20150517220017,100901,v3.1.2 11/1/2010,002,0000000,1431900000,45.42,45.41,09.994,09.967,4.545,4.556,016.3,015.1,03.4,03.2,007.1,017.6,009.1,0001,-022,0986.3,008.5,79.3,00.2,1.000,-00.4,000.0,00.19,016.1,015.0,001.1,007.1,-00.4,-0.01,00.00,01417.16 20150517220047,100901,v3.1.2 11/1/2010,002,0000000,1431900030,45.41,45.41,09.995,09.969,4.543,4.555,015.4,014.5,03.2,03.1,007.1,017.6,009.1,0001,-023,0986.3,008.3,79.6,00.2,1.000,-00.4,000.0,00.14,016.1,015.0,001.1,007.1,-00.4,-0.01,00.00,01417.16 20150517220117,100901,v3.1.2 11/1/2010,002,0000000,1431900060,45.41,45.41,09.996,09.966,4.542,4.556,014.7,013.7,03.3,02.8,007.1,017.6,009.1,0001,-023,0986.4,008.3,80.4,00.2,1.000,-00.4,000.0,00.16,015.5,014.4,001.1,007.1,-00.4,-0.01,00.00,01417.16 20150517220147,100901,v3.1.2 11/1/2010,002,0000000,1431900090,45.41,45.41,09.994,09.970,4.543,4.555,015.1,013.3,03.3,02.9,007.1,017.6,009.1,0001,-023,0986.5,008.5,80.1,00.1,1.000,-00.4,000.0,00.26,015.5,014.4,001.1,007.1,-00.4,-0.01,00.00,01417.16 20150517220217,100901,v3.1.2 11/1/2010,002,0000000,1431900120,45.40,45.41,09.991,09.968,4.544,4.555,014.5,013.0,02.9,02.7,007.1,017.6,009.1,0001,-024,0986.3,008.3,80.0,00.1,1.000,-00.4,000.0,00.22,015.4,014.3,001.1,007.1,-00.4,-0.01,00.00,01417.16 20150517220247,100901,v3.1.2 11/1/2010,002,0000000,1431900150,45.42,45.41,10.002,09.974,4.541,4.553,014.3,013.4,03.5,03.2,007.1,017.6,009.1,0001,-024,0986.4,008.3,80.3,00.1,1.000,-00.4,000.0,00.16,015.4,014.3,001.1,007.1,-00.4,-0.01,00.00,01417.16 20150517220317,100901,v3.1.2 11/1/2010,002,0000000,1431900180,45.42,45.43,10.002,09.978,4.542,4.553,015.6,014.7,03.6,03.5,007.1,017.6,009.1,0001,-024,0986.3,008.4,80.2,00.2,1.000,-00.4,000.0,00.14,015.6,014.5,001.0,007.1,-00.4,-0.02,00.00,01417.16 20150517220347,100901,v3.1.2 11/1/2010,002,0000000,1431900210,45.51,45.51,10.043,10.010,4.531,4.546,017.4,016.6,05.2,04.7,007.1,017.6,009.1,0001,-024,0986.3,008.5,79.7,00.3,1.000,-00.4,000.0,00.14,015.6,014.5,001.0,007.1,-00.4,-0.02,00.00,01417.16 20150517220417,100901,v3.1.2 11/1/2010,002,0000000,1431900240,45.53,45.54,10.049,10.028,4.531,4.541,024.4,021.6,07.4,06.8,007.1,017.6,009.1,0001,-024,0986.4,008.2,79.6,00.5,1.000,-00.3,000.0,00.38,017.1,015.6,001.5,007.1,-00.4,00.03,00.00,01417.16 20150517220447,100901,v3.1.2 11/1/2010,002,0000000,1431900270,45.48,45.49,09.978,09.959,4.558,4.567,029.1,026.2,04.3,04.3,007.1,017.6,009.1,0001,-024,0986.3,008.2,80.4,00.7,1.000,-00.3,000.0,00.40,017.1,015.6,001.5,007.1,-00.4,00.03,00.00,01417.16 20150517220517,100901,v3.1.2 11/1/2010,002,0000000,1431900300,45.41,45.41,09.977,09.950,4.552,4.564,021.4,020.6,02.8,02.7,007.1,017.6,009.1,0001,-024,0986.4,008.4,80.2,00.4,1.000,-00.3,000.0,00.14,018.1,016.7,001.4,007.1,-00.4,00.02,00.00,01417.16 20150517220547,100901,v3.1.2 11/1/2010,002,0000000,1431900330,45.41,45.41,09.993,09.967,4.544,4.556,014.1,013.3,03.1,02.8,007.1,017.6,009.1,0001,-024,0986.4,008.5,79.9,00.1,1.000,-00.4,000.0,00.14,018.1,016.7,001.4,007.1,-00.4,00.02,00.00,01417.16 20150517220617,100901,v3.1.2 11/1/2010,002,0000000,1431900360,45.41,45.41,09.997,09.971,4.542,4.554,013.9,012.3,03.2,02.8,007.1,017.6,009.1,0001,-024,0986.3,008.5,79.5,00.1,1.000,-00.4,000.0,00.23,017.9,016.4,001.5,007.1,-00.4,00.03,00.00,01417.16 20150517220647,100901,v3.1.2 11/1/2010,002,0000000,1431900390,45.43,45.44,10.006,09.985,4.540,4.551,015.2,013.8,03.7,03.7,007.1,017.6,009.1,0001,-023,0986.4,008.5,79.5,00.2,1.000,-00.4,000.0,00.21,017.9,016.4,001.5,007.1,-00.4,00.03,00.00,01417.16 20150517220717,100901,v3.1.2 11/1/2010,002,0000000,1431900420,45.49,45.50,10.026,10.002,4.537,4.549,017.4,016.8,04.6,04.5,007.1,017.6,009.1,0001,-022,0986.4,008.5,79.4,00.3,1.000,-00.4,000.0,00.11,018.5,017.2,001.3,007.1,-00.4,00.01,00.00,01417.16 20150517220747,100901,v3.1.2 11/1/2010,002,0000000,1431900450,45.43,45.42,09.994,09.965,4.546,4.558,018.5,017.9,03.6,03.4,007.1,017.6,009.1,0001,-021,0986.3,008.6,79.3,00.3,1.000,-00.4,000.0,00.11,018.5,017.2,001.3,007.1,-00.4,00.01,00.00,01417.16 20150517220817,100901,v3.1.2 11/1/2010,002,0000000,1431900480,45.46,45.45,10.018,09.991,4.538,4.549,017.4,016.2,04.2,04.0,007.1,017.6,009.1,0001,-020,0986.4,008.6,79.1,00.2,1.000,-00.4,000.0,00.19,018.9,017.5,001.4,007.1,-00.4,00.02,00.00,01417.16 20150517220847,100901,v3.1.2 11/1/2010,002,0000000,1431900510,45.42,45.43,09.988,09.967,4.547,4.558,017.6,016.8,03.4,03.6,007.1,017.6,009.1,0001,-019,0986.4,008.3,79.4,00.3,1.000,-00.4,000.0,00.14,018.9,017.5,001.4,007.1,-00.4,00.02,00.00,01417.16 20150517220917,100901,v3.1.2 11/1/2010,002,0000000,1431900540,45.40,45.42,09.988,09.960,4.546,4.560,016.3,016.3,02.9,02.7,007.0,017.6,009.0,0001,-018,0986.4,008.1,80.3,00.2,1.000,-00.4,000.0,00.04,017.3,016.4,000.8,007.1,-00.4,-0.05,00.00,01417.16 20150517220947,100901,v3.1.2 11/1/2010,002,0000000,1431900570,45.40,45.41,09.998,09.973,4.541,4.553,013.8,013.2,03.2,03.0,007.0,017.6,009.0,0001,-017,0986.3,008.1,80.8,00.1,1.000,-00.4,000.0,00.11,017.3,016.4,000.8,007.1,-00.4,-0.05,00.00,01417.16 20150517221017,100901,v3.1.2 11/1/2010,002,0000000,1431900600,45.45,45.44,10.014,09.986,4.538,4.551,015.0,014.1,04.0,03.8,007.0,017.6,009.0,0001,-017,0986.4,008.0,81.0,00.2,1.000,-00.4,000.0,00.15,016.0,015.1,000.8,007.1,-00.4,-0.04,00.00,01417.16 20150517221047,100901,v3.1.2 11/1/2010,002,0000000,1431900630,45.48,45.48,10.019,09.993,4.540,4.552,017.9,017.4,04.4,04.3,007.0,017.6,009.0,0001,-016,0986.3,007.9,81.3,00.3,1.000,-00.4,000.0,00.10,016.0,015.1,000.8,007.1,-00.4,-0.04,00.00,01417.16 20150517221117,100901,v3.1.2 11/1/2010,002,0000000,1431900660,45.43,45.42,09.992,09.963,4.547,4.559,019.0,018.5,03.6,03.4,007.0,017.6,009.0,0001,-016,0986.4,008.0,81.6,00.3,1.000,-00.4,000.0,00.11,017.0,016.4,000.6,007.0,-00.4,-0.07,00.00,01417.16 20150517221147,100901,v3.1.2 11/1/2010,002,0000000,1431900690,45.42,45.43,09.996,09.977,4.544,4.553,017.2,016.5,03.5,03.6,007.0,017.6,009.0,0001,-016,0986.4,007.9,81.4,00.3,1.000,-00.4,000.0,00.13,017.0,016.4,000.6,007.0,-00.4,-0.07,00.00,01417.16 20150517221217,100901,v3.1.2 11/1/2010,002,0000000,1431900720,45.43,45.41,10.001,09.963,4.543,4.558,016.1,014.9,03.6,02.9,007.0,017.6,009.0,0001,-016,0986.4,007.9,81.5,00.2,1.000,-00.4,000.0,00.19,016.8,016.0,000.8,007.0,-00.4,-0.05,00.00,01417.16 20150517221247,100901,v3.1.2 11/1/2010,002,0000000,1431900750,45.43,45.42,10.004,09.977,4.541,4.552,016.5,014.4,03.7,03.4,007.1,017.6,009.1,0001,-016,0986.4,007.9,81.7,00.2,1.000,-00.4,000.0,00.30,016.8,016.0,000.8,007.0,-00.4,-0.05,00.00,01417.16 20150517221317,100901,v3.1.2 11/1/2010,002,0000000,1431900780,45.41,45.42,09.990,09.975,4.546,4.553,016.1,014.5,03.2,03.4,007.1,017.6,009.1,0001,-016,0986.4,007.9,81.6,00.2,1.000,-00.4,000.0,00.23,016.5,015.7,000.8,007.0,-00.4,-0.05,00.00,01417.16 20150517221347,100901,v3.1.2 11/1/2010,002,0000000,1431900810,45.43,45.42,10.004,09.973,4.541,4.554,015.6,015.3,03.6,03.4,007.1,017.6,009.1,0001,-016,0986.4,007.9,81.7,00.2,1.000,-00.4,000.0,00.08,016.5,015.7,000.8,007.0,-00.4,-0.05,00.00,01417.16 20150517221417,100901,v3.1.2 11/1/2010,002,0000000,1431900840,45.44,45.44,10.004,09.977,4.543,4.555,016.5,016.1,03.8,03.6,007.1,017.6,009.1,0001,-016,0986.4,008.0,81.7,00.2,1.000,-00.4,000.0,00.09,016.5,015.6,000.9,007.1,-00.4,-0.04,00.00,01417.16 20150517221447,100901,v3.1.2 11/1/2010,002,0000000,1431900870,45.42,45.41,09.994,09.968,4.545,4.556,016.7,015.7,03.3,03.2,007.1,017.6,009.1,0001,-017,0986.4,008.0,81.5,00.2,1.000,-00.4,000.0,00.16,016.5,015.6,000.9,007.1,-00.4,-0.04,00.00,01417.16 20150517221517,100901,v3.1.2 11/1/2010,002,0000000,1431900900,45.44,45.42,10.005,09.975,4.542,4.554,016.2,015.1,03.7,03.5,007.1,017.6,009.1,0001,-017,0986.4,007.9,81.5,00.2,1.000,-00.4,000.0,00.17,016.8,015.8,000.9,007.1,-00.4,-0.03,00.00,01417.16 20150517221547,100901,v3.1.2 11/1/2010,002,0000000,1431900930,45.42,45.42,09.995,09.973,4.544,4.555,016.3,015.5,03.4,03.4,007.0,017.6,009.0,0001,-017,0986.3,007.9,81.6,00.2,1.000,-00.4,000.0,00.14,016.8,015.8,000.9,007.1,-00.4,-0.03,00.00,01417.16 20150517221617,100901,v3.1.2 11/1/2010,002,0000000,1431900960,45.45,45.45,10.011,09.986,4.540,4.552,016.5,015.9,04.0,03.9,007.0,017.6,009.0,0001,-017,0986.3,007.9,81.7,00.2,1.000,-00.4,000.0,00.12,016.3,015.3,001.0,007.1,-00.4,-0.03,00.00,01417.16 20150517221647,100901,v3.1.2 11/1/2010,002,0000000,1431900990,45.46,45.46,10.014,09.988,4.540,4.552,017.4,016.6,04.1,04.0,007.0,017.6,009.0,0001,-018,0986.3,008.0,81.7,00.3,1.000,-00.4,000.0,00.13,016.3,015.3,001.0,007.1,-00.4,-0.03,00.00,01417.16 20150517221717,100901,v3.1.2 11/1/2010,002,0000000,1431901020,45.47,45.47,10.014,09.988,4.541,4.553,018.6,017.5,04.3,04.2,007.0,017.6,009.0,0001,-018,0986.4,008.1,81.3,00.3,1.000,-00.4,000.0,00.17,016.8,015.8,000.9,007.1,-00.4,-0.03,00.00,01417.16 20150517221747,100901,v3.1.2 11/1/2010,002,0000000,1431901050,45.49,45.48,10.009,09.983,4.545,4.556,020.6,019.6,04.4,04.3,007.0,017.6,009.0,0001,-017,0986.4,008.2,81.0,00.4,1.000,-00.4,000.0,00.16,016.8,015.8,000.9,007.1,-00.4,-0.03,00.00,01417.16 20150517221817,100901,v3.1.2 11/1/2010,002,0000000,1431901080,45.42,45.41,09.983,09.958,4.549,4.561,019.6,018.9,03.3,03.2,007.0,017.6,009.0,0001,-017,0986.3,008.4,80.6,00.4,1.000,-00.4,000.0,00.12,017.5,016.7,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517221847,100901,v3.1.2 11/1/2010,002,0000000,1431901110,45.41,45.41,09.995,09.967,4.543,4.556,016.2,015.6,03.4,03.1,007.0,017.6,009.0,0001,-017,0986.5,008.4,80.3,00.2,1.000,-00.4,000.0,00.11,017.5,016.7,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517221917,100901,v3.1.2 11/1/2010,002,0000000,1431901140,45.42,45.41,09.999,09.968,4.542,4.556,015.3,014.3,03.5,03.1,007.0,017.6,009.0,0001,-018,0986.5,008.4,80.0,00.2,1.000,-00.4,000.0,00.16,017.2,016.4,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517221947,100901,v3.1.2 11/1/2010,002,0000000,1431901170,45.42,45.41,09.996,09.971,4.543,4.555,016.0,014.5,03.5,03.3,007.1,017.6,009.0,0001,-018,0986.3,008.4,80.0,00.2,1.000,-00.4,000.0,00.22,017.2,016.4,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517222017,100901,v3.1.2 11/1/2010,002,0000000,1431901200,45.41,45.40,09.994,09.968,4.543,4.555,015.6,014.5,03.3,03.2,007.1,017.6,009.1,0001,-018,0986.4,008.5,79.7,00.2,1.000,-00.4,000.0,00.18,017.1,016.2,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517222047,100901,v3.1.2 11/1/2010,002,0000000,1431901230,45.45,45.45,10.010,09.986,4.540,4.551,015.9,015.5,03.9,04.0,007.1,017.6,009.1,0001,-018,0986.4,008.5,79.8,00.2,1.000,-00.4,000.0,00.09,017.1,016.2,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517222117,100901,v3.1.2 11/1/2010,002,0000000,1431901260,45.43,45.43,10.000,09.971,4.543,4.556,017.0,016.9,03.7,03.6,007.0,017.6,009.0,0001,-018,0986.5,008.5,79.7,00.3,1.000,-00.4,000.0,00.06,017.2,016.4,000.8,007.0,-00.4,-0.05,00.00,01417.16 20150517222147,100901,v3.1.2 11/1/2010,002,0000000,1431901290,45.40,45.44,09.990,09.983,4.545,4.552,016.2,016.4,03.1,03.9,007.0,017.6,009.0,0001,-018,0986.4,008.5,79.5,00.2,1.000,-00.4,000.0,00.02,017.2,016.4,000.8,007.0,-00.4,-0.05,00.00,01417.16 20150517222217,100901,v3.1.2 11/1/2010,002,0000000,1431901320,45.40,45.41,09.992,09.960,4.543,4.559,014.6,016.1,03.1,03.1,007.0,017.6,009.0,0001,-017,0986.4,008.5,79.4,00.2,1.000,-00.4,000.0,-0.14,016.4,016.1,000.3,007.0,-00.4,-0.11,00.00,01417.16 20150517222247,100901,v3.1.2 11/1/2010,002,0000000,1431901350,45.41,45.40,10.000,09.966,4.541,4.556,014.0,014.6,03.3,02.9,007.0,017.6,009.0,0001,-017,0986.4,008.6,79.3,00.2,1.000,-00.4,000.0,-0.03,016.4,016.1,000.3,007.0,-00.4,-0.11,00.00,01417.16 20150517222317,100901,v3.1.2 11/1/2010,002,0000000,1431901380,45.42,45.41,10.000,09.972,4.542,4.554,015.0,013.3,03.5,03.1,007.0,017.6,009.0,0001,-017,0986.4,008.6,79.4,00.1,1.000,-00.4,000.0,00.25,015.5,015.0,000.5,007.0,-00.4,-0.09,00.00,01417.16 20150517222347,100901,v3.1.2 11/1/2010,002,0000000,1431901410,45.45,45.45,10.015,09.993,4.538,4.549,016.3,014.8,04.1,04.1,007.0,017.6,009.0,0001,-016,0986.4,008.5,79.5,00.2,1.000,-00.4,000.0,00.23,015.5,015.0,000.5,007.0,-00.4,-0.09,00.00,01417.16 20150517222417,100901,v3.1.2 11/1/2010,002,0000000,1431901440,45.49,45.49,10.020,09.994,4.540,4.552,018.4,017.9,04.6,04.4,007.0,017.6,009.0,0001,-016,0986.4,008.4,79.6,00.3,1.000,-00.4,000.0,00.11,016.1,015.7,000.4,007.0,-00.4,-0.10,00.00,01417.16 20150517222447,100901,v3.1.2 11/1/2010,002,0000000,1431901470,45.46,45.46,10.001,09.977,4.545,4.556,019.8,019.4,04.0,04.0,007.0,017.6,009.0,0001,-016,0986.4,008.4,79.7,00.4,1.000,-00.4,000.0,00.09,016.1,015.7,000.4,007.0,-00.4,-0.10,00.00,01417.16 20150517222517,100901,v3.1.2 11/1/2010,002,0000000,1431901500,45.44,45.46,09.998,09.982,4.545,4.555,018.3,018.6,03.6,04.1,007.0,017.6,009.0,0001,-016,0986.4,008.4,79.8,00.3,1.000,-00.4,000.0,00.00,016.7,016.5,000.1,007.0,-00.4,-0.13,00.00,01417.16 20150517222547,100901,v3.1.2 11/1/2010,002,0000000,1431901530,45.45,45.44,10.006,09.970,4.542,4.557,017.1,018.0,03.9,03.7,007.0,017.6,009.0,0001,-016,0986.4,008.4,80.0,00.3,1.000,-00.4,000.0,-0.08,016.7,016.5,000.1,007.0,-00.4,-0.13,00.00,01417.16 20150517222617,100901,v3.1.2 11/1/2010,002,0000000,1431901560,45.44,45.43,10.002,09.972,4.543,4.556,017.2,016.9,03.8,03.5,007.0,017.6,009.0,0001,-016,0986.4,008.4,80.0,00.3,1.000,-00.4,000.0,00.07,016.7,016.6,000.1,007.0,-00.4,-0.13,00.00,01417.16 20150517222647,100901,v3.1.2 11/1/2010,002,0000000,1431901590,45.46,45.48,10.016,09.996,4.539,4.550,017.2,016.5,04.2,04.3,007.0,017.6,009.0,0001,-017,0986.4,008.4,79.9,00.3,1.000,-00.4,000.0,00.13,016.7,016.6,000.1,007.0,-00.4,-0.13,00.00,01417.16 20150517222717,100901,v3.1.2 11/1/2010,002,0000000,1431901620,45.46,45.45,10.006,09.976,4.543,4.556,018.0,017.6,04.0,03.8,007.0,017.6,008.9,0001,-017,0986.4,008.3,79.8,00.3,1.000,-00.4,000.0,00.09,017.4,016.9,000.5,007.0,-00.4,-0.08,00.00,01417.16 20150517222747,100901,v3.1.2 11/1/2010,002,0000000,1431901650,45.42,45.41,09.991,09.962,4.546,4.558,018.0,017.0,03.4,03.2,006.9,017.6,008.9,0001,-017,0986.4,008.4,79.9,00.3,1.000,-00.4,000.0,00.16,017.4,016.9,000.5,007.0,-00.4,-0.08,00.00,01417.16 20150517222817,100901,v3.1.2 11/1/2010,002,0000000,1431901680,45.42,45.41,09.992,09.964,4.545,4.557,015.9,014.6,03.0,02.8,007.0,017.6,009.0,0001,-017,0986.4,008.5,79.6,00.2,1.000,-00.4,000.0,00.20,017.6,017.1,000.4,007.0,-00.4,-0.09,00.00,01417.16 20150517222847,100901,v3.1.2 11/1/2010,002,0000000,1431901710,45.41,45.41,09.998,09.974,4.542,4.553,014.6,013.3,03.4,03.1,007.0,017.6,009.0,0001,-017,0986.4,008.3,79.7,00.1,1.000,-00.4,000.0,00.20,017.6,017.1,000.4,007.0,-00.4,-0.09,00.00,01417.16 20150517222917,100901,v3.1.2 11/1/2010,002,0000000,1431901740,45.43,45.43,10.003,09.979,4.541,4.553,015.3,014.2,03.7,03.5,007.0,017.6,009.0,0001,-017,0986.4,008.2,80.1,00.2,1.000,-00.4,000.0,00.18,016.9,016.4,000.6,007.0,-00.4,-0.08,00.00,01417.16 20150517222947,100901,v3.1.2 11/1/2010,002,0000000,1431901770,45.42,45.41,09.994,09.965,4.544,4.557,016.0,015.0,03.3,03.0,007.0,017.6,009.0,0001,-017,0986.5,008.2,80.4,00.2,1.000,-00.4,000.0,00.16,016.9,016.4,000.6,007.0,-00.4,-0.08,00.00,01417.16 20150517223017,100901,v3.1.2 11/1/2010,002,0000000,1431901800,45.42,45.41,10.001,09.974,4.541,4.553,015.5,014.3,03.5,03.2,007.0,017.6,009.0,0001,-017,0986.4,008.4,80.3,00.2,1.000,-00.4,000.0,00.19,016.4,015.5,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517223047,100901,v3.1.2 11/1/2010,002,0000000,1431901830,45.46,45.44,10.011,09.984,4.541,4.552,016.0,014.8,03.8,03.8,007.0,017.6,009.0,0001,-017,0986.5,008.4,80.0,00.2,1.000,-00.4,000.0,00.18,016.4,015.5,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517223117,100901,v3.1.2 11/1/2010,002,0000000,1431901860,45.43,45.41,09.995,09.965,4.545,4.557,017.3,015.9,03.6,03.2,007.0,017.6,009.0,0001,-017,0986.3,008.4,80.0,00.2,1.000,-00.4,000.0,00.20,016.4,015.3,001.1,007.0,-00.4,-0.02,00.00,01417.16 20150517223147,100901,v3.1.2 11/1/2010,002,0000000,1431901890,45.43,45.44,09.999,09.982,4.543,4.552,016.6,015.8,03.5,03.7,007.0,017.6,009.0,0001,-016,0986.4,008.4,79.8,00.2,1.000,-00.4,000.0,00.14,016.4,015.3,001.1,007.0,-00.4,-0.02,00.00,01417.16 20150517223217,100901,v3.1.2 11/1/2010,002,0000000,1431901920,45.43,45.42,10.002,09.969,4.542,4.556,015.9,016.0,03.6,03.4,007.0,017.6,009.0,0001,-016,0986.4,008.4,79.9,00.2,1.000,-00.4,000.0,00.03,016.0,015.0,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223247,100901,v3.1.2 11/1/2010,002,0000000,1431901950,45.42,45.41,09.999,09.971,4.543,4.554,016.2,015.5,03.6,03.3,007.0,017.6,009.0,0001,-015,0986.4,008.2,80.2,00.2,1.000,-00.4,000.0,00.13,016.0,015.0,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223317,100901,v3.1.2 11/1/2010,002,0000000,1431901980,45.47,45.47,10.016,09.990,4.540,4.551,017.1,015.8,04.2,04.1,007.0,017.6,009.0,0001,-015,0986.5,008.0,81.0,00.2,1.000,-00.4,000.0,00.20,016.2,015.3,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223347,100901,v3.1.2 11/1/2010,002,0000000,1431902010,45.41,45.41,09.990,09.963,4.546,4.558,017.7,016.7,03.5,03.1,007.0,017.6,009.0,0001,-014,0986.5,008.0,81.8,00.3,1.000,-00.4,000.0,00.17,016.2,015.3,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223417,100901,v3.1.2 11/1/2010,002,0000000,1431902040,45.42,45.42,09.998,09.970,4.543,4.555,016.6,015.2,03.5,03.2,007.0,017.6,009.0,0001,-014,0986.5,008.3,81.3,00.2,1.000,-00.4,000.0,00.20,016.5,015.5,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223447,100901,v3.1.2 11/1/2010,002,0000000,1431902070,45.43,45.42,10.004,09.976,4.541,4.553,016.0,014.6,03.7,03.4,007.0,017.6,009.0,0001,-013,0986.4,008.4,80.6,00.2,1.000,-00.4,000.0,00.22,016.5,015.5,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223517,100901,v3.1.2 11/1/2010,002,0000000,1431902100,45.45,45.46,10.007,09.985,4.542,4.552,017.1,016.0,03.9,03.9,007.0,017.6,009.0,0001,-013,0986.4,008.4,80.2,00.2,1.000,-00.4,000.0,00.17,016.8,015.8,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223547,100901,v3.1.2 11/1/2010,002,0000000,1431902130,45.46,45.46,10.010,09.984,4.541,4.553,017.8,017.3,04.1,04.0,007.0,017.6,009.0,0001,-013,0986.4,008.4,80.1,00.3,1.000,-00.4,000.0,00.10,016.8,015.8,001.0,007.0,-00.4,-0.03,00.00,01417.16 20150517223617,100901,v3.1.2 11/1/2010,002,0000000,1431902160,45.47,45.47,10.014,09.986,4.541,4.554,018.4,018.3,04.3,04.2,007.0,017.6,009.0,0001,-012,0986.4,008.4,80.1,00.3,1.000,-00.4,000.0,00.06,017.0,016.3,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517223647,100901,v3.1.2 11/1/2010,002,0000000,1431902190,45.45,45.45,10.000,09.973,4.545,4.557,019.1,018.8,03.9,03.8,007.0,017.6,009.0,0001,-012,0986.5,008.3,80.4,00.3,1.000,-00.4,000.0,00.08,017.0,016.3,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517223717,100901,v3.1.2 11/1/2010,002,0000000,1431902220,45.47,45.48,10.012,09.988,4.542,4.553,018.9,018.4,04.2,04.2,007.0,017.6,009.0,0001,-012,0986.4,008.3,80.4,00.3,1.000,-00.4,000.0,00.10,017.6,016.8,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517223747,100901,v3.1.2 11/1/2010,002,0000000,1431902250,45.45,45.45,10.003,09.976,4.544,4.556,018.5,018.1,03.9,03.9,007.0,017.6,009.0,0001,-012,0986.4,008.4,80.3,00.3,1.000,-00.4,000.0,00.10,017.6,016.8,000.9,007.0,-00.4,-0.04,00.00,01417.16 20150517223817,100901,v3.1.2 11/1/2010,002,0000000,1431902280,45.43,45.42,09.998,09.967,4.544,4.557,017.9,017.4,03.7,03.4,007.0,017.6,009.0,0001,-012,0986.4,008.4,80.2,00.3,1.000,-00.4,000.0,00.11,017.8,017.1,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517223847,100901,v3.1.2 11/1/2010,002,0000000,1431902310,45.47,45.47,10.017,09.991,4.540,4.551,017.8,017.0,04.3,04.2,007.0,017.6,009.0,0001,-012,0986.5,008.4,80.3,00.3,1.000,-00.4,000.0,00.14,017.8,017.1,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517223917,100901,v3.1.2 11/1/2010,002,0000000,1431902340,45.44,45.43,09.997,09.965,4.545,4.558,018.3,017.2,03.8,03.3,007.0,017.6,009.0,0001,-013,0986.4,008.4,80.2,00.3,1.000,-00.4,000.0,00.18,018.1,017.5,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517223947,100901,v3.1.2 11/1/2010,002,0000000,1431902370,45.43,45.41,09.998,09.964,4.544,4.557,017.6,015.3,03.6,02.8,007.0,017.6,009.0,0001,-013,0986.4,008.5,80.0,00.2,1.000,-00.4,000.0,00.32,018.1,017.5,000.7,007.0,-00.4,-0.06,00.00,01417.16 20150517224017,100901,v3.1.2 11/1/2010,002,0000000,1431902400,45.46,45.45,10.014,09.988,4.540,4.551,017.4,014.6,04.2,03.9,007.0,017.6,009.0,0001,-014,0986.4,008.5,80.0,00.2,1.000,-00.4,000.0,00.38,018.2,017.2,001.0,007.0,-00.4,-0.02,00.00,01417.16 20150517224047,100901,v3.1.2 11/1/2010,002,0000000,1431902430,45.50,45.50,10.022,09.996,4.540,4.552,019.9,018.0,04.8,04.6,007.0,017.5,009.0,0001,-014,0986.4,008.4,79.9,00.3,1.000,-00.4,000.0,00.26,018.2,017.2,001.0,007.0,-00.4,-0.02,00.00,01417.16 20150517224117,100901,v3.1.2 11/1/2010,002,0000000,1431902460,45.49,45.50,10.015,09.991,4.543,4.554,021.7,020.5,04.7,04.6,006.9,017.5,008.9,0001,-014,0986.4,008.3,80.2,00.4,1.000,-00.3,000.0,00.18,018.8,017.6,001.2,007.0,-00.4,00.00,00.00,01417.16 20150517224147,100901,v3.1.2 11/1/2010,002,0000000,1431902490,45.45,45.45,09.992,09.969,4.548,4.559,020.4,019.7,03.7,03.7,006.9,017.6,008.9,0001,-015,0986.4,008.3,80.7,00.4,1.000,-00.4,000.0,00.12,018.8,017.6,001.2,007.0,-00.4,00.00,00.00,01417.16 20150517224217,100901,v3.1.2 11/1/2010,002,0000000,1431902520,45.43,45.42,09.998,09.968,4.544,4.557,017.9,017.2,03.7,03.4,006.9,017.6,008.9,0001,-015,0986.4,008.3,80.8,00.3,1.000,-00.4,000.0,00.12,018.6,017.4,001.2,007.0,-00.4,00.00,00.00,01417.16 20150517224247,100901,v3.1.2 11/1/2010,002,0000000,1431902550,45.43,45.41,09.999,09.971,4.543,4.555,016.4,015.1,03.5,03.3,006.9,017.5,008.9,0001,-015,0986.4,008.3,80.9,00.2,1.000,-00.4,000.0,00.19,018.6,017.4,001.2,007.0,-00.4,00.00,00.00,01417.16 20150517224317,100901,v3.1.2 11/1/2010,002,0000000,1431902580,45.44,45.45,10.008,09.987,4.540,4.551,016.2,015.1,03.8,03.8,006.9,017.5,008.9,0001,-016,0986.3,008.4,80.8,00.2,1.000,-00.4,000.0,00.18,018.3,016.9,001.4,006.9,-00.4,00.02,00.00,01417.16 20150517224347,100901,v3.1.2 11/1/2010,002,0000000,1431902610,45.49,45.51,10.022,09.999,4.539,4.551,018.1,018.3,04.6,04.8,006.9,017.5,008.9,0001,-016,0986.3,008.3,80.7,00.3,1.000,-00.4,000.0,00.02,018.3,016.9,001.4,006.9,-00.4,00.02,00.00,01417.16 20150517224417,100901,v3.1.2 11/1/2010,002,0000000,1431902640,45.45,45.45,09.999,09.970,4.545,4.558,019.7,019.9,03.9,03.7,006.9,017.5,008.9,0001,-016,0986.5,008.3,80.7,00.4,1.000,-00.3,000.0,00.01,018.6,017.5,001.1,006.9,-00.4,-0.02,00.00,01417.16 20150517224447,100901,v3.1.2 11/1/2010,002,0000000,1431902670,45.45,45.44,10.002,09.975,4.544,4.556,018.6,017.9,03.9,03.7,006.9,017.5,008.9,0001,-016,0986.3,008.3,80.9,00.3,1.000,-00.4,000.0,00.13,018.6,017.5,001.1,006.9,-00.4,-0.02,00.00,01417.16 20150517224517,100901,v3.1.2 11/1/2010,002,0000000,1431902700,45.47,45.47,10.016,09.988,4.540,4.552,018.1,017.4,04.3,04.2,006.9,017.5,008.9,0001,-016,0986.4,008.3,80.9,00.3,1.000,-00.4,000.0,00.13,018.7,018.0,000.7,006.9,-00.4,-0.06,00.00,01417.16 20150517224547,100901,v3.1.2 11/1/2010,002,0000000,1431902730,45.51,45.51,10.020,09.994,4.541,4.554,020.2,019.9,04.8,04.8,006.8,017.5,008.8,0001,-016,0986.3,008.2,81.0,00.4,1.000,-00.3,000.0,00.07,018.7,018.0,000.7,006.9,-00.4,-0.06,00.00,01417.16 20150517224617,100901,v3.1.2 11/1/2010,002,0000000,1431902760,45.45,45.45,09.999,09.969,4.546,4.559,020.7,020.4,04.0,03.8,006.8,017.5,008.8,0001,-015,0986.3,008.3,81.0,00.4,1.000,-00.3,000.0,00.08,018.5,018.0,000.5,006.9,-00.4,-0.08,00.00,01417.16 20150517224647,100901,v3.1.2 11/1/2010,002,0000000,1431902790,45.43,45.42,09.994,09.966,4.545,4.558,018.4,017.5,03.6,03.3,006.8,017.5,008.8,0001,-015,0986.3,008.3,80.8,00.3,1.000,-00.4,000.0,00.15,018.5,018.0,000.5,006.9,-00.4,-0.08,00.00,01417.16 20150517224717,100901,v3.1.2 11/1/2010,002,0000000,1431902820,45.46,45.46,10.013,09.990,4.540,4.551,017.3,016.3,04.1,04.1,006.8,017.5,008.8,0001,-014,0986.3,008.3,80.9,00.2,1.000,-00.4,000.0,00.15,018.4,017.8,000.6,006.9,-00.4,-0.08,00.00,01417.16 20150517224747,100901,v3.1.2 11/1/2010,002,0000000,1431902850,45.47,45.47,10.012,09.987,4.541,4.553,018.1,017.7,04.2,04.2,006.8,017.5,008.8,0001,-014,0986.3,008.3,80.9,00.3,1.000,-00.4,000.0,00.09,018.4,017.8,000.6,006.9,-00.4,-0.08,00.00,01417.16 20150517224817,100901,v3.1.2 11/1/2010,002,0000000,1431902880,45.48,45.47,10.013,09.985,4.542,4.554,019.0,018.9,04.2,04.2,006.8,017.5,008.8,0001,-013,0986.3,008.3,80.8,00.3,1.000,-00.4,000.0,00.05,019.0,018.6,000.4,006.8,-00.4,-0.10,00.00,01417.16 20150517224847,100901,v3.1.2 11/1/2010,002,0000000,1431902910,45.46,45.45,10.006,09.977,4.543,4.556,019.1,018.7,04.1,03.9,006.8,017.5,008.9,0001,-013,0986.3,008.3,81.1,00.3,1.000,-00.4,000.0,00.09,019.0,018.6,000.4,006.8,-00.4,-0.10,00.00,01417.16 20150517224917,100901,v3.1.2 11/1/2010,002,0000000,1431902940,45.45,45.45,10.005,09.979,4.543,4.555,018.7,018.0,04.0,03.9,006.8,017.5,008.8,0001,-012,0986.3,008.3,81.0,00.3,1.000,-00.4,000.0,00.12,018.8,018.2,000.6,006.8,-00.4,-0.08,00.00,01417.16 20150517224947,100901,v3.1.2 11/1/2010,002,0000000,1431902970,45.44,45.44,10.001,09.973,4.543,4.556,018.1,017.5,03.9,03.7,006.8,017.5,008.8,0001,-012,0986.3,008.3,81.1,00.3,1.000,-00.4,000.0,00.11,018.8,018.2,000.6,006.8,-00.4,-0.08,00.00,01417.16 20150517225017,100901,v3.1.2 11/1/2010,002,0000000,1431903000,45.41,45.41,09.990,09.967,4.545,4.556,017.0,016.2,03.3,03.2,006.8,017.5,008.8,0001,-012,0986.4,008.3,81.3,00.2,1.000,-00.4,000.0,00.15,018.5,018.0,000.6,006.8,-00.4,-0.08,00.00,01417.16 20150517225047,100901,v3.1.2 11/1/2010,002,0000000,1431903030,45.45,45.45,10.014,09.990,4.539,4.550,016.2,015.5,04.0,04.0,006.8,017.5,008.8,0001,-012,0986.4,008.3,81.1,00.2,1.000,-00.4,000.0,00.12,018.5,018.0,000.6,006.8,-00.4,-0.08,00.00,01417.16 20150517225117,100901,v3.1.2 11/1/2010,002,0000000,1431903060,45.43,45.44,10.000,09.973,4.543,4.556,017.0,016.7,03.8,03.6,006.8,017.5,008.8,0001,-012,0986.4,008.2,80.9,00.3,1.000,-00.4,000.0,00.08,017.8,017.2,000.6,006.8,-00.4,-0.08,00.00,01417.16 20150517225147,100901,v3.1.2 11/1/2010,002,0000000,1431903090,45.45,45.44,10.007,09.976,4.542,4.555,017.8,017.1,04.0,03.7,006.8,017.5,008.8,0001,-011,0986.3,008.3,81.0,00.3,1.000,-00.4,000.0,00.13,017.8,017.2,000.6,006.8,-00.4,-0.08,00.00,01417.16 20150517225217,100901,v3.1.2 11/1/2010,002,0000000,1431903120,45.41,45.40,09.989,09.960,4.546,4.558,017.5,016.4,03.4,03.1,006.8,017.5,008.8,0001,-012,0986.3,008.3,81.3,00.2,1.000,-00.4,000.0,00.17,017.8,017.2,000.6,006.8,-00.4,-0.07,00.00,01417.16 20150517225247,100901,v3.1.2 11/1/2010,002,0000000,1431903150,45.41,45.40,09.995,09.965,4.543,4.556,016.1,014.8,03.3,03.0,006.8,017.5,008.8,0001,-012,0986.3,008.4,81.2,00.2,1.000,-00.4,000.0,00.20,017.8,017.2,000.6,006.8,-00.4,-0.07,00.00,01417.16 20150517225317,100901,v3.1.2 11/1/2010,002,0000000,1431903180,45.40,45.40,09.995,09.968,4.542,4.555,014.8,013.3,03.3,02.9,006.8,017.5,008.8,0001,-012,0986.4,008.4,81.0,00.1,1.000,-00.4,000.0,00.23,017.0,016.1,000.9,006.8,-00.4,-0.04,00.00,01417.16 20150517225347,100901,v3.1.2 11/1/2010,002,0000000,1431903210,45.40,45.40,09.995,09.971,4.542,4.554,014.9,013.2,03.3,03.0,006.8,017.5,008.8,0001,-012,0986.3,008.3,80.9,00.1,1.000,-00.4,000.0,00.24,017.0,016.1,000.9,006.8,-00.4,-0.04,00.00,01417.16 20150517225417,100901,v3.1.2 11/1/2010,002,0000000,1431903240,45.40,45.41,09.991,09.967,4.544,4.556,014.9,013.1,03.1,02.7,006.9,017.5,008.9,0001,-012,0986.3,008.3,81.2,00.1,1.000,-00.4,000.0,00.26,016.3,015.1,001.1,006.8,-00.4,-0.01,00.00,01417.16 20150517225447,100901,v3.1.2 11/1/2010,002,0000000,1431903270,45.40,45.40,09.993,09.969,4.543,4.554,014.2,012.6,03.0,02.8,006.9,017.5,008.9,0001,-012,0986.3,008.2,81.3,00.1,1.000,-00.4,000.0,00.23,016.3,015.1,001.1,006.8,-00.4,-0.01,00.00,01417.16 20150517225517,100901,v3.1.2 11/1/2010,002,0000000,1431903300,45.41,45.41,10.001,09.979,4.541,4.551,014.1,013.2,03.4,03.4,006.9,017.5,008.9,0001,-012,0986.3,008.2,81.6,00.1,1.000,-00.4,000.0,00.16,015.7,014.5,001.1,006.8,-00.4,-0.01,00.00,01417.16 20150517225547,100901,v3.1.2 11/1/2010,002,0000000,1431903330,45.42,45.41,10.000,09.971,4.542,4.554,015.3,014.6,03.5,03.3,006.9,017.5,008.9,0001,-011,0986.3,008.3,81.5,00.2,1.000,-00.4,000.0,00.12,015.7,014.5,001.1,006.8,-00.4,-0.01,00.00,01417.16 20150517225617,100901,v3.1.2 11/1/2010,002,0000000,1431903360,45.40,45.41,09.993,09.965,4.543,4.556,015.6,014.7,03.3,03.0,006.9,017.5,008.9,0001,-012,0986.3,008.4,81.1,00.2,1.000,-00.4,000.0,00.15,015.4,014.1,001.2,006.8,-00.4,00.01,00.00,01417.16 20150517225647,100901,v3.1.2 11/1/2010,002,0000000,1431903390,45.40,45.41,09.996,09.971,4.542,4.554,015.0,013.8,03.3,03.1,006.9,017.5,008.9,0001,-012,0986.3,008.5,80.6,00.2,1.000,-00.4,000.0,00.18,015.4,014.1,001.2,006.8,-00.4,00.01,00.00,01417.16 20150517225717,100901,v3.1.2 11/1/2010,002,0000000,1431903420,45.40,45.40,09.993,09.967,4.543,4.556,014.7,013.9,03.1,03.0,006.9,017.5,008.9,0001,-012,0986.2,008.5,80.4,00.2,1.000,-00.4,000.0,00.14,014.8,013.6,001.2,006.9,-00.4,00.00,00.00,01417.16 20150517225747,100901,v3.1.2 11/1/2010,002,0000000,1431903450,45.41,45.40,09.997,09.967,4.542,4.555,014.6,013.9,03.3,03.0,006.9,017.5,008.9,0001,-012,0986.2,008.5,80.4,00.2,1.000,-00.4,000.0,00.13,014.8,013.6,001.2,006.9,-00.4,00.00,00.00,01417.16 20150517225817,100901,v3.1.2 11/1/2010,002,0000000,1431903480,45.41,45.41,09.996,09.970,4.543,4.554,014.8,013.5,03.3,03.0,006.9,017.5,008.9,0001,-012,0986.3,008.5,80.3,00.1,1.000,-00.4,000.0,00.19,014.8,013.7,001.1,006.9,-00.4,-0.01,00.00,01417.16 20150517225847,100901,v3.1.2 11/1/2010,002,0000000,1431903510,45.40,45.40,09.993,09.967,4.543,4.556,014.8,013.6,03.2,02.9,006.9,017.5,008.9,0001,-012,0986.2,008.5,80.3,00.1,1.000,-00.4,000.0,00.19,014.8,013.7,001.1,006.9,-00.4,-0.01,00.00,01417.16 20150517225917,100901,v3.1.2 11/1/2010,002,0000000,1431903540,45.40,45.41,09.993,09.968,4.543,4.556,014.4,013.2,03.1,02.8,006.9,017.5,008.9,0001,-012,0986.4,008.6,80.3,00.1,1.000,-00.4,000.0,00.19,014.7,013.7,001.0,006.9,-00.4,-0.02,00.00,01417.16 20150517225947,100901,v3.1.2 11/1/2010,002,0000000,1431903570,45.40,45.40,09.999,09.974,4.541,4.552,014.2,012.9,03.3,03.1,006.9,017.5,008.9,0001,-012,0986.4,008.6,80.2,00.1,1.000,-00.4,000.0,00.20,014.7,013.7,001.0,006.9,-00.4,-0.02,00.00,01417.16