20150517230017,100901,v3.1.2 11/1/2010,002,0000000,1431903600,45.42,45.41,10.000,09.972,4.542,4.554,015.0,014.0,03.5,03.3,006.9,017.5,008.9,0001,-012,0986.3,008.5,80.2,00.2,1.000,-00.4,000.0,00.17,014.9,013.9,001.0,006.9,-00.4,-0.02,00.00,01417.16

20150517230047,100901,v3.1.2 11/1/2010,002,0000000,1431903630,45.41,45.40,09.992,09.965,4.544,4.556,015.6,014.7,03.2,03.0,006.9,017.5,008.9,0001,-011,0986.3,008.5,80.4,00.2,1.000,-00.4,000.0,00.16,014.9,013.9,001.0,006.9,-00.4,-0.02,00.00,01417.16

20150517230117,100901,v3.1.2 11/1/2010,002,0000000,1431903660,45.40,45.41,09.992,09.967,4.543,4.556,014.8,013.7,03.1,02.8,006.9,017.5,008.9,0001,-011,0986.4,008.5,80.4,00.2,1.000,-00.4,000.0,00.17,014.7,013.7,001.1,006.9,-00.4,-0.01,00.00,01417.16

20150517230147,100901,v3.1.2 11/1/2010,002,0000000,1431903690,45.41,45.42,10.001,09.980,4.541,4.551,014.3,013.3,03.4,03.4,006.9,017.5,008.9,0001,-011,0986.3,008.5,80.3,00.1,1.000,-00.4,000.0,00.17,014.7,013.7,001.1,006.9,-00.4,-0.01,00.00,01417.16

20150517230217,100901,v3.1.2 11/1/2010,002,0000000,1431903720,45.43,45.43,10.003,09.979,4.541,4.553,015.5,015.0,03.7,03.7,006.9,017.5,008.9,0001,-011,0986.3,008.5,80.3,00.2,1.000,-00.4,000.0,00.10,014.9,013.9,001.0,006.9,-00.4,-0.02,00.00,01417.16

20150517230247,100901,v3.1.2 11/1/2010,002,0000000,1431903750,45.42,45.42,09.998,09.966,4.543,4.557,016.6,016.6,03.6,03.4,006.9,017.5,008.9,0001,-011,0986.3,008.5,80.3,00.3,1.000,-00.4,000.0,00.04,014.9,013.9,001.0,006.9,-00.4,-0.02,00.00,01417.16

20150517230317,100901,v3.1.2 11/1/2010,002,0000000,1431903780,45.40,45.40,09.991,09.963,4.545,4.557,016.0,015.3,03.2,02.8,006.9,017.5,008.9,0001,-011,0986.2,008.5,80.4,00.2,1.000,-00.4,000.0,00.13,015.2,014.2,000.9,006.9,-00.4,-0.03,00.00,01417.16

20150517230347,100901,v3.1.2 11/1/2010,002,0000000,1431903810,45.40,45.41,09.995,09.967,4.543,4.556,014.9,013.2,03.2,02.7,006.9,017.5,008.9,0001,-010,0986.2,008.5,80.5,00.1,1.000,-00.4,000.0,00.25,015.2,014.2,000.9,006.9,-00.4,-0.03,00.00,01417.16

20150517230417,100901,v3.1.2 11/1/2010,002,0000000,1431903840,45.40,45.41,09.994,09.969,4.543,4.555,014.5,012.5,03.2,02.7,006.9,017.5,008.9,0001,-010,0986.4,008.6,80.4,00.1,1.000,-00.4,000.0,00.29,015.2,014.1,001.1,006.9,-00.4,-0.02,00.00,01417.16

20150517230447,100901,v3.1.2 11/1/2010,002,0000000,1431903870,45.40,45.40,09.996,09.970,4.542,4.554,014.5,012.5,03.3,02.8,007.0,017.5,009.0,0001,-010,0986.4,008.6,80.0,00.1,1.000,-00.4,000.0,00.29,015.2,014.1,001.1,006.9,-00.4,-0.02,00.00,01417.16

20150517230517,100901,v3.1.2 11/1/2010,002,0000000,1431903900,45.41,45.40,09.994,09.968,4.543,4.555,014.6,012.8,03.2,02.8,007.0,017.5,009.0,0001,-010,0986.3,008.6,79.9,00.1,1.000,-00.4,000.0,00.26,015.1,013.9,001.2,006.9,-00.4,00.00,00.00,01417.16

20150517230547,100901,v3.1.2 11/1/2010,002,0000000,1431903930,45.41,45.40,09.997,09.969,4.542,4.554,014.8,013.0,03.3,02.9,007.0,017.5,009.0,0001,-010,0986.3,008.5,80.3,00.1,1.000,-00.4,000.0,00.26,015.1,013.9,001.2,006.9,-00.4,00.00,00.00,01417.16

20150517230617,100901,v3.1.2 11/1/2010,002,0000000,1431903960,45.41,45.41,10.000,09.973,4.541,4.553,015.0,013.2,03.5,03.1,007.0,017.5,009.0,0001,-010,0986.3,008.6,80.4,00.1,1.000,-00.4,000.0,00.26,015.1,013.8,001.4,006.9,-00.4,00.02,00.00,01417.16

20150517230647,100901,v3.1.2 11/1/2010,002,0000000,1431903990,45.43,45.41,10.002,09.975,4.541,4.553,015.7,014.0,03.6,03.3,007.0,017.5,009.0,0001,-010,0986.2,008.6,80.1,00.2,1.000,-00.4,000.0,00.26,015.1,013.8,001.4,006.9,-00.4,00.02,00.00,01417.16

20150517230717,100901,v3.1.2 11/1/2010,002,0000000,1431904020,45.45,45.44,10.009,09.981,4.541,4.552,017.1,015.3,04.0,03.8,007.0,017.5,009.0,0001,-010,0986.3,008.5,80.2,00.2,1.000,-00.4,000.0,00.26,015.4,013.8,001.6,006.9,-00.4,00.05,00.00,01417.16

20150517230747,100901,v3.1.2 11/1/2010,002,0000000,1431904050,45.44,45.42,10.000,09.969,4.543,4.556,017.8,016.4,03.8,03.4,006.9,017.5,008.9,0001,-010,0986.2,008.5,80.5,00.2,1.000,-00.4,000.0,00.22,015.4,013.8,001.6,006.9,-00.4,00.05,00.00,01417.16

20150517230817,100901,v3.1.2 11/1/2010,002,0000000,1431904080,45.41,45.41,09.993,09.966,4.544,4.556,016.8,015.4,03.4,03.1,006.9,017.5,008.9,0001,-010,0986.3,008.5,80.3,00.2,1.000,-00.4,000.0,00.21,015.6,013.9,001.7,006.9,-00.4,00.07,00.00,01417.16

20150517230847,100901,v3.1.2 11/1/2010,002,0000000,1431904110,45.42,45.42,10.001,09.974,4.542,4.554,016.1,014.5,03.7,03.4,006.9,017.5,008.9,0001,-010,0986.2,008.5,80.2,00.2,1.000,-00.4,000.0,00.23,015.6,013.9,001.7,006.9,-00.4,00.07,00.00,01417.16

20150517230917,100901,v3.1.2 11/1/2010,002,0000000,1431904140,45.47,45.47,10.016,09.990,4.539,4.551,017.2,016.0,04.3,04.1,006.9,017.5,008.9,0001,-010,0986.3,008.4,80.4,00.2,1.000,-00.4,000.0,00.20,016.1,014.6,001.6,006.9,-00.4,00.05,00.00,01417.16

20150517230947,100901,v3.1.2 11/1/2010,002,0000000,1431904170,45.45,45.44,10.001,09.974,4.544,4.556,018.9,017.6,04.0,03.7,006.9,017.5,008.9,0001,-010,0986.2,008.3,81.1,00.3,1.000,-00.4,000.0,00.21,016.1,014.6,001.6,006.9,-00.4,00.05,00.00,01417.16

20150517231017,100901,v3.1.2 11/1/2010,002,0000000,1431904200,45.43,45.41,09.999,09.962,4.544,4.558,018.4,016.5,03.7,03.1,006.9,017.5,008.9,0001,-010,0986.2,008.5,81.0,00.3,1.000,-00.4,000.0,00.27,016.9,015.3,001.6,006.9,-00.4,00.05,00.00,01417.16

20150517231047,100901,v3.1.2 11/1/2010,002,0000000,1431904230,45.44,45.42,10.007,09.976,4.541,4.553,017.1,015.0,04.0,03.5,006.9,017.5,008.9,0001,-010,0986.2,008.5,80.5,00.2,1.000,-00.4,000.0,00.30,016.9,015.3,001.6,006.9,-00.4,00.05,00.00,01417.16

20150517231117,100901,v3.1.2 11/1/2010,002,0000000,1431904260,45.48,45.48,10.019,09.993,4.539,4.551,018.3,016.3,04.6,04.2,007.0,017.5,009.0,0001,-009,0986.3,008.4,80.6,00.2,1.000,-00.4,000.0,00.29,017.5,015.9,001.7,006.9,-00.4,00.06,00.00,01417.16

20150517231147,100901,v3.1.2 11/1/2010,002,0000000,1431904290,45.43,45.41,09.992,09.962,4.546,4.559,019.1,017.1,03.7,03.1,007.0,017.5,009.0,0001,-009,0986.2,008.5,80.6,00.3,1.000,-00.4,000.0,00.29,017.5,015.9,001.7,006.9,-00.4,00.06,00.00,01417.16

20150517231217,100901,v3.1.2 11/1/2010,002,0000000,1431904320,45.43,45.42,10.001,09.976,4.543,4.553,017.8,015.6,03.8,03.5,007.0,017.5,009.0,0001,-010,0986.2,008.6,80.6,00.2,1.000,-00.4,000.0,00.31,017.7,015.9,001.7,006.9,-00.4,00.07,00.00,01417.16

20150517231247,100901,v3.1.2 11/1/2010,002,0000000,1431904350,45.45,45.43,10.010,09.974,4.540,4.555,017.1,015.4,04.1,03.5,007.0,017.5,009.0,0001,-010,0986.2,008.5,80.5,00.2,1.000,-00.4,000.0,00.26,017.7,015.9,001.7,006.9,-00.4,00.07,00.00,01417.16

20150517231317,100901,v3.1.2 11/1/2010,002,0000000,1431904380,45.48,45.44,10.015,09.976,4.541,4.555,018.7,016.2,04.5,03.6,007.0,017.5,009.0,0001,-010,0986.3,008.5,80.3,00.2,1.000,-00.4,000.0,00.34,018.1,016.1,002.0,006.9,-00.4,00.09,00.00,01417.16

20150517231347,100901,v3.1.2 11/1/2010,002,0000000,1431904410,45.43,45.43,09.994,09.975,4.546,4.555,019.5,016.3,03.8,03.6,006.9,017.5,008.9,0001,-010,0986.2,008.5,80.7,00.2,1.000,-00.4,000.0,00.43,018.1,016.1,002.0,006.9,-00.4,00.09,00.00,01417.16

20150517231417,100901,v3.1.2 11/1/2010,002,0000000,1431904440,45.43,45.43,10.001,09.972,4.543,4.555,018.1,016.3,03.8,03.5,006.9,017.5,008.9,0001,-010,0986.2,008.5,80.8,00.2,1.000,-00.4,000.0,00.27,018.2,016.2,002.1,006.9,-00.4,00.11,00.00,01417.16

20150517231447,100901,v3.1.2 11/1/2010,002,0000000,1431904470,45.45,45.44,10.006,09.980,4.542,4.553,017.5,016.2,04.0,03.8,006.9,017.5,008.9,0001,-010,0986.3,008.5,80.7,00.2,1.000,-00.4,000.0,00.20,018.2,016.2,002.1,006.9,-00.4,00.11,00.00,01417.16

20150517231517,100901,v3.1.2 11/1/2010,002,0000000,1431904500,45.43,45.40,09.992,09.961,4.546,4.558,018.2,015.4,03.6,02.9,006.9,017.5,008.9,0001,-010,0986.2,008.5,80.5,00.2,1.000,-00.4,000.0,00.38,018.2,016.0,002.3,006.9,-00.4,00.13,00.00,01417.16

20150517231547,100901,v3.1.2 11/1/2010,002,0000000,1431904530,45.40,45.41,09.990,09.972,4.545,4.554,016.7,014.5,03.2,03.3,006.9,017.6,008.9,0001,-010,0986.3,008.6,80.5,00.2,1.000,-00.4,000.0,00.31,018.2,016.0,002.3,006.9,-00.4,00.13,00.00,01417.16

20150517231617,100901,v3.1.2 11/1/2010,002,0000000,1431904560,45.44,45.45,10.008,09.982,4.541,4.553,016.1,015.8,04.0,03.9,006.9,017.6,008.9,0001,-010,0986.3,008.5,80.5,00.2,1.000,-00.4,000.0,00.09,017.8,015.9,001.9,006.9,-00.4,00.09,00.00,01417.16

20150517231647,100901,v3.1.2 11/1/2010,002,0000000,1431904590,45.46,45.46,10.014,09.984,4.539,4.553,017.4,017.1,04.2,03.9,006.9,017.6,008.9,0001,-010,0986.3,008.5,80.7,00.3,1.000,-00.4,000.0,00.08,017.8,015.9,001.9,006.9,-00.4,00.09,00.00,01417.16

20150517231717,100901,v3.1.2 11/1/2010,002,0000000,1431904620,45.45,45.43,10.004,09.975,4.543,4.554,018.0,016.5,04.0,03.6,006.9,017.6,008.9,0001,-010,0986.2,008.4,80.8,00.3,1.000,-00.4,000.0,00.23,017.8,016.0,001.8,006.9,-00.4,00.07,00.00,01417.16

20150517231747,100901,v3.1.2 11/1/2010,002,0000000,1431904650,45.44,45.43,10.000,09.973,4.544,4.556,018.2,016.6,03.9,03.7,006.9,017.6,008.9,0001,-010,0986.2,008.5,80.7,00.3,1.000,-00.4,000.0,00.23,017.8,016.0,001.8,006.9,-00.4,00.07,00.00,01417.16

20150517231817,100901,v3.1.2 11/1/2010,002,0000000,1431904680,45.41,45.41,09.992,09.964,4.545,4.557,017.4,016.4,03.5,03.2,006.9,017.6,008.9,0001,-010,0986.3,008.3,80.7,00.2,1.000,-00.4,000.0,00.16,017.6,016.1,001.5,006.9,-00.4,00.04,00.00,01417.16

20150517231847,100901,v3.1.2 11/1/2010,002,0000000,1431904710,45.43,45.43,10.003,09.976,4.542,4.554,016.9,015.8,03.8,03.6,007.0,017.5,009.0,0001,-009,0986.3,008.3,81.2,00.2,1.000,-00.4,000.0,00.17,017.6,016.1,001.5,006.9,-00.4,00.04,00.00,01417.16

20150517231917,100901,v3.1.2 11/1/2010,002,0000000,1431904740,45.41,45.41,09.995,09.967,4.544,4.556,016.5,015.4,03.5,03.1,007.0,017.6,009.0,0001,-009,0986.3,008.5,81.1,00.2,1.000,-00.4,000.0,00.17,017.3,015.9,001.3,006.9,-00.4,00.02,00.00,01417.16

20150517231947,100901,v3.1.2 11/1/2010,002,0000000,1431904770,45.41,45.40,09.997,09.966,4.543,4.556,015.9,014.3,03.5,03.0,007.0,017.5,009.0,0001,-009,0986.3,008.5,80.9,00.2,1.000,-00.4,000.0,00.24,017.3,015.9,001.3,006.9,-00.4,00.02,00.00,01417.16

20150517232017,100901,v3.1.2 11/1/2010,002,0000000,1431904800,45.44,45.43,10.005,09.982,4.542,4.551,016.1,014.2,03.7,03.6,007.0,017.6,009.0,0001,-009,0986.2,008.5,81.0,00.2,1.000,-00.4,000.0,00.28,016.8,015.7,001.2,006.9,-00.4,-0.00,00.00,01417.16

20150517232047,100901,v3.1.2 11/1/2010,002,0000000,1431904830,45.50,45.51,10.033,10.004,4.535,4.549,017.9,017.0,05.0,04.7,007.0,017.5,009.0,0001,-009,0986.2,008.4,80.7,00.3,1.000,-00.4,000.0,00.15,016.8,015.7,001.2,006.9,-00.4,-0.00,00.00,01417.16

20150517232117,100901,v3.1.2 11/1/2010,002,0000000,1431904860,45.47,45.46,10.005,09.974,4.545,4.558,020.6,019.8,04.4,04.0,007.0,017.5,009.0,0001,-009,0986.2,008.3,80.8,00.4,1.000,-00.4,000.0,00.14,017.7,016.5,001.3,007.0,-00.4,00.01,00.00,01417.16

20150517232147,100901,v3.1.2 11/1/2010,002,0000000,1431904890,45.43,45.41,09.993,09.961,4.546,4.559,019.8,017.7,03.6,03.0,007.0,017.5,009.0,0001,-009,0986.2,008.4,81.3,00.3,1.000,-00.4,000.0,00.29,017.7,016.5,001.3,007.0,-00.4,00.01,00.00,01417.16

20150517232217,100901,v3.1.2 11/1/2010,002,0000000,1431904920,45.45,45.41,10.001,09.963,4.545,4.557,018.5,014.6,04.0,02.9,007.0,017.5,009.0,0001,-009,0986.2,008.5,81.1,00.2,1.000,-00.4,000.0,00.52,017.8,016.1,001.7,007.0,-00.4,00.07,00.00,01417.16

20150517232247,100901,v3.1.2 11/1/2010,002,0000000,1431904950,45.42,45.40,09.991,09.967,4.546,4.555,018.0,013.3,03.4,02.8,007.0,017.5,009.0,0001,-009,0986.3,008.5,81.0,00.1,1.000,-00.4,000.0,00.62,017.8,016.1,001.7,007.0,-00.4,00.07,00.00,01417.16

20150517232317,100901,v3.1.2 11/1/2010,002,0000000,1431904980,45.45,45.43,10.008,09.982,4.541,4.551,017.0,013.6,04.0,03.6,007.0,017.6,009.0,0001,-009,0986.2,008.3,81.1,00.1,1.000,-00.4,000.0,00.45,017.7,015.5,002.2,007.0,-00.4,00.12,00.00,01417.16

20150517232347,100901,v3.1.2 11/1/2010,002,0000000,1431905010,45.43,45.44,09.996,09.976,4.545,4.554,017.7,015.9,03.7,03.7,007.0,017.5,009.0,0001,-009,0986.3,008.4,81.3,00.2,1.000,-00.4,000.0,00.26,017.7,015.5,002.2,007.0,-00.4,00.12,00.00,01417.16

20150517232417,100901,v3.1.2 11/1/2010,002,0000000,1431905040,45.41,45.41,09.994,09.964,4.544,4.557,017.2,016.3,03.5,03.2,007.0,017.5,009.0,0001,-010,0986.3,008.4,81.2,00.2,1.000,-00.4,000.0,00.15,017.9,015.7,002.2,007.0,-00.4,00.12,00.00,01417.16

20150517232447,100901,v3.1.2 11/1/2010,002,0000000,1431905070,45.45,45.43,10.008,09.975,4.541,4.554,017.2,015.7,04.1,03.6,007.0,017.5,009.0,0001,-010,0986.3,008.5,81.1,00.2,1.000,-00.4,000.0,00.23,017.9,015.7,002.2,007.0,-00.4,00.12,00.00,01417.16

20150517232517,100901,v3.1.2 11/1/2010,002,0000000,1431905100,45.42,45.41,09.994,09.968,4.545,4.556,017.8,016.1,03.6,03.4,007.0,017.5,009.0,0001,-010,0986.3,008.5,80.9,00.2,1.000,-00.4,000.0,00.25,018.2,016.1,002.1,007.0,-00.4,00.11,00.00,01417.16

20150517232547,100901,v3.1.2 11/1/2010,002,0000000,1431905130,45.40,45.40,09.992,09.962,4.544,4.558,016.5,015.2,03.3,02.9,007.0,017.5,009.0,0001,-010,0986.3,008.6,80.8,00.2,1.000,-00.4,000.0,00.20,018.2,016.1,002.1,007.0,-00.4,00.11,00.00,01417.16

20150517232617,100901,v3.1.2 11/1/2010,002,0000000,1431905160,45.39,45.40,09.990,09.971,4.544,4.554,015.0,013.6,03.1,03.1,007.0,017.5,009.0,0001,-010,0986.3,008.6,80.4,00.1,1.000,-00.4,000.0,00.21,017.1,014.9,002.2,007.0,-00.4,00.13,00.00,01417.16

20150517232647,100901,v3.1.2 11/1/2010,002,0000000,1431905190,45.45,45.45,10.015,09.988,4.538,4.550,015.6,014.7,04.1,03.9,007.0,017.5,009.0,0001,-010,0986.3,008.5,80.3,00.2,1.000,-00.4,000.0,00.15,017.1,014.9,002.2,007.0,-00.4,00.13,00.00,01417.16

20150517232717,100901,v3.1.2 11/1/2010,002,0000000,1431905220,45.44,45.44,10.001,09.974,4.543,4.556,017.6,017.3,03.9,03.8,007.0,017.5,009.0,0001,-010,0986.3,008.5,80.8,00.3,1.000,-00.4,000.0,00.08,016.9,015.4,001.5,007.0,-00.4,00.04,00.00,01417.16

20150517232747,100901,v3.1.2 11/1/2010,002,0000000,1431905250,45.42,45.40,09.994,09.961,4.544,4.558,017.7,016.8,03.6,03.1,007.0,017.5,009.0,0001,-005,0986.2,008.5,81.0,00.3,1.000,-00.4,000.0,00.16,016.9,015.4,001.5,007.0,-00.4,00.04,00.00,01417.16

20150517232817,100901,v3.1.2 11/1/2010,002,0000000,1431905280,45.46,45.45,10.012,09.986,4.540,4.552,017.4,015.6,04.2,03.9,007.0,017.5,009.0,0001,0000,0986.2,008.5,80.8,00.2,1.000,-00.4,-00.0,00.26,017.0,015.8,001.2,007.0,-00.4,00.00,00.00,01417.16

20150517232847,100901,v3.1.2 11/1/2010,002,0000000,1431905310,45.41,45.41,09.993,09.964,4.545,4.557,017.5,015.8,03.5,03.2,007.0,017.5,009.0,0001,0000,0986.2,008.4,81.0,00.2,1.000,-00.4,-00.0,00.25,017.0,015.8,001.2,007.0,-00.4,00.00,00.00,01417.16

20150517232917,100901,v3.1.2 11/1/2010,002,0000000,1431905340,45.43,45.42,10.001,09.974,4.542,4.554,016.9,015.2,03.7,03.4,006.9,017.5,009.0,0001,-002,0986.2,008.2,81.3,00.2,1.000,-00.4,-00.0,00.25,016.9,015.6,001.4,007.0,-00.4,00.02,00.00,01417.16

20150517232947,100901,v3.1.2 11/1/2010,002,0000000,1431905370,45.42,45.41,09.998,09.968,4.543,4.556,016.8,015.1,03.7,03.2,006.9,017.5,008.9,0001,-003,0986.1,008.1,81.9,00.2,1.000,-00.4,000.0,00.24,016.9,015.6,001.4,007.0,-00.4,00.02,00.00,01417.16

20150517233017,100901,v3.1.2 11/1/2010,002,0000000,1431905400,45.41,45.40,09.996,09.966,4.543,4.556,016.3,014.6,03.5,03.0,006.9,017.5,008.9,0001,-003,0986.3,008.1,82.2,00.2,1.000,-00.4,000.0,00.24,016.6,015.3,001.3,007.0,-00.4,00.02,00.00,01417.16

20150517233047,100901,v3.1.2 11/1/2010,002,0000000,1431905430,45.46,45.41,10.019,09.973,4.537,4.554,016.5,013.8,04.3,03.1,006.9,017.5,008.9,0001,-003,0986.2,008.3,82.6,00.2,1.000,-00.4,000.0,00.37,016.6,015.3,001.3,007.0,-00.4,00.02,00.00,01417.16

20150517233117,100901,v3.1.2 11/1/2010,002,0000000,1431905460,45.50,45.46,10.023,09.990,4.539,4.551,019.9,015.1,05.1,04.0,006.9,017.5,008.9,0001,-003,0986.1,008.3,82.0,00.2,1.000,-00.4,000.0,00.63,017.6,015.6,002.0,006.9,-00.4,00.10,00.00,01417.16

20150517233147,100901,v3.1.2 11/1/2010,002,0000000,1431905490,45.45,45.42,09.995,09.964,4.547,4.558,021.8,016.5,04.1,03.2,006.9,017.5,008.9,0001,-004,0986.2,008.4,81.6,00.3,1.000,-00.4,000.0,00.69,017.6,015.6,002.0,006.9,-00.4,00.10,00.00,01417.16

20150517233217,100901,v3.1.2 11/1/2010,002,0000000,1431905520,45.46,45.41,10.008,09.971,4.543,4.555,020.3,015.1,04.3,03.2,006.9,017.5,008.9,0001,-003,0986.2,008.5,81.5,00.2,1.000,-00.4,000.0,00.68,018.1,015.1,003.0,006.9,-00.4,00.22,00.68,01417.16

20150517233247,100901,v3.1.2 11/1/2010,002,0000000,1431905550,45.46,45.41,10.010,09.967,4.541,4.556,018.8,013.9,04.2,03.0,007.0,017.5,009.0,0001,-003,0986.2,008.5,81.1,00.2,1.000,-00.4,000.0,00.64,018.1,015.1,003.0,006.9,-00.4,00.22,00.64,01417.16

20150517233317,100901,v3.1.2 11/1/2010,002,0000000,1431905580,45.43,45.41,10.000,09.972,4.543,4.554,017.8,013.6,03.8,03.0,007.0,017.5,009.0,0001,-003,0986.3,008.3,81.3,00.1,1.000,-00.4,000.0,00.56,018.2,014.7,003.5,006.9,-00.4,00.28,00.56,01417.17

20150517233347,100901,v3.1.2 11/1/2010,002,0000000,1431905610,45.47,45.41,10.009,09.969,4.542,4.555,018.8,013.7,04.3,03.0,006.9,017.5,008.9,0001,-003,0986.2,008.1,82.1,00.2,1.000,-00.4,000.0,00.66,018.2,014.7,003.5,006.9,-00.4,00.28,00.66,01417.17

20150517233417,100901,v3.1.2 11/1/2010,002,0000000,1431905640,45.46,45.41,10.004,09.970,4.544,4.555,020.0,013.6,04.2,02.9,006.9,017.5,008.9,0001,-003,0986.1,008.0,82.5,00.1,1.000,-00.4,-00.0,00.82,018.8,014.4,004.4,006.9,-00.4,00.40,00.82,01417.18

20150517233447,100901,v3.1.2 11/1/2010,002,0000000,1431905670,45.48,45.42,10.016,09.976,4.541,4.553,020.5,013.6,04.8,03.3,006.9,017.6,008.9,0001,-002,0986.2,007.9,82.8,00.1,1.000,-00.4,-00.0,00.88,018.8,014.4,004.4,006.9,-00.4,00.40,00.88,01417.19

20150517233517,100901,v3.1.2 11/1/2010,002,0000000,1431905700,45.51,45.44,10.042,09.977,4.532,4.554,024.6,015.0,07.0,03.4,006.9,017.6,008.9,0001,-002,0986.2,007.8,83.3,00.2,1.000,-00.4,-00.0,01.21,020.5,014.5,006.0,006.9,-00.4,00.59,01.21,01417.20

20150517233547,100901,v3.1.2 11/1/2010,002,0000000,1431905730,45.51,45.43,10.029,09.969,4.538,4.557,030.9,015.3,07.6,03.0,006.8,017.6,008.8,0001,0001,0986.2,007.9,83.7,00.2,1.000,-00.4,-00.0,01.95,020.5,014.5,006.0,006.9,-00.4,00.59,01.95,01417.21

20150517233617,100901,v3.1.2 11/1/2010,002,0000000,1431905760,45.50,45.43,09.998,09.970,4.552,4.556,032.4,013.9,05.8,02.7,006.9,017.6,008.9,0002,0004,0986.2,008.1,83.7,00.2,1.000,-00.4,-00.0,02.31,023.0,014.2,008.8,006.9,-00.4,00.93,02.31,01417.23

20150517233647,100901,v3.1.2 11/1/2010,002,0000000,1431905790,45.49,45.42,10.003,09.972,4.548,4.555,027.6,012.8,05.0,02.8,006.9,017.6,008.9,0002,0006,0986.2,008.3,83.3,00.1,1.000,-00.4,-00.0,01.85,023.0,014.2,008.8,006.9,-00.4,00.93,01.85,01417.24

20150517233717,100901,v3.1.2 11/1/2010,002,0000000,1431905820,45.51,45.42,10.017,09.973,4.543,4.554,025.0,013.0,05.6,03.0,006.9,017.6,008.9,0002,0007,0986.2,008.4,83.0,00.1,1.000,-00.4,-00.0,01.51,024.0,013.8,010.1,006.9,-00.4,01.09,01.51,01417.26

20150517233747,100901,v3.1.2 11/1/2010,002,0000000,1431905850,45.51,45.46,10.018,09.996,4.543,4.548,025.0,014.1,05.4,04.0,006.9,017.6,008.9,0001,0006,0986.1,008.4,82.6,00.2,1.000,-00.4,-00.0,01.38,024.0,013.8,010.1,006.9,-00.4,01.09,01.38,01417.27

20150517233817,100901,v3.1.2 11/1/2010,002,0000000,1431905880,45.52,45.51,10.025,09.999,4.540,4.552,025.5,018.2,06.0,04.8,006.9,017.6,008.9,0001,0005,0986.1,008.3,82.0,00.3,1.000,-00.4,-00.0,00.93,025.5,014.7,010.8,006.9,-00.4,01.17,00.93,01417.28

20150517233847,100901,v3.1.2 11/1/2010,002,0000000,1431905910,45.49,45.45,10.004,09.966,4.548,4.560,025.9,020.0,05.0,03.5,006.8,017.6,008.8,0001,0005,0986.2,008.2,82.2,00.4,1.000,-00.3,-00.0,00.76,025.5,014.7,010.8,006.9,-00.4,01.17,00.76,01417.29

20150517233917,100901,v3.1.2 11/1/2010,002,0000000,1431905940,45.44,45.42,09.989,09.960,4.549,4.560,022.0,015.8,03.8,02.5,006.9,017.6,008.8,0001,0005,0986.1,008.1,82.7,00.2,1.000,-00.4,-00.0,00.81,025.9,015.2,010.7,006.9,-00.4,01.17,00.81,01417.30

20150517233947,100901,v3.1.2 11/1/2010,002,0000000,1431905970,45.47,45.42,10.015,09.977,4.540,4.552,018.8,013.1,04.4,03.3,006.9,017.6,008.9,0001,0005,0986.1,008.3,82.9,00.1,1.000,-00.4,-00.0,00.73,025.9,015.2,010.7,006.9,-00.4,01.17,00.73,01417.30

20150517234017,100901,v3.1.2 11/1/2010,002,0000000,1431906000,45.46,45.43,10.006,09.972,4.544,4.555,019.5,014.8,04.3,03.4,006.9,017.6,008.9,0001,0005,0986.1,008.4,82.7,00.2,1.000,-00.4,-00.0,00.62,024.9,015.1,009.8,006.9,-00.4,01.05,00.62,01417.31

20150517234047,100901,v3.1.2 11/1/2010,002,0000000,1431906030,45.44,45.42,09.997,09.966,4.546,4.557,019.8,016.2,03.9,03.3,006.9,017.6,008.9,0001,0005,0986.1,008.4,82.4,00.2,1.000,-00.4,-00.0,00.49,024.9,015.1,009.8,006.9,-00.4,01.05,00.49,01417.31

20150517234117,100901,v3.1.2 11/1/2010,002,0000000,1431906060,45.45,45.42,10.004,09.970,4.543,4.556,018.6,015.8,04.0,03.3,006.8,017.6,008.8,0001,0005,0986.1,008.4,82.0,00.2,1.000,-00.4,-00.0,00.39,022.1,015.5,006.6,006.9,-00.4,00.67,00.39,01417.32

20150517234147,100901,v3.1.2 11/1/2010,002,0000000,1431906090,45.47,45.46,10.015,09.989,4.541,4.551,018.9,015.8,04.5,03.9,006.8,017.6,008.8,0001,0005,0986.1,008.4,82.0,00.2,1.000,-00.4,-00.0,00.42,022.1,015.5,006.6,006.9,-00.4,00.67,00.42,01417.32

20150517234217,100901,v3.1.2 11/1/2010,002,0000000,1431906120,45.47,45.44,10.005,09.974,4.544,4.556,020.2,016.9,04.3,03.7,006.8,017.6,008.8,0001,0007,0986.1,008.1,82.5,00.3,1.000,-00.4,-00.0,00.45,021.2,016.3,004.9,006.8,-00.4,00.45,00.45,01417.32

20150517234247,100901,v3.1.2 11/1/2010,002,0000000,1431906150,45.41,45.40,09.986,09.962,4.548,4.558,019.0,016.0,03.3,02.9,006.8,017.6,008.8,0001,0009,0986.1,007.9,83.1,00.2,1.000,-00.4,-00.0,00.42,021.2,016.3,004.9,006.8,-00.4,00.45,00.42,01417.33

20150517234317,100901,v3.1.2 11/1/2010,002,0000000,1431906180,45.42,45.41,10.001,09.971,4.541,4.554,016.0,013.9,03.6,03.1,006.8,017.6,008.8,0001,0008,0986.1,007.9,83.6,00.2,1.000,-00.4,-00.0,00.31,019.3,015.4,003.9,006.8,-00.4,00.33,00.31,01417.33

20150517234347,100901,v3.1.2 11/1/2010,002,0000000,1431906210,45.42,45.41,09.993,09.970,4.545,4.555,016.1,014.0,03.5,03.1,006.8,017.6,008.8,0001,0007,0986.1,007.9,84.1,00.2,1.000,-00.4,-00.0,00.30,019.3,015.4,003.9,006.8,-00.4,00.33,00.30,01417.33

20150517234417,100901,v3.1.2 11/1/2010,002,0000000,1431906240,45.42,45.41,09.996,09.966,4.544,4.556,016.7,014.1,03.5,02.9,006.7,017.6,008.7,0001,0007,0986.2,007.9,84.1,00.2,1.000,-00.4,-00.0,00.36,018.2,015.1,003.1,006.8,-00.4,00.24,00.36,01417.34

20150517234447,100901,v3.1.2 11/1/2010,002,0000000,1431906270,45.43,45.41,10.005,09.966,4.540,4.557,015.7,013.1,03.7,02.6,006.7,017.5,008.7,0001,0006,0986.2,008.0,84.2,00.1,1.000,-00.4,-00.0,00.37,018.2,015.1,003.1,006.8,-00.4,00.24,00.37,01417.34

20150517234517,100901,v3.1.2 11/1/2010,002,0000000,1431906300,45.44,45.40,10.005,09.974,4.541,4.552,016.2,012.4,03.8,03.1,006.8,017.5,008.7,0001,0005,0986.1,008.1,84.0,00.1,1.000,-00.4,-00.0,00.51,017.5,014.6,002.9,006.8,-00.4,00.22,00.51,01417.34

20150517234547,100901,v3.1.2 11/1/2010,002,0000000,1431906330,45.47,45.44,10.014,09.984,4.540,4.551,018.0,013.9,04.3,03.6,006.7,017.5,008.7,0001,0005,0986.1,008.2,83.4,00.2,1.000,-00.4,-00.0,00.54,017.5,014.6,002.9,006.8,-00.4,00.22,00.54,01417.34

20150517234617,100901,v3.1.2 11/1/2010,002,0000000,1431906360,45.46,45.46,10.008,09.989,4.542,4.551,019.1,016.3,04.2,04.1,006.7,017.5,008.7,0001,0004,0986.1,008.3,82.8,00.2,1.000,-00.4,-00.0,00.39,017.6,014.7,002.9,006.8,-00.4,00.21,00.39,01417.35

20150517234647,100901,v3.1.2 11/1/2010,002,0000000,1431906390,45.51,45.52,10.029,10.004,4.538,4.550,020.6,019.3,05.2,05.0,006.7,017.5,008.7,0001,0004,0986.0,008.2,82.4,00.4,1.000,-00.4,-00.0,00.20,017.6,014.7,002.9,006.8,-00.4,00.21,00.20,01417.35

20150517234717,100901,v3.1.2 11/1/2010,002,0000000,1431906420,45.48,45.45,10.006,09.965,4.546,4.561,022.3,021.0,04.6,03.8,006.7,017.5,008.7,0001,0003,0986.2,008.0,83.0,00.4,1.000,-00.3,-00.0,00.21,018.1,015.5,002.5,006.7,-00.4,00.17,00.21,01417.35

20150517234747,100901,v3.1.2 11/1/2010,002,0000000,1431906450,45.41,45.41,09.981,09.955,4.549,4.561,019.4,017.4,03.0,02.6,006.7,017.5,008.7,0001,0003,0986.1,007.8,83.7,00.3,1.000,-00.4,-00.0,00.29,018.1,015.5,002.5,006.7,-00.4,00.17,00.29,01417.36

20150517234817,100901,v3.1.2 11/1/2010,002,0000000,1431906480,45.43,45.42,10.006,09.980,4.541,4.551,015.7,013.3,03.7,03.3,006.7,017.5,008.7,0001,0003,0986.1,007.9,84.0,00.1,1.000,-00.4,-00.0,00.34,018.0,015.4,002.6,006.7,-00.4,00.17,00.34,01417.36

20150517234847,100901,v3.1.2 11/1/2010,002,0000000,1431906510,45.43,45.41,09.997,09.971,4.544,4.555,016.4,014.0,03.7,03.3,006.7,017.5,008.7,0001,0003,0986.1,008.1,83.9,00.2,1.000,-00.4,-00.0,00.35,018.0,015.4,002.6,006.7,-00.4,00.17,00.35,01417.36

20150517234917,100901,v3.1.2 11/1/2010,002,0000000,1431906540,45.40,45.41,09.991,09.967,4.545,4.556,016.4,014.6,03.2,03.0,006.7,017.5,008.7,0001,0002,0986.1,008.0,83.6,00.2,1.000,-00.4,-00.0,00.26,018.0,015.5,002.4,006.7,-00.4,00.16,00.26,01417.36

20150517234947,100901,v3.1.2 11/1/2010,002,0000000,1431906570,45.41,45.40,09.995,09.966,4.543,4.556,015.1,013.5,03.3,02.8,006.7,017.5,008.7,0001,0002,0986.0,007.9,83.9,00.1,1.000,-00.4,-00.0,00.24,018.0,015.5,002.4,006.7,-00.4,00.16,00.24,01417.37

20150517235017,100901,v3.1.2 11/1/2010,002,0000000,1431906600,45.42,45.41,10.000,09.967,4.542,4.556,015.3,012.8,03.5,02.7,006.7,017.5,008.6,0001,0002,0986.0,008.1,84.2,00.1,1.000,-00.4,-00.0,00.35,017.8,015.6,002.2,006.7,-00.4,00.12,00.35,01417.37

20150517235047,100901,v3.1.2 11/1/2010,002,0000000,1431906630,45.41,45.40,09.997,09.971,4.543,4.553,015.5,012.9,03.4,03.1,006.7,017.5,008.7,0001,0001,0986.0,008.2,83.5,00.1,1.000,-00.4,-00.0,00.37,017.8,015.6,002.2,006.7,-00.4,00.12,00.37,01417.37

20150517235117,100901,v3.1.2 11/1/2010,002,0000000,1431906660,45.42,45.41,09.997,09.970,4.543,4.555,015.6,013.9,03.5,03.1,006.6,017.5,008.6,0001,0002,0986.1,008.3,82.9,00.2,1.000,-00.4,-00.0,00.26,017.1,015.1,002.0,006.7,-00.4,00.10,00.26,01417.37

20150517235147,100901,v3.1.2 11/1/2010,002,0000000,1431906690,45.41,45.41,09.997,09.971,4.542,4.554,015.7,014.0,03.4,03.0,006.6,017.5,008.6,0001,0002,0986.1,008.3,82.9,00.2,1.000,-00.4,-00.0,00.25,017.1,015.1,002.0,006.7,-00.4,00.10,00.25,01417.38

20150517235217,100901,v3.1.2 11/1/2010,002,0000000,1431906720,45.50,45.50,10.032,10.011,4.536,4.545,017.3,015.8,04.9,04.9,006.6,017.5,008.6,0001,0002,0986.1,008.3,82.7,00.2,1.000,-00.4,-00.0,00.23,016.1,014.1,002.0,006.7,-00.4,00.10,00.23,01417.38

20150517235247,100901,v3.1.2 11/1/2010,002,0000000,1431906750,45.51,45.52,10.022,10.000,4.541,4.552,021.1,020.6,04.9,05.1,006.6,017.5,008.6,0001,0001,0986.2,008.2,82.6,00.4,1.000,-00.3,-00.0,00.10,016.1,014.1,002.0,006.7,-00.4,00.10,00.10,01417.38

20150517235317,100901,v3.1.2 11/1/2010,002,0000000,1431906780,45.52,45.52,10.017,09.988,4.544,4.558,023.8,023.7,05.2,04.9,006.6,017.5,008.6,0001,0001,0986.0,008.2,82.7,00.6,1.000,-00.3,-00.0,00.06,017.7,016.2,001.5,006.6,-00.4,00.04,00.06,01417.38

20150517235347,100901,v3.1.2 11/1/2010,002,0000000,1431906810,45.49,45.48,10.004,09.976,4.547,4.559,023.6,022.7,04.6,04.2,006.6,017.5,008.6,0001,0002,0986.0,008.1,82.8,00.5,1.000,-00.3,-00.0,00.16,017.7,016.2,001.5,006.6,-00.4,00.04,00.16,01417.38

20150517235417,100901,v3.1.2 11/1/2010,002,0000000,1431906840,45.52,45.53,10.029,10.006,4.539,4.550,022.6,021.3,05.5,05.3,006.6,017.5,008.6,0001,0002,0986.2,008.1,83.1,00.5,1.000,-00.3,-00.0,00.20,018.9,017.5,001.4,006.6,-00.4,00.03,00.20,01417.38

20150517235447,100901,v3.1.2 11/1/2010,002,0000000,1431906870,45.50,45.50,10.008,09.982,4.546,4.559,023.5,022.5,04.8,04.6,006.6,017.4,008.6,0001,0002,0986.0,008.1,83.2,00.5,1.000,-00.3,-00.0,00.16,018.9,017.5,001.4,006.6,-00.4,00.03,00.16,01417.38

20150517235517,100901,v3.1.2 11/1/2010,002,0000000,1431906900,45.47,45.47,10.003,09.976,4.546,4.558,022.4,021.3,04.3,04.1,006.6,017.4,008.6,0001,0002,0986.0,008.1,83.3,00.5,1.000,-00.3,-00.0,00.18,020.4,019.2,001.1,006.6,-00.4,-0.00,00.00,01417.39

20150517235547,100901,v3.1.2 11/1/2010,002,0000000,1431906930,45.46,45.44,10.003,09.970,4.545,4.558,020.4,018.9,04.3,03.7,006.6,017.4,008.6,0001,0002,0986.0,008.1,83.4,00.3,1.000,-00.4,-00.0,00.23,020.4,019.2,001.1,006.6,-00.4,-0.00,00.00,01417.39

20150517235617,100901,v3.1.2 11/1/2010,002,0000000,1431906960,45.40,45.41,09.982,09.958,4.549,4.560,018.7,016.7,03.3,02.9,006.6,017.4,008.6,0001,0002,0986.0,008.2,82.9,00.3,1.000,-00.4,-00.0,00.29,021.0,019.8,001.2,006.6,-00.4,00.00,00.00,01417.39

20150517235647,100901,v3.1.2 11/1/2010,002,0000000,1431906990,45.42,45.42,10.003,09.984,4.541,4.550,016.0,014.4,03.6,03.7,006.6,017.4,008.6,0001,0002,0986.1,008.2,82.7,00.2,1.000,-00.4,-00.0,00.24,021.0,019.8,001.2,006.6,-00.4,00.00,00.00,01417.39

20150517235717,100901,v3.1.2 11/1/2010,002,0000000,1431907020,45.46,45.46,10.014,09.987,4.540,4.552,016.7,016.2,04.3,04.2,006.6,017.4,008.6,0001,0003,0985.9,008.1,82.7,00.2,1.000,-00.4,-00.0,00.11,020.9,019.8,001.0,006.6,-00.3,-0.02,00.00,01417.39

20150517235747,100901,v3.1.2 11/1/2010,002,0000000,1431907050,45.47,45.46,10.011,09.982,4.542,4.555,019.3,019.0,04.3,04.2,006.5,017.4,008.5,0001,0004,0986.0,008.1,83.0,00.3,1.000,-00.4,-00.0,00.09,020.9,019.8,001.0,006.6,-00.3,-0.02,00.00,01417.39

20150517235817,100901,v3.1.2 11/1/2010,002,0000000,1431907080,45.52,45.53,10.036,10.014,4.536,4.547,021.5,021.1,05.7,05.8,006.5,017.4,008.5,0001,0004,0985.9,008.0,83.1,00.4,1.000,-00.3,-00.0,00.09,020.4,019.3,001.1,006.6,-00.4,-0.02,00.00,01417.39

20150517235847,100901,v3.1.2 11/1/2010,002,0000000,1431907110,45.49,45.50,10.008,09.981,4.546,4.559,023.4,023.2,04.8,04.6,006.5,017.4,008.5,0001,0003,0986.1,007.9,83.4,00.5,1.000,-00.3,-00.0,00.08,020.4,019.3,001.1,006.6,-00.4,-0.02,00.00,01417.39

20150517235917,100901,v3.1.2 11/1/2010,002,0000000,1431907140,45.43,45.43,09.987,09.960,4.549,4.561,021.3,020.6,03.7,03.4,006.5,017.4,008.5,0001,0003,0986.0,008.0,83.7,00.4,1.000,-00.3,-00.0,00.14,020.1,019.2,000.9,006.5,-00.4,-0.03,00.00,01417.39

20150517235947,100901,v3.1.2 11/1/2010,002,0000000,1431907170,45.40,45.41,09.987,09.959,4.546,4.560,016.8,015.4,03.1,02.6,006.5,017.4,008.5,0001,0002,0986.0,007.9,83.7,00.2,1.000,-00.4,-00.0,00.21,020.1,019.2,000.9,006.5,-00.4,-0.03,00.00,01417.39