20150518070017,100901,v3.1.2 11/1/2010,002,0000000,1431932400,45.56,45.58,10.072,10.043,4.524,4.538,034.3,037.7,10.2,10.8,009.9,020.6,011.9,0459,-028,0985.2,012.1,58.4,01.4,1.000,-00.3,-02.7,-0.04,040.8,043.4,-02.7,009.6,-00.3,-0.22,00.00,01417.39

20150518070047,100901,v3.1.2 11/1/2010,002,0000000,1431932430,45.56,45.57,10.032,10.007,4.541,4.554,040.3,043.2,08.9,09.3,009.9,020.7,012.0,0393,-032,0985.2,011.3,59.2,01.8,1.000,-00.3,-02.3,-0.04,040.8,043.4,-02.7,009.6,-00.3,-0.22,00.00,01417.39

20150518070117,100901,v3.1.2 11/1/2010,002,0000000,1431932460,45.57,45.58,10.048,10.031,4.535,4.544,043.3,045.6,10.4,11.5,009.9,020.7,011.9,0331,-037,0985.3,011.0,61.7,02.0,1.000,-00.3,-01.9,-0.02,041.6,044.5,-02.9,009.7,-00.3,-0.24,00.00,01417.39

20150518070147,100901,v3.1.2 11/1/2010,002,0000000,1431932490,45.60,45.60,10.060,10.046,4.533,4.539,050.1,054.6,12.6,14.5,009.7,020.7,011.8,0361,-038,0985.2,011.0,61.0,02.7,1.000,-00.2,-02.1,-0.27,041.6,044.5,-02.9,009.7,-00.3,-0.24,00.00,01417.39

20150518070217,100901,v3.1.2 11/1/2010,002,0000000,1431932520,45.58,45.58,09.993,09.964,4.561,4.575,055.0,061.4,09.8,11.0,009.6,020.8,011.9,0510,-032,0985.2,012.3,60.8,03.2,1.000,-00.2,-03.0,-0.38,042.3,046.1,-03.7,009.7,-00.3,-0.32,00.00,01417.39

20150518070247,100901,v3.1.2 11/1/2010,002,0000000,1431932550,45.57,45.57,10.031,10.008,4.543,4.553,047.6,053.5,09.3,10.7,009.9,020.8,012.2,0640,-026,0985.1,013.0,56.7,02.6,1.000,-00.2,-03.8,-0.23,042.3,046.1,-03.7,009.7,-00.3,-0.32,00.00,01417.39

20150518070317,100901,v3.1.2 11/1/2010,002,0000000,1431932580,45.59,45.59,10.068,10.033,4.528,4.544,044.9,049.8,12.2,12.8,010.0,020.9,012.3,0509,-034,0985.2,012.2,57.1,02.3,1.000,-00.3,-03.0,-0.21,041.9,046.1,-04.3,009.8,-00.3,-0.37,00.00,01417.39

20150518070347,100901,v3.1.2 11/1/2010,002,0000000,1431932610,45.50,45.53,09.937,09.916,4.579,4.592,043.7,047.8,04.5,05.3,010.0,020.9,012.3,0374,-041,0985.2,012.6,59.9,02.2,1.000,-00.3,-02.2,-0.20,041.9,046.1,-04.3,009.8,-00.3,-0.37,00.00,01417.39

20150518070417,100901,v3.1.2 11/1/2010,002,0000000,1431932640,45.53,45.54,10.025,10.002,4.542,4.553,033.0,036.3,07.0,07.8,010.2,021.0,012.4,0381,-042,0985.2,012.3,55.7,01.4,1.000,-00.3,-02.2,-0.09,042.1,046.2,-04.0,009.9,-00.3,-0.34,00.00,01417.39

20150518070447,100901,v3.1.2 11/1/2010,002,0000000,1431932670,45.53,45.53,10.008,09.984,4.549,4.560,027.5,030.8,05.4,06.2,010.3,021.0,012.5,0372,-043,0985.2,012.7,58.3,01.0,1.000,-00.3,-02.1,-0.10,042.1,046.2,-04.0,009.9,-00.3,-0.34,00.00,01417.39

20150518070517,100901,v3.1.2 11/1/2010,002,0000000,1431932700,45.56,45.58,10.073,10.063,4.523,4.529,031.9,035.8,09.9,11.5,010.3,021.1,012.6,0370,-044,0985.2,012.5,57.1,01.3,1.000,-00.3,-02.1,-0.19,041.6,045.8,-04.2,010.0,-00.3,-0.37,00.00,01417.39

20150518070547,100901,v3.1.2 11/1/2010,002,0000000,1431932730,45.57,45.57,10.017,09.987,4.549,4.563,040.7,047.1,08.6,10.0,010.1,021.1,012.6,0381,-043,0985.2,012.3,57.8,02.1,1.000,-00.3,-02.2,-0.48,041.6,045.8,-04.2,010.0,-00.3,-0.37,00.00,01417.39

20150518070617,100901,v3.1.2 11/1/2010,002,0000000,1431932760,45.55,45.56,10.039,10.005,4.537,4.554,040.0,046.2,08.6,09.2,010.1,021.2,012.6,0393,-042,0985.2,012.3,56.9,02.1,1.000,-00.3,-02.3,-0.45,041.0,045.9,-04.9,010.0,-00.3,-0.45,00.00,01417.39

20150518070647,100901,v3.1.2 11/1/2010,002,0000000,1431932790,45.54,45.55,10.018,09.991,4.546,4.559,036.3,039.3,07.7,08.2,010.2,021.2,012.6,0376,-044,0985.2,012.3,57.8,01.6,1.000,-00.3,-02.2,-0.07,041.0,045.9,-04.9,010.0,-00.3,-0.45,00.00,01417.39

20150518070717,100901,v3.1.2 11/1/2010,002,0000000,1431932820,45.58,45.59,10.059,10.036,4.531,4.543,042.9,045.1,11.6,12.2,010.1,021.2,012.6,0381,-046,0985.2,012.0,55.7,02.0,1.000,-00.3,-02.2,00.03,038.5,042.6,-04.1,010.1,-00.3,-0.37,00.00,01417.39

20150518070747,100901,v3.1.2 11/1/2010,002,0000000,1431932850,45.57,45.58,10.025,10.003,4.546,4.557,049.1,052.4,10.2,11.2,009.8,021.3,012.5,0390,-045,0985.3,012.1,56.9,02.5,1.000,-00.2,-02.2,-0.10,038.5,042.6,-04.1,010.1,-00.3,-0.37,00.00,01417.39

20150518070817,100901,v3.1.2 11/1/2010,002,0000000,1431932880,45.57,45.57,10.025,10.005,4.546,4.555,048.7,052.4,09.9,11.0,009.7,021.3,012.4,0398,-045,0985.2,012.4,56.6,02.5,1.000,-00.2,-02.3,-0.14,039.3,043.2,-03.9,010.1,-00.3,-0.36,00.00,01417.39

20150518070847,100901,v3.1.2 11/1/2010,002,0000000,1431932910,45.60,45.61,10.071,10.050,4.527,4.538,052.2,057.1,13.8,15.1,009.7,021.3,012.4,0511,-043,0985.2,012.2,56.9,02.9,1.000,-00.2,-03.0,-0.20,039.3,043.2,-03.9,010.1,-00.3,-0.36,00.00,01417.39

20150518070917,100901,v3.1.2 11/1/2010,002,0000000,1431932940,45.56,45.57,09.983,09.961,4.564,4.575,053.6,060.2,08.8,10.3,009.7,021.4,012.6,0635,-038,0985.1,013.1,56.4,03.2,1.000,-00.2,-03.7,-0.32,043.4,047.9,-04.5,010.0,-00.3,-0.40,00.00,01417.39

20150518070947,100901,v3.1.2 11/1/2010,002,0000000,1431932970,45.58,45.58,10.035,10.001,4.542,4.558,048.9,055.6,10.9,11.9,010.0,021.5,012.8,0670,-037,0985.1,013.4,53.8,02.8,1.000,-00.2,-03.9,-0.30,043.4,047.9,-04.5,010.0,-00.3,-0.40,00.00,01417.39

20150518071017,100901,v3.1.2 11/1/2010,002,0000000,1431933000,45.55,45.57,10.001,09.978,4.555,4.567,045.7,052.5,08.5,10.1,010.2,021.6,013.0,0690,-038,0985.1,013.8,54.9,02.6,1.000,-00.2,-04.1,-0.30,046.2,051.3,-05.1,010.0,-00.2,-0.43,00.00,01417.39

20150518071047,100901,v3.1.2 11/1/2010,002,0000000,1431933030,45.54,45.55,10.009,09.984,4.550,4.562,039.0,046.5,07.2,08.9,010.4,021.7,013.3,0720,-037,0985.0,014.6,54.4,02.1,1.000,-00.3,-04.2,-0.36,046.2,051.3,-05.1,010.0,-00.2,-0.43,00.00,01417.39

20150518071117,100901,v3.1.2 11/1/2010,002,0000000,1431933060,45.57,45.57,10.061,10.029,4.529,4.544,036.8,043.1,10.0,11.0,010.8,021.7,013.6,0675,-041,0985.1,013.2,52.2,01.9,1.000,-00.3,-04.0,-0.25,045.5,050.7,-05.1,010.1,-00.3,-0.39,00.00,01417.39

20150518071147,100901,v3.1.2 11/1/2010,002,0000000,1431933090,45.53,45.54,09.968,09.945,4.567,4.579,039.1,043.1,05.6,06.6,010.9,021.8,013.7,0642,-044,0985.2,013.8,53.7,01.9,1.000,-00.3,-03.8,00.01,045.5,050.7,-05.1,010.1,-00.3,-0.39,00.00,01417.39

20150518071217,100901,v3.1.2 11/1/2010,002,0000000,1431933120,45.54,45.55,10.034,10.017,4.539,4.547,034.4,038.3,07.6,09.0,011.1,021.9,013.8,0625,-044,0985.2,014.6,53.8,01.5,1.000,-00.3,-03.7,00.00,043.8,049.3,-05.5,010.3,-00.3,-0.39,00.00,01417.39

20150518071247,100901,v3.1.2 11/1/2010,002,0000000,1431933150,45.55,45.56,10.025,09.997,4.543,4.557,034.8,040.3,08.3,09.4,011.1,022.0,014.0,0593,-047,0985.1,014.3,50.7,01.7,1.000,-00.3,-03.5,-0.22,043.8,049.3,-05.5,010.3,-00.3,-0.39,00.00,01417.39

20150518071317,100901,v3.1.2 11/1/2010,002,0000000,1431933180,45.46,45.50,09.966,09.950,4.561,4.573,032.6,037.8,04.0,05.0,011.0,022.0,014.1,0531,-048,0985.1,014.6,52.2,01.5,1.000,-00.3,-03.1,-0.21,040.6,046.4,-05.7,010.6,-00.3,-0.41,00.00,01417.39

20150518071347,100901,v3.1.2 11/1/2010,002,0000000,1431933210,45.52,45.53,10.026,09.996,4.541,4.555,024.8,028.8,05.7,06.4,011.0,022.1,014.2,0482,-049,0985.1,014.5,51.8,00.9,1.000,-00.3,-02.8,-0.11,040.6,046.4,-05.7,010.6,-00.3,-0.41,00.00,01417.39

20150518071417,100901,v3.1.2 11/1/2010,002,0000000,1431933240,45.57,45.59,10.094,10.068,4.515,4.528,033.1,036.4,11.8,12.3,011.1,022.2,014.2,0426,-052,0985.1,013.5,51.2,01.4,1.000,-00.3,-02.4,-0.06,036.5,041.6,-05.1,010.8,-00.3,-0.36,00.00,01417.39

20150518071447,100901,v3.1.2 11/1/2010,002,0000000,1431933270,45.60,45.60,10.096,10.078,4.517,4.525,049.9,052.3,14.4,15.4,010.7,022.2,013.9,0460,-052,0985.1,013.0,52.9,02.6,1.000,-00.2,-02.7,00.06,036.5,041.6,-05.1,010.8,-00.3,-0.36,00.00,01417.39

20150518071517,100901,v3.1.2 11/1/2010,002,0000000,1431933300,45.59,45.60,10.008,09.991,4.555,4.564,060.6,063.5,11.9,13.0,010.3,022.3,013.7,0576,-044,0985.1,012.9,53.8,03.5,1.000,-00.2,-03.4,00.09,039.5,043.8,-04.3,010.8,-00.3,-0.28,00.00,01417.39

20150518071547,100901,v3.1.2 11/1/2010,002,0000000,1431933330,45.57,45.57,09.991,09.967,4.561,4.572,055.6,059.4,09.0,10.0,010.2,022.3,013.7,0613,-039,0985.2,013.4,53.4,03.1,1.000,-00.2,-03.6,-0.00,039.5,043.8,-04.3,010.8,-00.3,-0.28,00.00,01417.39

20150518071617,100901,v3.1.2 11/1/2010,002,0000000,1431933360,45.58,45.59,10.038,10.021,4.541,4.550,048.8,054.1,11.2,12.9,010.3,022.4,013.8,0614,-036,0985.1,013.1,54.3,02.7,1.000,-00.2,-03.6,-0.18,041.9,046.0,-04.1,010.7,-00.3,-0.27,00.00,01417.39

20150518071647,100901,v3.1.2 11/1/2010,002,0000000,1431933390,45.59,45.60,10.047,10.015,4.538,4.553,052.4,058.9,12.3,13.4,010.2,022.4,013.7,0522,-038,0985.1,012.7,54.7,03.1,1.000,-00.2,-03.1,-0.39,041.9,046.0,-04.1,010.7,-00.3,-0.27,00.00,01417.39

20150518071717,100901,v3.1.2 11/1/2010,002,0000000,1431933420,45.56,45.56,09.979,09.951,4.565,4.578,051.5,056.6,08.2,09.0,010.1,022.5,013.6,0362,-042,0985.1,012.5,57.4,02.9,1.000,-00.2,-02.1,-0.34,045.3,049.7,-04.3,010.6,-00.3,-0.33,00.00,01417.39

20150518071747,100901,v3.1.2 11/1/2010,002,0000000,1431933450,45.54,45.54,10.000,09.975,4.554,4.566,042.0,045.3,07.1,07.9,010.1,022.5,013.4,0310,-041,0985.2,012.9,57.0,02.0,1.000,-00.3,-01.8,-0.15,045.3,049.7,-04.3,010.6,-00.3,-0.33,00.00,01417.39

20150518071817,100901,v3.1.2 11/1/2010,002,0000000,1431933480,45.58,45.59,10.083,10.054,4.520,4.535,040.0,042.9,12.2,12.5,010.2,022.5,013.3,0311,-038,0985.1,012.5,56.1,01.8,1.000,-00.3,-01.8,-0.10,046.8,050.7,-03.9,010.4,-00.3,-0.31,00.00,01417.39

20150518071847,100901,v3.1.2 11/1/2010,002,0000000,1431933510,45.55,45.56,09.983,09.966,4.563,4.572,046.4,049.3,07.9,09.1,010.2,022.5,013.2,0289,-037,0985.1,012.3,56.2,02.3,1.000,-00.3,-01.7,-0.12,046.8,050.7,-03.9,010.4,-00.3,-0.31,00.00,01417.39

20150518071917,100901,v3.1.2 11/1/2010,002,0000000,1431933540,45.55,45.56,10.068,10.041,4.524,4.537,038.8,042.7,09.0,09.9,010.1,022.5,013.1,0295,-034,0985.1,012.5,56.1,01.8,1.000,-00.3,-01.7,-0.24,047.9,052.0,-04.0,010.2,-00.2,-0.35,00.00,01417.39

20150518071947,100901,v3.1.2 11/1/2010,002,0000000,1431933570,45.59,45.60,10.070,10.046,4.527,4.539,043.7,046.1,13.2,13.4,010.0,022.5,013.0,0302,-036,0985.2,011.8,55.6,02.0,1.000,-00.3,-01.7,-0.05,047.9,052.0,-04.0,010.2,-00.2,-0.35,00.00,01417.39

20150518072017,100901,v3.1.2 11/1/2010,002,0000000,1431933600,45.62,45.62,10.079,10.065,4.527,4.532,062.8,064.0,15.9,17.1,009.7,022.5,012.7,0312,-040,0985.2,011.3,57.6,03.5,1.000,-00.2,-01.8,00.09,048.4,052.1,-03.7,010.1,-00.2,-0.35,00.00,01417.39

20150518072047,100901,v3.1.2 11/1/2010,002,0000000,1431933630,45.60,45.60,10.024,09.990,4.549,4.565,064.7,069.1,12.8,13.5,009.6,022.5,012.5,0306,-040,0985.1,011.5,58.9,03.9,1.000,-00.2,-01.8,-0.29,048.4,052.1,-03.7,010.1,-00.2,-0.35,00.00,01417.39

20150518072117,100901,v3.1.2 11/1/2010,002,0000000,1431933660,45.57,45.57,10.000,09.985,4.558,4.564,055.9,061.2,09.6,11.2,009.7,022.5,012.3,0295,-038,0985.1,011.6,58.9,03.2,1.000,-00.2,-01.7,-0.42,049.8,053.5,-03.7,010.0,-00.2,-0.39,00.00,01417.39

20150518072147,100901,v3.1.2 11/1/2010,002,0000000,1431933690,45.60,45.60,10.078,10.043,4.524,4.540,051.4,056.1,13.5,14.2,009.6,022.5,012.2,0275,-039,0985.2,011.2,59.0,02.8,1.000,-00.2,-01.6,-0.35,049.8,053.5,-03.7,010.0,-00.2,-0.39,00.00,01417.39

20150518072217,100901,v3.1.2 11/1/2010,002,0000000,1431933720,45.54,45.56,09.965,09.943,4.570,4.582,050.8,054.5,07.6,08.3,009.6,022.5,012.1,0249,-038,0985.2,010.9,59.4,02.7,1.000,-00.2,-01.4,-0.24,049.7,053.1,-03.4,009.9,-00.2,-0.37,00.00,01417.39

20150518072247,100901,v3.1.2 11/1/2010,002,0000000,1431933750,45.53,45.54,10.004,09.980,4.552,4.564,041.3,043.6,07.1,07.7,009.7,022.5,012.0,0250,-036,0985.2,011.5,60.7,01.9,1.000,-00.3,-01.4,-0.08,049.7,053.1,-03.4,009.9,-00.2,-0.37,00.00,01417.39

20150518072317,100901,v3.1.2 11/1/2010,002,0000000,1431933780,45.54,45.54,10.008,09.976,4.550,4.565,034.4,036.5,06.9,07.0,009.8,022.4,012.0,0229,-036,0985.1,011.5,58.8,01.4,1.000,-00.3,-01.3,-0.06,048.5,051.8,-03.3,009.8,-00.2,-0.36,00.00,01417.39

20150518072347,100901,v3.1.2 11/1/2010,002,0000000,1431933810,45.57,45.57,10.065,10.035,4.527,4.541,037.0,038.1,10.2,10.3,009.8,022.4,012.0,0197,-037,0985.2,011.3,57.8,01.5,1.000,-00.3,-01.1,00.03,048.5,051.8,-03.3,009.8,-00.2,-0.36,00.00,01417.39

20150518072417,100901,v3.1.2 11/1/2010,002,0000000,1431933840,45.54,45.55,10.020,09.996,4.545,4.557,037.1,037.9,07.6,07.8,009.8,022.4,011.9,0195,-039,0985.1,011.6,58.5,01.5,1.000,-00.3,-01.1,00.07,048.2,050.8,-02.6,009.7,-00.3,-0.30,00.00,01417.39

20150518072447,100901,v3.1.2 11/1/2010,002,0000000,1431933870,45.50,45.52,09.985,09.969,4.557,4.566,031.0,032.7,04.6,05.4,009.8,022.4,011.9,0198,-045,0985.1,011.7,58.5,01.1,1.000,-00.3,-01.1,-0.04,048.2,050.8,-02.6,009.7,-00.3,-0.30,00.00,01417.39

20150518072517,100901,v3.1.2 11/1/2010,002,0000000,1431933900,45.57,45.58,10.073,10.054,4.524,4.533,031.7,035.0,10.0,11.0,009.9,022.4,012.0,0350,-044,0985.2,011.9,57.4,01.3,1.000,-00.3,-02.0,-0.12,042.0,045.0,-03.0,009.7,-00.3,-0.34,00.00,01417.39

20150518072547,100901,v3.1.2 11/1/2010,002,0000000,1431933930,45.55,45.56,10.013,09.990,4.549,4.560,039.6,043.4,08.1,09.0,010.1,022.4,012.2,0548,-039,0985.2,012.9,55.6,01.9,1.000,-00.3,-03.2,-0.04,042.0,045.0,-03.0,009.7,-00.3,-0.34,00.00,01417.39

20150518072617,100901,v3.1.2 11/1/2010,002,0000000,1431933960,45.58,45.58,10.065,10.030,4.529,4.545,043.7,048.5,11.3,12.1,010.3,022.4,012.5,0533,-042,0985.1,012.5,54.8,02.2,1.000,-00.3,-03.1,-0.18,039.6,042.5,-02.9,009.9,-00.3,-0.29,00.00,01417.39

20150518072647,100901,v3.1.2 11/1/2010,002,0000000,1431933990,45.56,45.58,10.010,09.987,4.552,4.564,045.4,050.9,08.9,10.1,010.3,022.4,012.6,0578,-040,0985.1,013.4,55.3,02.4,1.000,-00.3,-03.4,-0.23,039.6,042.5,-02.9,009.9,-00.3,-0.29,00.00,01417.39

20150518072717,100901,v3.1.2 11/1/2010,002,0000000,1431934020,45.54,45.54,10.000,09.967,4.554,4.569,040.3,045.5,06.8,07.6,010.5,022.5,012.9,0682,-035,0985.1,013.9,52.4,02.0,1.000,-00.3,-04.0,-0.11,037.4,040.7,-03.2,010.1,-00.3,-0.27,00.00,01417.39

20150518072747,100901,v3.1.2 11/1/2010,002,0000000,1431934050,45.52,45.54,10.006,09.984,4.550,4.561,030.9,035.9,05.5,06.7,010.9,022.5,013.3,0658,-036,0985.1,014.4,50.8,01.4,1.000,-00.3,-03.9,-0.10,037.4,040.7,-03.2,010.1,-00.3,-0.27,00.00,01417.39

20150518072817,100901,v3.1.2 11/1/2010,002,0000000,1431934080,45.56,45.58,10.067,10.041,4.526,4.539,032.9,036.9,10.0,10.6,011.0,022.6,013.4,0553,-041,0985.1,013.8,52.0,01.4,1.000,-00.3,-03.2,-0.05,037.1,040.7,-03.6,010.3,-00.3,-0.26,00.00,01417.39

20150518072847,100901,v3.1.2 11/1/2010,002,0000000,1431934110,45.55,45.56,10.038,10.015,4.538,4.549,037.6,040.6,08.5,09.3,011.0,022.6,013.5,0562,-042,0985.2,014.3,49.5,01.7,1.000,-00.3,-03.3,00.06,037.1,040.7,-03.6,010.3,-00.3,-0.26,00.00,01417.39

20150518072917,100901,v3.1.2 11/1/2010,002,0000000,1431934140,45.55,45.56,10.005,09.982,4.553,4.564,039.7,042.7,08.1,08.7,011.2,022.6,013.6,0601,-040,0985.1,013.5,49.9,01.8,1.000,-00.3,-03.5,00.10,037.7,041.7,-04.0,010.6,-00.3,-0.26,00.00,01417.39

20150518072947,100901,v3.1.2 11/1/2010,002,0000000,1431934170,45.53,45.54,09.997,09.981,4.554,4.563,035.8,039.9,05.6,07.0,011.4,022.7,013.8,0628,-037,0985.1,014.6,52.9,01.7,1.000,-00.3,-03.7,-0.01,037.7,041.7,-04.0,010.6,-00.3,-0.26,00.00,01417.39

20150518073017,100901,v3.1.2 11/1/2010,002,0000000,1431934200,45.51,45.53,09.993,09.956,4.555,4.573,027.4,032.5,04.8,05.2,011.7,022.8,014.1,0593,-038,0985.1,014.4,49.5,01.2,1.000,-00.3,-03.5,-0.16,036.8,041.2,-04.4,010.9,-00.3,-0.27,00.00,01417.39

20150518073047,100901,v3.1.2 11/1/2010,002,0000000,1431934230,45.42,45.42,09.972,09.942,4.555,4.568,020.6,023.5,02.5,02.7,012.0,022.8,014.3,0430,-048,0985.0,015.1,48.8,00.6,1.000,-00.3,-02.5,-0.01,036.8,041.2,-04.4,010.9,-00.3,-0.27,00.00,01417.39

20150518073117,100901,v3.1.2 11/1/2010,002,0000000,1431934260,45.55,45.56,10.110,10.091,4.505,4.515,019.0,020.7,09.2,10.0,012.1,022.9,014.4,0386,-054,0984.9,014.8,49.5,00.5,1.000,-00.3,-02.2,00.11,031.9,035.6,-03.8,011.3,-00.3,-0.21,00.00,01417.39

20150518073147,100901,v3.1.2 11/1/2010,002,0000000,1431934290,45.58,45.58,10.082,10.073,4.521,4.524,033.8,037.7,10.9,12.9,011.8,022.9,014.4,0538,-049,0985.0,014.8,49.0,01.5,1.000,-00.3,-03.1,-0.07,031.9,035.6,-03.8,011.3,-00.3,-0.21,00.00,01417.39

20150518073217,100901,v3.1.2 11/1/2010,002,0000000,1431934320,45.56,45.57,09.991,09.961,4.560,4.575,047.0,054.5,08.3,09.9,011.5,023.0,014.5,0697,-041,0985.1,014.3,48.6,02.8,1.000,-00.2,-04.1,-0.38,033.2,037.5,-04.2,011.5,-00.3,-0.27,00.00,01417.39

20150518073247,100901,v3.1.2 11/1/2010,002,0000000,1431934350,45.57,45.58,10.064,10.028,4.528,4.545,044.5,051.8,10.7,11.4,011.5,023.0,014.6,0703,-041,0985.1,014.3,48.2,02.6,1.000,-00.2,-04.1,-0.36,033.2,037.5,-04.2,011.5,-00.3,-0.27,00.00,01417.39

20150518073317,100901,v3.1.2 11/1/2010,002,0000000,1431934380,45.59,45.59,10.064,10.037,4.530,4.542,046.3,051.4,12.5,13.7,011.3,023.1,014.7,0675,-041,0985.1,014.0,50.1,02.5,1.000,-00.2,-04.0,-0.11,035.9,040.4,-04.5,011.6,-00.3,-0.28,00.00,01417.39

20150518073347,100901,v3.1.2 11/1/2010,002,0000000,1431934410,45.54,45.54,09.976,09.949,4.565,4.577,045.1,049.7,06.0,06.9,011.2,023.1,014.6,0604,-041,0985.1,014.2,49.3,02.4,1.000,-00.3,-03.5,-0.10,035.9,040.4,-04.5,011.6,-00.3,-0.28,00.00,01417.39

20150518073417,100901,v3.1.2 11/1/2010,002,0000000,1431934440,45.53,45.55,10.010,09.985,4.549,4.562,036.5,039.9,07.5,08.1,011.3,023.2,014.7,0529,-042,0985.0,014.2,49.0,01.6,1.000,-00.3,-03.1,-0.01,035.2,039.8,-04.6,011.6,-00.3,-0.30,00.00,01417.39

20150518073447,100901,v3.1.2 11/1/2010,002,0000000,1431934470,45.53,45.54,10.033,10.009,4.538,4.550,033.3,036.2,07.5,08.1,011.4,023.2,014.7,0401,-045,0985.1,014.4,49.9,01.4,1.000,-00.3,-02.3,-0.04,035.2,039.8,-04.6,011.6,-00.3,-0.30,00.00,01417.39

20150518073517,100901,v3.1.2 11/1/2010,002,0000000,1431934500,45.54,45.55,10.041,10.005,4.535,4.553,033.2,036.1,08.4,08.4,011.4,023.2,014.6,0319,-046,0985.1,013.6,48.9,01.4,1.000,-00.3,-01.8,-0.10,036.4,040.5,-04.1,011.5,-00.3,-0.29,00.00,01417.39

20150518073547,100901,v3.1.2 11/1/2010,002,0000000,1431934530,45.57,45.57,10.066,10.037,4.527,4.540,039.1,040.8,10.7,10.8,011.2,023.2,014.4,0312,-044,0985.1,012.6,51.6,01.7,1.000,-00.3,-01.8,00.04,036.4,040.5,-04.1,011.5,-00.3,-0.29,00.00,01417.39

20150518073617,100901,v3.1.2 11/1/2010,002,0000000,1431934560,45.55,45.56,09.988,09.969,4.560,4.570,044.8,045.6,08.0,08.5,011.0,023.2,014.1,0260,-044,0985.2,012.5,52.8,02.1,1.000,-00.3,-01.5,00.11,041.6,045.5,-03.9,011.3,-00.3,-0.29,00.00,01417.39

20150518073647,100901,v3.1.2 11/1/2010,002,0000000,1431934590,45.55,45.56,10.042,10.019,4.536,4.547,040.6,042.2,08.7,09.3,010.8,023.2,013.9,0233,-043,0985.0,012.7,52.8,01.8,1.000,-00.3,-01.3,-0.00,041.6,045.5,-03.9,011.3,-00.3,-0.29,00.00,01417.39

20150518073717,100901,v3.1.2 11/1/2010,002,0000000,1431934620,45.56,45.57,10.033,10.005,4.541,4.555,038.9,041.4,09.5,09.8,010.6,023.2,013.8,0242,-042,0985.1,012.2,53.1,01.7,1.000,-00.3,-01.4,-0.10,039.9,042.9,-02.9,011.1,-00.3,-0.23,00.00,01417.39

20150518073747,100901,v3.1.2 11/1/2010,002,0000000,1431934650,45.55,45.56,10.030,10.006,4.541,4.554,041.7,043.8,08.9,09.3,010.5,023.2,013.6,0260,-039,0985.1,012.5,52.9,01.9,1.000,-00.3,-01.5,-0.05,039.9,042.9,-02.9,011.1,-00.3,-0.23,00.00,01417.39

20150518073817,100901,v3.1.2 11/1/2010,002,0000000,1431934680,45.56,45.57,10.024,10.005,4.545,4.555,043.2,045.0,09.6,10.3,010.3,023.2,013.5,0280,-037,0985.0,012.2,53.3,02.0,1.000,-00.3,-01.6,00.00,039.3,041.6,-02.3,010.9,-00.3,-0.21,00.00,01417.39

20150518073847,100901,v3.1.2 11/1/2010,002,0000000,1431934710,45.57,45.58,10.025,09.997,4.546,4.559,048.2,050.8,10.4,10.8,010.4,023.2,013.4,0295,-036,0985.1,012.2,53.2,02.4,1.000,-00.3,-01.7,-0.07,039.3,041.6,-02.3,010.9,-00.3,-0.21,00.00,01417.39

20150518073917,100901,v3.1.2 11/1/2010,002,0000000,1431934740,45.60,45.60,10.066,10.053,4.530,4.536,052.1,055.8,13.2,14.7,010.2,023.2,013.2,0297,-036,0985.1,011.7,53.8,02.8,1.000,-00.2,-01.7,-0.22,042.4,044.8,-02.4,010.7,-00.3,-0.25,00.00,01417.39

20150518073947,100901,v3.1.2 11/1/2010,002,0000000,1431934770,45.60,45.59,10.025,10.019,4.548,4.550,055.9,061.6,11.6,14.1,010.0,023.2,013.0,0290,-035,0984.9,011.6,56.2,03.3,1.000,-00.2,-01.7,-0.46,042.4,044.8,-02.4,010.7,-00.3,-0.25,00.00,01417.39

20150518074017,100901,v3.1.2 11/1/2010,002,0000000,1431934800,45.57,45.58,10.003,09.956,4.555,4.578,052.1,061.6,09.1,10.4,009.8,023.2,012.8,0285,-033,0984.9,011.5,56.4,03.3,1.000,-00.2,-01.6,-0.93,046.2,049.9,-03.7,010.4,-00.3,-0.42,00.00,01417.39

20150518074047,100901,v3.1.2 11/1/2010,002,0000000,1431934830,45.54,45.56,09.998,09.969,4.555,4.570,041.7,051.2,07.2,08.6,009.9,023.2,012.8,0283,-032,0985.1,011.9,57.6,02.4,1.000,-00.3,-01.6,-0.92,046.2,049.9,-03.7,010.4,-00.3,-0.42,00.00,01417.39

20150518074117,100901,v3.1.2 11/1/2010,002,0000000,1431934860,45.59,45.59,10.113,10.075,4.508,4.525,039.4,044.5,13.0,13.5,010.1,023.2,012.8,0284,-032,0985.1,012.0,56.3,01.9,1.000,-00.3,-01.6,-0.39,045.1,049.7,-04.5,010.2,-00.3,-0.52,00.00,01417.39

20150518074147,100901,v3.1.2 11/1/2010,002,0000000,1431934890,45.57,45.58,09.990,09.966,4.562,4.574,050.5,052.9,09.9,10.4,010.3,023.1,012.7,0287,-034,0985.0,011.9,55.1,02.6,1.000,-00.2,-01.6,-0.05,045.1,049.7,-04.5,010.2,-00.3,-0.52,00.00,01417.39

20150518074217,100901,v3.1.2 11/1/2010,002,0000000,1431934920,45.55,45.56,09.996,09.969,4.557,4.570,048.9,051.9,07.7,08.5,010.3,023.1,012.6,0290,-034,0985.1,011.8,55.7,02.5,1.000,-00.2,-01.7,-0.13,047.1,051.8,-04.6,010.2,-00.2,-0.52,00.00,01417.39

20150518074247,100901,v3.1.2 11/1/2010,002,0000000,1431934950,45.53,45.54,09.988,09.962,4.559,4.572,036.1,039.6,05.9,06.4,010.3,023.1,012.6,0290,-031,0985.0,011.5,55.9,01.6,1.000,-00.3,-01.7,-0.19,047.1,051.8,-04.6,010.2,-00.2,-0.52,00.00,01417.39

20150518074317,100901,v3.1.2 11/1/2010,002,0000000,1431934980,45.53,45.54,09.998,09.975,4.554,4.566,031.2,033.4,05.7,06.2,010.3,023.1,012.6,0283,-027,0985.0,011.9,57.4,01.2,1.000,-00.3,-01.6,-0.03,044.7,049.4,-04.7,010.2,-00.3,-0.53,00.00,01417.39

20150518074347,100901,v3.1.2 11/1/2010,002,0000000,1431935010,45.55,45.55,10.049,10.023,4.533,4.545,030.3,032.4,08.1,08.6,010.4,023.1,012.6,0275,-024,0985.0,012.1,55.4,01.1,1.000,-00.3,-01.6,-0.03,044.7,049.4,-04.7,010.2,-00.3,-0.53,00.00,01417.39

20150518074417,100901,v3.1.2 11/1/2010,002,0000000,1431935040,45.55,45.56,10.027,10.004,4.543,4.554,035.1,037.4,08.2,08.9,010.5,023.0,012.6,0271,-024,0985.0,012.2,55.6,01.4,1.000,-00.3,-01.6,-0.05,041.3,045.7,-04.4,010.2,-00.3,-0.50,00.00,01417.39

20150518074447,100901,v3.1.2 11/1/2010,002,0000000,1431935070,45.54,45.54,10.030,10.008,4.540,4.550,035.5,038.6,07.4,08.4,010.5,023.0,012.6,0270,-027,0985.1,012.2,55.3,01.5,1.000,-00.3,-01.6,-0.15,041.3,045.7,-04.4,010.2,-00.3,-0.50,00.00,01417.39

20150518074517,100901,v3.1.2 11/1/2010,002,0000000,1431935100,45.57,45.58,10.041,10.010,4.538,4.553,039.8,043.1,10.2,10.6,010.4,023.0,012.6,0266,-031,0985.0,012.0,55.3,01.8,1.000,-00.3,-01.5,-0.18,038.9,042.1,-03.2,010.3,-00.3,-0.34,00.00,01417.39

20150518074547,100901,v3.1.2 11/1/2010,002,0000000,1431935130,45.58,45.58,10.032,10.006,4.543,4.555,048.0,050.5,10.3,10.9,010.3,023.0,012.5,0261,-033,0984.9,011.9,56.0,02.4,1.000,-00.3,-01.5,-0.09,038.9,042.1,-03.2,010.3,-00.3,-0.34,00.00,01417.39

20150518074617,100901,v3.1.2 11/1/2010,002,0000000,1431935160,45.57,45.57,10.023,09.993,4.546,4.560,045.9,048.2,09.2,09.6,010.3,023.0,012.4,0261,-034,0985.0,011.9,56.6,02.2,1.000,-00.3,-01.5,-0.07,040.2,042.8,-02.6,010.4,-00.3,-0.28,00.00,01417.39

20150518074647,100901,v3.1.2 11/1/2010,002,0000000,1431935190,45.58,45.59,10.061,10.036,4.530,4.542,044.5,046.6,11.3,11.7,010.3,022.9,012.4,0261,-035,0984.9,011.8,55.4,02.1,1.000,-00.3,-01.5,-0.04,040.2,042.8,-02.6,010.4,-00.3,-0.28,00.00,01417.39

20150518074717,100901,v3.1.2 11/1/2010,002,0000000,1431935220,45.57,45.58,10.010,09.996,4.553,4.559,047.0,049.8,09.2,10.7,010.3,022.9,012.3,0258,-036,0985.1,011.7,57.8,02.3,1.000,-00.3,-01.5,-0.14,039.8,042.4,-02.6,010.4,-00.3,-0.28,00.00,01417.39

20150518074747,100901,v3.1.2 11/1/2010,002,0000000,1431935250,45.59,45.60,10.047,10.011,4.537,4.555,051.4,054.8,12.3,12.3,010.2,022.9,012.3,0251,-035,0985.1,011.6,55.8,02.7,1.000,-00.2,-01.4,-0.21,039.8,042.4,-02.6,010.4,-00.3,-0.28,00.00,01417.39

20150518074817,100901,v3.1.2 11/1/2010,002,0000000,1431935280,45.58,45.58,10.016,09.986,4.551,4.564,053.1,055.1,10.5,10.7,010.1,022.9,012.2,0249,-033,0985.1,011.6,56.7,02.8,1.000,-00.2,-01.4,-0.04,044.2,046.7,-02.6,010.3,-00.3,-0.29,00.00,01417.39

20150518074847,100901,v3.1.2 11/1/2010,002,0000000,1431935310,45.56,45.58,10.013,09.985,4.550,4.564,047.8,049.1,09.3,09.4,010.0,022.9,012.1,0256,-033,0985.0,011.7,55.9,02.3,1.000,-00.3,-01.5,00.05,044.2,046.7,-02.6,010.3,-00.3,-0.29,00.00,01417.39

20150518074917,100901,v3.1.2 11/1/2010,002,0000000,1431935340,45.56,45.57,10.032,10.006,4.542,4.554,042.9,044.4,09.4,09.7,010.1,022.8,012.1,0270,-034,0985.0,011.1,55.8,01.9,1.000,-00.3,-01.5,00.05,045.7,048.1,-02.4,010.2,-00.3,-0.27,00.00,01417.39

20150518074947,100901,v3.1.2 11/1/2010,002,0000000,1431935370,45.56,45.57,10.015,09.988,4.549,4.563,043.5,045.1,09.0,09.2,010.1,022.8,012.1,0285,-034,0985.0,011.2,57.9,02.0,1.000,-00.3,-01.6,00.04,045.7,048.1,-02.4,010.2,-00.3,-0.27,00.00,01417.39

20150518075017,100901,v3.1.2 11/1/2010,002,0000000,1431935400,45.54,45.55,10.017,10.002,4.546,4.554,039.5,041.5,07.4,08.4,010.2,022.8,012.2,0296,-032,0985.1,011.6,57.6,01.7,1.000,-00.3,-01.7,00.00,045.7,047.8,-02.1,010.2,-00.3,-0.23,00.00,01417.39

20150518075047,100901,v3.1.2 11/1/2010,002,0000000,1431935430,45.55,45.55,10.039,10.013,4.537,4.549,034.1,036.3,08.1,08.5,010.3,022.8,012.3,0306,-031,0985.1,011.7,56.5,01.4,1.000,-00.3,-01.8,-0.02,045.7,047.8,-02.1,010.2,-00.3,-0.23,00.00,01417.39

20150518075117,100901,v3.1.2 11/1/2010,002,0000000,1431935460,45.54,45.55,10.022,10.000,4.544,4.555,034.8,037.0,07.5,08.1,010.4,022.8,012.4,0312,-030,0985.0,012.1,57.1,01.4,1.000,-00.3,-01.8,-0.01,043.4,045.5,-02.1,010.2,-00.3,-0.22,00.00,01417.39

20150518075147,100901,v3.1.2 11/1/2010,002,0000000,1431935490,45.54,45.55,10.012,09.992,4.549,4.558,035.4,038.2,07.1,08.1,010.5,022.7,012.5,0315,-032,0985.1,012.2,56.6,01.5,1.000,-00.3,-01.8,-0.08,043.4,045.5,-02.1,010.2,-00.3,-0.22,00.00,01417.39

20150518075217,100901,v3.1.2 11/1/2010,002,0000000,1431935520,45.54,45.54,10.012,09.996,4.548,4.556,033.4,036.9,06.4,07.6,010.6,022.7,012.6,0316,-035,0985.1,012.3,55.2,01.4,1.000,-00.3,-01.8,-0.16,040.7,043.0,-02.2,010.3,-00.3,-0.22,00.00,01417.39

20150518075247,100901,v3.1.2 11/1/2010,002,0000000,1431935550,45.54,45.56,10.023,10.003,4.543,4.554,032.1,036.8,07.2,08.4,010.6,022.7,012.6,0315,-037,0985.1,012.4,56.4,01.4,1.000,-00.3,-01.8,-0.32,040.7,043.0,-02.2,010.3,-00.3,-0.22,00.00,01417.39

20150518075317,100901,v3.1.2 11/1/2010,002,0000000,1431935580,45.54,45.55,10.022,09.991,4.544,4.559,033.6,038.2,07.3,07.9,010.7,022.7,012.7,0312,-037,0985.0,012.2,55.8,01.5,1.000,-00.3,-01.8,-0.31,036.8,039.6,-02.7,010.4,-00.3,-0.28,00.00,01417.39

20150518075347,100901,v3.1.2 11/1/2010,002,0000000,1431935610,45.56,45.56,10.070,10.045,4.524,4.536,033.7,036.3,09.3,09.9,010.8,022.7,012.8,0309,-037,0985.1,012.3,55.4,01.4,1.000,-00.3,-01.8,-0.06,036.8,039.6,-02.7,010.4,-00.3,-0.28,00.00,01417.39

20150518075417,100901,v3.1.2 11/1/2010,002,0000000,1431935640,45.56,45.57,10.018,09.991,4.547,4.561,039.1,041.6,08.7,09.2,010.7,022.7,012.8,0304,-035,0985.0,012.2,54.3,01.7,1.000,-00.3,-01.8,-0.05,036.1,039.0,-02.9,010.5,-00.3,-0.29,00.00,01417.39

20150518075447,100901,v3.1.2 11/1/2010,002,0000000,1431935670,45.54,45.56,10.036,10.026,4.538,4.544,038.9,042.2,08.0,09.5,010.5,022.6,012.7,0299,-033,0985.1,012.2,55.6,01.8,1.000,-00.3,-01.7,-0.16,036.1,039.0,-02.9,010.5,-00.3,-0.29,00.00,01417.39

20150518075517,100901,v3.1.2 11/1/2010,002,0000000,1431935700,45.55,45.57,10.035,10.015,4.539,4.550,036.1,041.1,08.7,10.1,010.5,022.6,012.7,0292,-032,0985.0,012.2,57.2,01.7,1.000,-00.3,-01.7,-0.37,035.4,038.9,-03.5,010.6,-00.3,-0.37,00.00,01417.39

20150518075547,100901,v3.1.2 11/1/2010,002,0000000,1431935730,45.56,45.56,10.021,09.984,4.546,4.563,039.9,044.8,08.4,08.7,010.5,022.6,012.7,0287,-032,0985.1,012.3,54.7,02.0,1.000,-00.3,-01.7,-0.37,035.4,038.9,-03.5,010.6,-00.3,-0.37,00.00,01417.39

20150518075617,100901,v3.1.2 11/1/2010,002,0000000,1431935760,45.54,45.55,10.026,10.001,4.542,4.554,037.3,040.1,07.8,08.4,010.5,022.6,012.7,0286,-034,0985.1,012.4,54.9,01.6,1.000,-00.3,-01.6,-0.11,035.9,039.6,-03.7,010.6,-00.3,-0.39,00.00,01417.39

20150518075647,100901,v3.1.2 11/1/2010,002,0000000,1431935790,45.58,45.60,10.091,10.065,4.517,4.530,040.5,043.1,12.7,13.2,010.6,022.6,012.7,0290,-035,0985.0,012.1,55.1,01.9,1.000,-00.3,-01.7,-0.08,035.9,039.6,-03.7,010.6,-00.3,-0.39,00.00,01417.39

20150518075717,100901,v3.1.2 11/1/2010,002,0000000,1431935820,45.57,45.59,10.022,09.993,4.547,4.562,051.3,053.1,11.0,11.0,010.5,022.6,012.6,0296,-034,0985.0,012.0,53.8,02.6,1.000,-00.2,-01.7,00.02,039.5,042.8,-03.3,010.6,-00.3,-0.35,00.00,01417.39

20150518075747,100901,v3.1.2 11/1/2010,002,0000000,1431935850,45.57,45.57,10.014,09.991,4.551,4.561,050.7,051.6,09.4,09.9,010.3,022.6,012.5,0306,-032,0985.0,011.8,54.6,02.5,1.000,-00.2,-01.8,00.13,039.5,042.8,-03.3,010.6,-00.3,-0.35,00.00,01417.39

20150518075817,100901,v3.1.2 11/1/2010,002,0000000,1431935880,45.57,45.58,10.049,10.029,4.535,4.545,046.1,047.6,10.9,11.6,010.3,022.6,012.5,0313,-031,0985.0,012.0,55.0,02.2,1.000,-00.3,-01.8,00.07,042.0,044.7,-02.7,010.5,-00.3,-0.28,00.00,01417.39

20150518075847,100901,v3.1.2 11/1/2010,002,0000000,1431935910,45.59,45.59,10.043,10.013,4.540,4.553,051.5,053.9,12.3,12.7,010.2,022.6,012.4,0317,-030,0985.0,011.8,54.9,02.7,1.000,-00.2,-01.8,-0.04,042.0,044.7,-02.7,010.5,-00.3,-0.28,00.00,01417.39

20150518075917,100901,v3.1.2 11/1/2010,002,0000000,1431935940,45.59,45.58,10.004,09.977,4.557,4.569,056.6,058.6,10.8,11.1,010.2,022.6,012.3,0321,-030,0985.0,011.7,55.2,03.1,1.000,-00.2,-01.9,00.00,045.5,048.1,-02.6,010.4,-00.3,-0.27,00.00,01417.39

20150518075947,100901,v3.1.2 11/1/2010,002,0000000,1431935970,45.58,45.57,10.006,09.983,4.555,4.565,052.1,053.6,09.5,10.1,010.2,022.5,012.3,0320,-030,0985.2,012.0,56.3,02.6,1.000,-00.2,-01.9,00.07,045.5,048.1,-02.6,010.4,-00.3,-0.27,00.00,01417.39