20150518090017,100901,v3.1.2 11/1/2010,002,0000000,1431939600,45.57,45.57,10.049,10.025,4.535,4.546,038.1,040.8,09.5,10.3,010.4,021.8,012.4,0214,-018,0984.9,011.1,55.0,01.7,1.000,-00.3,-01.2,-0.14,043.4,045.7,-02.2,010.4,-00.3,-0.28,00.00,01417.39 20150518090047,100901,v3.1.2 11/1/2010,002,0000000,1431939630,45.56,45.57,10.023,09.995,4.546,4.559,040.7,044.6,08.8,09.6,010.4,021.8,012.4,0219,-019,0984.9,010.8,55.8,02.0,1.000,-00.3,-01.3,-0.28,043.4,045.7,-02.2,010.4,-00.3,-0.28,00.00,01417.39 20150518090117,100901,v3.1.2 11/1/2010,002,0000000,1431939660,45.53,45.54,10.011,09.982,4.548,4.562,037.4,041.3,06.8,07.3,010.4,021.8,012.4,0222,-017,0985.1,011.2,56.8,01.7,1.000,-00.3,-01.3,-0.28,043.6,046.2,-02.6,010.3,-00.3,-0.33,00.00,01417.39 20150518090147,100901,v3.1.2 11/1/2010,002,0000000,1431939690,45.57,45.59,10.066,10.040,4.528,4.540,039.0,040.7,11.4,11.4,010.4,021.8,012.4,0222,-017,0984.9,011.2,55.0,01.7,1.000,-00.3,-01.3,-0.02,043.6,046.2,-02.6,010.3,-00.3,-0.33,00.00,01417.39 20150518090217,100901,v3.1.2 11/1/2010,002,0000000,1431939720,45.61,45.61,10.075,10.055,4.527,4.536,053.5,054.9,14.5,15.3,010.3,021.8,012.3,0221,-018,0984.9,010.9,55.2,02.7,1.000,-00.2,-01.3,00.02,044.8,047.0,-02.2,010.3,-00.3,-0.27,00.00,01417.39 20150518090247,100901,v3.1.2 11/1/2010,002,0000000,1431939750,45.61,45.61,10.061,10.039,4.534,4.543,061.4,064.7,14.3,15.4,010.1,021.7,012.1,0220,-018,0984.9,010.9,56.0,03.6,1.000,-00.2,-01.3,-0.22,044.8,047.0,-02.2,010.3,-00.3,-0.27,00.00,01417.39 20150518090317,100901,v3.1.2 11/1/2010,002,0000000,1431939780,45.60,45.60,10.015,09.981,4.553,4.568,062.9,066.6,12.6,13.0,010.0,021.7,012.0,0224,-017,0985.0,010.9,56.1,03.7,1.000,-00.2,-01.3,-0.26,048.4,051.0,-02.6,010.3,-00.3,-0.32,00.00,01417.39 20150518090347,100901,v3.1.2 11/1/2010,002,0000000,1431939810,45.57,45.57,09.984,09.953,4.564,4.578,055.5,057.9,08.6,08.8,010.0,021.7,012.0,0231,-016,0985.0,011.2,56.5,03.0,1.000,-00.2,-01.4,-0.10,048.4,051.0,-02.6,010.3,-00.3,-0.32,00.00,01417.39 20150518090417,100901,v3.1.2 11/1/2010,002,0000000,1431939840,45.57,45.58,10.035,10.020,4.541,4.549,043.7,045.7,09.7,10.8,010.2,021.7,012.2,0241,-016,0985.0,011.3,55.2,02.0,1.000,-00.3,-01.4,-0.03,047.1,049.8,-02.7,010.3,-00.3,-0.33,00.00,01417.39 20150518090447,100901,v3.1.2 11/1/2010,002,0000000,1431939870,45.55,45.57,10.011,09.985,4.550,4.564,041.3,044.4,08.4,08.9,010.2,021.7,012.2,0255,-016,0984.9,011.4,55.7,01.9,1.000,-00.3,-01.5,-0.17,047.1,049.8,-02.7,010.3,-00.3,-0.33,00.00,01417.39 20150518090517,100901,v3.1.2 11/1/2010,002,0000000,1431939900,45.54,45.55,10.017,09.999,4.546,4.556,037.5,040.5,07.3,08.1,010.3,021.7,012.3,0270,-016,0985.0,011.6,55.1,01.7,1.000,-00.3,-01.6,-0.14,047.0,049.8,-02.8,010.2,-00.3,-0.33,00.00,01417.39 20150518090547,100901,v3.1.2 11/1/2010,002,0000000,1431939930,45.53,45.54,09.983,09.956,4.561,4.574,032.7,034.4,05.1,05.3,010.5,021.7,012.5,0283,-017,0984.9,011.3,54.3,01.3,1.000,-00.3,-01.7,00.03,047.0,049.8,-02.8,010.2,-00.3,-0.33,00.00,01417.39 20150518090617,100901,v3.1.2 11/1/2010,002,0000000,1431939960,45.55,45.57,10.056,10.037,4.530,4.540,031.9,033.9,08.5,09.4,010.7,021.7,012.7,0290,-017,0985.0,011.7,55.5,01.2,1.000,-00.3,-01.7,-0.00,045.9,048.3,-02.4,010.3,-00.3,-0.27,00.00,01417.39 20150518090647,100901,v3.1.2 11/1/2010,002,0000000,1431939990,45.58,45.58,10.057,10.027,4.532,4.546,038.8,041.6,10.7,11.1,010.7,021.7,012.7,0293,-016,0985.0,011.6,53.4,01.7,1.000,-00.3,-01.7,-0.09,045.9,048.3,-02.4,010.3,-00.3,-0.27,00.00,01417.39 20150518090717,100901,v3.1.2 11/1/2010,002,0000000,1431940020,45.59,45.60,10.056,10.031,4.533,4.546,050.1,052.1,12.4,12.7,010.5,021.7,012.6,0291,-016,0985.0,011.6,53.1,02.5,1.000,-00.2,-01.7,-0.02,045.2,047.8,-02.6,010.3,-00.3,-0.28,00.00,01417.39 20150518090747,100901,v3.1.2 11/1/2010,002,0000000,1431940050,45.58,45.58,10.001,09.978,4.557,4.568,052.3,053.9,09.4,10.0,010.4,021.7,012.5,0289,-016,0984.9,011.5,52.9,02.7,1.000,-00.2,-01.7,00.03,045.2,047.8,-02.6,010.3,-00.3,-0.28,00.00,01417.39 20150518090817,100901,v3.1.2 11/1/2010,002,0000000,1431940080,45.55,45.57,10.020,09.998,4.546,4.558,043.6,046.2,08.3,09.0,010.4,021.7,012.4,0287,-015,0985.0,011.8,54.0,02.1,1.000,-00.3,-01.7,-0.08,041.3,043.7,-02.3,010.4,-00.3,-0.24,00.00,01417.39 20150518090847,100901,v3.1.2 11/1/2010,002,0000000,1431940110,45.58,45.58,10.064,10.032,4.529,4.543,039.4,041.9,10.7,11.0,010.5,021.7,012.5,0285,-015,0984.9,011.7,53.9,01.8,1.000,-00.3,-01.7,-0.07,041.3,043.7,-02.3,010.4,-00.3,-0.24,00.00,01417.39 20150518090917,100901,v3.1.2 11/1/2010,002,0000000,1431940140,45.57,45.57,10.028,10.003,4.544,4.555,042.8,045.0,09.0,09.6,010.6,021.7,012.6,0283,-016,0985.0,011.7,53.8,02.0,1.000,-00.3,-01.7,-0.03,041.2,043.5,-02.4,010.5,-00.3,-0.24,00.00,01417.39 20150518090947,100901,v3.1.2 11/1/2010,002,0000000,1431940170,45.56,45.58,10.030,10.004,4.543,4.556,043.6,046.1,09.5,09.8,010.7,021.7,012.7,0281,-016,0984.9,011.6,54.3,02.1,1.000,-00.3,-01.7,-0.07,041.2,043.5,-02.4,010.5,-00.3,-0.24,00.00,01417.39 20150518091017,100901,v3.1.2 11/1/2010,002,0000000,1431940200,45.57,45.58,10.013,09.988,4.550,4.564,045.1,046.7,09.3,09.4,010.7,021.7,012.7,0279,-016,0985.0,011.6,52.3,02.1,1.000,-00.3,-01.6,00.04,042.7,044.8,-02.1,010.6,-00.3,-0.21,00.00,01417.39 20150518091047,100901,v3.1.2 11/1/2010,002,0000000,1431940230,45.58,45.57,10.075,10.060,4.523,4.530,042.4,043.7,10.8,11.8,010.7,021.7,012.7,0276,-016,0984.9,011.9,53.1,01.9,1.000,-00.3,-01.6,00.07,042.7,044.8,-02.1,010.6,-00.3,-0.21,00.00,01417.39 20150518091117,100901,v3.1.2 11/1/2010,002,0000000,1431940260,45.55,45.56,10.000,09.970,4.555,4.569,041.7,044.1,07.9,08.2,010.7,021.7,012.7,0272,-017,0984.9,011.7,52.6,01.9,1.000,-00.3,-01.6,-0.07,044.6,046.8,-02.2,010.6,-00.3,-0.22,00.00,01417.39 20150518091147,100901,v3.1.2 11/1/2010,002,0000000,1431940290,45.55,45.56,10.029,10.006,4.542,4.554,041.1,043.5,08.4,08.9,010.8,021.7,012.7,0267,-018,0985.0,011.7,53.8,01.9,1.000,-00.3,-01.6,-0.06,044.6,046.8,-02.2,010.6,-00.3,-0.22,00.00,01417.39 20150518091217,100901,v3.1.2 11/1/2010,002,0000000,1431940320,45.57,45.58,10.059,10.033,4.531,4.544,041.2,043.1,11.0,11.4,010.8,021.7,012.8,0262,-019,0984.9,011.6,52.5,01.9,1.000,-00.3,-01.5,-0.02,042.9,045.0,-02.2,010.7,-00.3,-0.22,00.00,01417.39 20150518091247,100901,v3.1.2 11/1/2010,002,0000000,1431940350,45.57,45.58,10.047,10.025,4.536,4.547,045.0,046.8,10.4,10.9,010.7,021.7,012.7,0257,-018,0984.9,011.6,52.6,02.1,1.000,-00.3,-01.5,-0.01,042.9,045.0,-02.2,010.7,-00.3,-0.22,00.00,01417.39 20150518091317,100901,v3.1.2 11/1/2010,002,0000000,1431940380,45.58,45.59,10.051,10.024,4.535,4.548,048.0,049.5,11.7,11.9,010.6,021.7,012.6,0252,-018,0984.8,011.7,52.6,02.3,1.000,-00.3,-01.5,00.03,043.7,045.7,-01.9,010.7,-00.3,-0.20,00.00,01417.39 20150518091347,100901,v3.1.2 11/1/2010,002,0000000,1431940410,45.55,45.57,09.994,09.972,4.558,4.570,048.2,049.4,08.3,08.6,010.6,021.7,012.6,0246,-017,0984.9,011.7,53.0,02.3,1.000,-00.3,-01.4,00.06,043.7,045.7,-01.9,010.7,-00.3,-0.20,00.00,01417.39 20150518091417,100901,v3.1.2 11/1/2010,002,0000000,1431940440,45.55,45.56,10.015,09.992,4.548,4.560,041.7,042.8,08.1,08.4,010.6,021.7,012.6,0241,-016,0985.0,011.8,52.6,01.8,1.000,-00.3,-01.4,00.08,043.5,045.2,-01.7,010.7,-00.3,-0.18,00.00,01417.39 20150518091447,100901,v3.1.2 11/1/2010,002,0000000,1431940470,45.57,45.57,10.046,10.023,4.536,4.547,038.3,040.7,09.3,10.1,010.7,021.7,012.7,0235,-017,0985.0,011.9,53.7,01.7,1.000,-00.3,-01.4,-0.10,043.5,045.2,-01.7,010.7,-00.3,-0.18,00.00,01417.39 20150518091517,100901,v3.1.2 11/1/2010,002,0000000,1431940500,45.58,45.58,10.057,10.026,4.532,4.546,040.6,045.7,10.4,11.5,010.7,021.7,012.7,0231,-018,0985.0,011.7,52.8,02.1,1.000,-00.3,-01.3,-0.43,042.6,045.0,-02.4,010.7,-00.3,-0.27,00.00,01417.39 20150518091547,100901,v3.1.2 11/1/2010,002,0000000,1431940530,45.57,45.58,10.025,09.996,4.545,4.560,044.0,048.7,09.5,10.0,010.6,021.7,012.6,0226,-018,0984.9,011.8,53.6,02.3,1.000,-00.3,-01.3,-0.37,042.6,045.0,-02.4,010.7,-00.3,-0.27,00.00,01417.39 20150518091617,100901,v3.1.2 11/1/2010,002,0000000,1431940560,45.57,45.58,10.037,10.017,4.540,4.550,045.2,048.4,10.1,11.1,010.7,021.7,012.7,0218,-018,0984.9,011.5,53.5,02.3,1.000,-00.3,-01.3,-0.21,043.3,045.9,-02.6,010.7,-00.3,-0.30,00.00,01417.39 20150518091647,100901,v3.1.2 11/1/2010,002,0000000,1431940590,45.59,45.58,10.061,10.031,4.531,4.544,045.6,049.8,11.4,12.2,010.7,021.7,012.7,0208,-019,0984.9,011.4,54.7,02.4,1.000,-00.3,-01.2,-0.34,043.3,045.9,-02.6,010.7,-00.3,-0.30,00.00,01417.39 20150518091717,100901,v3.1.2 11/1/2010,002,0000000,1431940620,45.60,45.60,10.066,10.024,4.530,4.549,050.2,054.6,12.8,13.0,010.6,021.7,012.7,0198,-019,0984.8,011.4,54.7,02.7,1.000,-00.2,-01.1,-0.37,045.1,048.2,-03.1,010.6,-00.3,-0.37,00.00,01417.39 20150518091747,100901,v3.1.2 11/1/2010,002,0000000,1431940650,45.59,45.59,10.040,10.007,4.541,4.556,052.9,055.0,11.4,11.3,010.5,021.7,012.5,0189,-018,0984.9,011.5,53.1,02.8,1.000,-00.2,-01.1,-0.09,045.1,048.2,-03.1,010.6,-00.3,-0.37,00.00,01417.39 20150518091817,100901,v3.1.2 11/1/2010,002,0000000,1431940680,45.58,45.58,10.023,10.007,4.547,4.554,050.2,050.5,10.1,10.9,010.5,021.7,012.4,0183,-017,0984.8,011.5,53.4,02.4,1.000,-00.3,-01.1,00.12,045.6,048.4,-02.8,010.6,-00.3,-0.35,00.00,01417.39 20150518091847,100901,v3.1.2 11/1/2010,002,0000000,1431940710,45.59,45.59,10.047,10.022,4.538,4.549,050.7,053.3,11.8,12.8,010.4,021.7,012.4,0179,-018,0984.9,011.2,54.0,02.6,1.000,-00.2,-01.0,-0.16,045.6,048.4,-02.8,010.6,-00.3,-0.35,00.00,01417.39 20150518091917,100901,v3.1.2 11/1/2010,002,0000000,1431940740,45.59,45.60,10.086,10.052,4.520,4.536,051.4,054.7,13.3,13.4,010.3,021.7,012.3,0176,-018,0984.9,011.3,54.1,02.7,1.000,-00.2,-01.0,-0.24,047.5,050.8,-03.3,010.6,-00.3,-0.41,00.00,01417.39 20150518091947,100901,v3.1.2 11/1/2010,002,0000000,1431940770,45.61,45.62,10.073,10.041,4.528,4.543,059.2,059.9,15.6,15.4,010.3,021.7,012.3,0175,-018,0984.9,011.0,53.5,03.2,1.000,-00.2,-01.0,00.07,047.5,050.8,-03.3,010.6,-00.3,-0.41,00.00,01417.39 20150518092017,100901,v3.1.2 11/1/2010,002,0000000,1431940800,45.61,45.61,10.033,10.018,4.546,4.553,067.6,067.5,14.0,14.7,010.2,021.7,012.2,0176,-019,0984.9,010.9,54.9,03.8,1.000,-00.2,-01.0,00.16,052.9,055.1,-02.2,010.5,-00.2,-0.29,00.00,01417.39 20150518092047,100901,v3.1.2 11/1/2010,002,0000000,1431940830,45.58,45.59,09.994,09.976,4.561,4.570,060.5,062.0,10.4,11.1,010.2,021.7,012.2,0177,-019,0984.9,010.9,55.2,03.3,1.000,-00.2,-01.0,-0.03,052.9,055.1,-02.2,010.5,-00.2,-0.29,00.00,01417.39 20150518092117,100901,v3.1.2 11/1/2010,002,0000000,1431940860,45.59,45.58,10.031,10.005,4.544,4.556,051.1,054.8,10.8,11.7,010.2,021.7,012.1,0179,-018,0984.9,011.0,56.1,02.7,1.000,-00.2,-01.0,-0.30,054.1,056.4,-02.3,010.4,-00.2,-0.31,00.00,01417.39 20150518092147,100901,v3.1.2 11/1/2010,002,0000000,1431940890,45.57,45.58,10.010,09.975,4.552,4.569,047.7,051.5,09.4,09.5,010.2,021.7,012.2,0184,-016,0984.9,011.2,55.3,02.5,1.000,-00.2,-01.1,-0.31,054.1,056.4,-02.3,010.4,-00.2,-0.31,00.00,01417.39 20150518092217,100901,v3.1.2 11/1/2010,002,0000000,1431940920,45.58,45.58,10.079,10.050,4.522,4.536,044.6,046.3,11.7,11.9,010.3,021.7,012.3,0188,-016,0984.9,011.3,54.1,02.1,1.000,-00.3,-01.1,-0.04,053.0,054.8,-01.8,010.3,-00.2,-0.25,00.00,01417.39 20150518092247,100901,v3.1.2 11/1/2010,002,0000000,1431940950,45.57,45.58,10.021,09.999,4.547,4.559,045.1,046.5,09.7,10.3,010.3,021.7,012.3,0193,-016,0984.9,011.1,54.4,02.1,1.000,-00.3,-01.1,-0.00,053.0,054.8,-01.8,010.3,-00.2,-0.25,00.00,01417.39 20150518092317,100901,v3.1.2 11/1/2010,002,0000000,1431940980,45.58,45.59,10.062,10.046,4.530,4.538,048.1,050.4,11.8,12.7,010.3,021.7,012.3,0196,-016,0984.9,011.1,54.3,02.4,1.000,-00.3,-01.1,-0.12,052.6,054.7,-02.2,010.3,-00.2,-0.29,00.00,01417.39 20150518092347,100901,v3.1.2 11/1/2010,002,0000000,1431941010,45.58,45.59,10.014,09.997,4.551,4.560,051.4,054.0,10.6,11.5,010.3,021.7,012.3,0199,-016,0985.0,011.1,54.6,02.7,1.000,-00.2,-01.2,-0.15,052.6,054.7,-02.2,010.3,-00.2,-0.29,00.00,01417.39 20150518092417,100901,v3.1.2 11/1/2010,002,0000000,1431941040,45.59,45.60,10.040,10.015,4.541,4.553,055.9,059.5,12.5,13.3,010.2,021.6,012.2,0202,-017,0985.0,010.9,54.5,03.1,1.000,-00.2,-01.2,-0.27,053.5,055.7,-02.2,010.2,-00.2,-0.30,00.00,01417.39 20150518092447,100901,v3.1.2 11/1/2010,002,0000000,1431941070,45.57,45.57,09.980,09.953,4.566,4.579,054.0,057.4,08.7,09.3,010.2,021.6,012.2,0208,-016,0985.0,011.1,54.9,02.9,1.000,-00.2,-01.2,-0.24,053.5,055.7,-02.2,010.2,-00.2,-0.30,00.00,01417.39 20150518092517,100901,v3.1.2 11/1/2010,002,0000000,1431941100,45.54,45.56,10.004,09.985,4.552,4.563,042.3,044.9,07.2,07.9,010.3,021.6,012.3,0216,-015,0985.0,011.4,56.0,02.0,1.000,-00.3,-01.3,-0.13,048.4,051.2,-02.8,010.2,-00.3,-0.36,00.00,01417.39 20150518092547,100901,v3.1.2 11/1/2010,002,0000000,1431941130,45.57,45.57,10.030,09.994,4.543,4.560,037.7,039.8,09.0,09.0,010.4,021.6,012.4,0226,-016,0984.9,011.5,55.1,01.6,1.000,-00.3,-01.3,-0.06,048.4,051.2,-02.8,010.2,-00.3,-0.36,00.00,01417.39 20150518092617,100901,v3.1.2 11/1/2010,002,0000000,1431941160,45.54,45.54,10.000,09.981,4.554,4.563,038.3,039.5,06.6,07.2,010.5,021.6,012.5,0235,-016,0984.9,011.7,53.9,01.6,1.000,-00.3,-01.4,00.06,045.8,048.1,-02.3,010.3,-00.3,-0.29,00.00,01417.39 20150518092647,100901,v3.1.2 11/1/2010,002,0000000,1431941190,45.54,45.55,10.021,10.006,4.544,4.552,032.9,035.3,06.9,08.1,010.6,021.6,012.6,0242,-016,0985.0,011.7,53.9,01.3,1.000,-00.3,-01.4,-0.09,045.8,048.1,-02.3,010.3,-00.3,-0.29,00.00,01417.39 20150518092717,100901,v3.1.2 11/1/2010,002,0000000,1431941220,45.53,45.54,10.026,09.997,4.542,4.555,029.3,032.7,06.3,06.7,010.7,021.6,012.7,0245,-016,0984.9,011.8,54.5,01.1,1.000,-00.3,-01.4,-0.20,042.8,045.4,-02.6,010.4,-00.3,-0.32,00.00,01417.39 20150518092747,100901,v3.1.2 11/1/2010,002,0000000,1431941250,45.56,45.57,10.049,10.019,4.533,4.549,032.3,034.6,08.8,09.0,010.8,021.6,012.7,0244,-017,0985.0,011.4,53.7,01.3,1.000,-00.3,-01.4,-0.06,042.8,045.4,-02.6,010.4,-00.3,-0.32,00.00,01417.39 20150518092817,100901,v3.1.2 11/1/2010,002,0000000,1431941280,45.53,45.54,10.022,09.994,4.544,4.557,033.2,035.2,06.5,06.9,010.9,021.6,012.9,0240,-017,0984.9,011.5,55.0,01.3,1.000,-00.3,-01.4,-0.03,039.8,042.4,-02.5,010.5,-00.3,-0.30,00.00,01417.39 20150518092847,100901,v3.1.2 11/1/2010,002,0000000,1431941310,45.57,45.57,10.073,10.036,4.524,4.541,033.4,034.6,09.9,09.5,010.9,021.6,012.9,0235,-017,0984.9,011.5,53.3,01.3,1.000,-00.3,-01.4,00.06,039.8,042.4,-02.5,010.5,-00.3,-0.30,00.00,01417.39 20150518092917,100901,v3.1.2 11/1/2010,002,0000000,1431941340,45.54,45.54,09.993,09.972,4.557,4.567,038.7,038.0,06.8,06.9,010.9,021.6,012.9,0230,-016,0985.0,011.8,53.3,01.5,1.000,-00.3,-01.3,00.29,036.4,038.0,-01.7,010.6,-00.3,-0.19,00.00,01417.39 20150518092947,100901,v3.1.2 11/1/2010,002,0000000,1431941370,45.54,45.56,10.012,09.992,4.548,4.560,038.9,038.8,07.8,08.1,010.8,021.6,012.9,0228,-016,0985.0,012.0,52.8,01.6,1.000,-00.3,-01.3,00.21,036.4,038.0,-01.7,010.6,-00.3,-0.19,00.00,01417.39 20150518093017,100901,v3.1.2 11/1/2010,002,0000000,1431941400,45.57,45.59,10.068,10.046,4.526,4.538,039.7,041.0,10.9,11.2,010.8,021.6,012.8,0229,-016,0984.9,011.7,52.2,01.7,1.000,-00.3,-01.3,00.03,035.8,037.3,-01.4,010.8,-00.3,-0.16,00.00,01417.39 20150518093047,100901,v3.1.2 11/1/2010,002,0000000,1431941430,45.55,45.56,10.004,09.982,4.553,4.564,041.1,043.3,07.7,08.4,010.7,021.6,012.7,0232,-016,0984.9,011.9,53.5,01.9,1.000,-00.3,-01.4,-0.07,035.8,037.3,-01.4,010.8,-00.3,-0.16,00.00,01417.39 20150518093117,100901,v3.1.2 11/1/2010,002,0000000,1431941460,45.54,45.54,10.011,09.985,4.549,4.560,035.3,038.7,06.2,07.1,010.7,021.6,012.8,0234,-017,0984.9,012.0,52.7,01.5,1.000,-00.3,-01.4,-0.21,035.2,037.1,-01.9,010.8,-00.3,-0.21,00.00,01417.39 20150518093147,100901,v3.1.2 11/1/2010,002,0000000,1431941490,45.58,45.59,10.104,10.073,4.511,4.526,036.2,039.2,12.4,12.6,010.8,021.6,012.8,0237,-018,0984.9,011.9,53.9,01.6,1.000,-00.3,-01.4,-0.17,035.2,037.1,-01.9,010.8,-00.3,-0.21,00.00,01417.39 20150518093217,100901,v3.1.2 11/1/2010,002,0000000,1431941520,45.57,45.57,09.995,09.967,4.560,4.573,048.3,049.3,09.3,09.2,010.7,021.6,012.7,0238,-017,0984.8,011.6,51.5,02.3,1.000,-00.3,-01.4,00.08,039.0,040.4,-01.4,010.8,-00.3,-0.16,00.00,01417.39 20150518093247,100901,v3.1.2 11/1/2010,002,0000000,1431941550,45.54,45.55,09.993,09.976,4.557,4.566,045.0,045.2,06.9,07.4,010.7,021.6,012.7,0237,-017,0984.9,011.8,53.0,02.0,1.000,-00.3,-01.4,00.19,039.0,040.4,-01.4,010.8,-00.3,-0.16,00.00,01417.39 20150518093317,100901,v3.1.2 11/1/2010,002,0000000,1431941580,45.54,45.55,10.017,09.993,4.546,4.558,035.2,037.3,07.4,08.0,010.8,021.6,012.8,0232,-017,0984.9,011.7,52.5,01.5,1.000,-00.3,-01.4,-0.05,039.4,040.9,-01.4,010.8,-00.3,-0.16,00.00,01417.39 20150518093347,100901,v3.1.2 11/1/2010,002,0000000,1431941610,45.53,45.54,10.011,09.988,4.548,4.560,034.4,036.9,06.8,07.4,010.8,021.6,012.8,0226,-017,0985.0,011.9,52.8,01.4,1.000,-00.3,-01.3,-0.12,039.4,040.9,-01.4,010.8,-00.3,-0.16,00.00,01417.39 20150518093417,100901,v3.1.2 11/1/2010,002,0000000,1431941640,45.57,45.59,10.089,10.064,4.517,4.530,037.7,039.4,11.6,11.9,010.8,021.6,012.8,0220,-017,0984.9,011.8,51.6,01.6,1.000,-00.3,-01.3,-0.01,039.2,041.1,-01.9,010.8,-00.3,-0.22,00.00,01417.39 20150518093447,100901,v3.1.2 11/1/2010,002,0000000,1431941670,45.58,45.60,10.064,10.039,4.529,4.542,047.5,048.6,12.4,12.6,010.7,021.6,012.7,0214,-018,0984.9,011.7,51.6,02.3,1.000,-00.3,-01.2,00.05,039.2,041.1,-01.9,010.8,-00.3,-0.22,00.00,01417.39 20150518093517,100901,v3.1.2 11/1/2010,002,0000000,1431941700,45.58,45.58,10.009,09.987,4.554,4.564,052.3,052.7,09.7,10.0,010.6,021.6,012.6,0207,-017,0984.9,011.7,52.5,02.6,1.000,-00.2,-01.2,00.13,041.8,043.5,-01.7,010.7,-00.3,-0.20,00.00,01417.39 20150518093547,100901,v3.1.2 11/1/2010,002,0000000,1431941730,45.58,45.57,10.038,10.016,4.540,4.550,047.2,048.4,10.0,10.8,010.6,021.6,012.6,0201,-017,0984.9,011.7,52.9,02.3,1.000,-00.3,-01.2,00.03,041.8,043.5,-01.7,010.7,-00.3,-0.20,00.00,01417.39 20150518093617,100901,v3.1.2 11/1/2010,002,0000000,1431941760,45.60,45.60,10.069,10.040,4.529,4.541,048.9,051.2,13.1,13.5,010.6,021.6,012.6,0198,-018,0984.9,011.5,52.6,02.5,1.000,-00.3,-01.1,-0.12,044.5,046.0,-01.5,010.7,-00.3,-0.18,00.00,01417.39 20150518093647,100901,v3.1.2 11/1/2010,002,0000000,1431941790,45.61,45.63,10.054,10.024,4.537,4.552,062.7,064.1,15.4,15.3,010.5,021.6,012.5,0199,-018,0984.9,011.4,52.6,03.5,1.000,-00.2,-01.2,-0.01,044.5,046.0,-01.5,010.7,-00.3,-0.18,00.00,01417.39 20150518093717,100901,v3.1.2 11/1/2010,002,0000000,1431941820,45.57,45.57,09.981,09.959,4.566,4.576,060.8,061.3,09.0,09.4,010.5,021.6,012.5,0204,-017,0985.0,011.6,52.2,03.3,1.000,-00.2,-01.2,00.11,047.0,048.4,-01.4,010.7,-00.3,-0.18,00.00,01417.39 20150518093747,100901,v3.1.2 11/1/2010,002,0000000,1431941850,45.53,45.54,10.001,09.983,4.553,4.562,041.8,042.8,06.7,07.3,010.5,021.6,012.5,0209,-017,0985.0,011.6,52.4,01.8,1.000,-00.3,-01.2,00.06,047.0,048.4,-01.4,010.7,-00.3,-0.18,00.00,01417.39 20150518093817,100901,v3.1.2 11/1/2010,002,0000000,1431941880,45.57,45.57,10.028,09.998,4.544,4.558,038.5,039.7,09.1,09.1,010.5,021.6,012.5,0212,-018,0984.9,011.7,51.6,01.6,1.000,-00.3,-01.2,00.03,047.6,048.9,-01.2,010.6,-00.3,-0.16,00.00,01417.39 20150518093847,100901,v3.1.2 11/1/2010,002,0000000,1431941910,45.54,45.54,10.005,09.979,4.552,4.564,039.9,040.7,07.1,07.3,010.6,021.6,012.6,0211,-018,0984.9,011.7,53.0,01.7,1.000,-00.3,-01.2,00.09,047.6,048.9,-01.2,010.6,-00.3,-0.16,00.00,01417.39 20150518093917,100901,v3.1.2 11/1/2010,002,0000000,1431941940,45.54,45.56,10.027,10.012,4.542,4.551,034.7,036.9,07.6,08.7,010.7,021.6,012.7,0207,-018,0984.9,011.5,54.0,01.4,1.000,-00.3,-01.2,-0.08,047.0,048.4,-01.3,010.6,-00.3,-0.17,00.00,01417.39 20150518093947,100901,v3.1.2 11/1/2010,002,0000000,1431941970,45.56,45.58,10.051,10.022,4.533,4.548,035.8,039.6,09.3,09.8,010.8,021.6,012.8,0203,-019,0984.9,011.6,52.7,01.6,1.000,-00.3,-01.2,-0.29,047.0,048.4,-01.3,010.6,-00.3,-0.17,00.00,01417.39 20150518094017,100901,v3.1.2 11/1/2010,002,0000000,1431942000,45.56,45.58,10.042,10.015,4.537,4.551,040.3,042.5,09.6,09.7,010.7,021.7,012.7,0200,-019,0984.9,011.6,52.0,01.8,1.000,-00.3,-01.2,-0.10,044.6,046.3,-01.7,010.6,-00.3,-0.22,00.00,01417.39 20150518094047,100901,v3.1.2 11/1/2010,002,0000000,1431942030,45.54,45.55,09.990,09.971,4.559,4.568,042.9,043.0,07.5,07.8,010.7,021.7,012.7,0199,-019,0985.0,011.6,52.6,01.9,1.000,-00.3,-01.2,00.16,044.6,046.3,-01.7,010.6,-00.3,-0.22,00.00,01417.39 20150518094117,100901,v3.1.2 11/1/2010,002,0000000,1431942060,45.58,45.57,10.047,10.027,4.537,4.545,043.4,043.5,10.3,10.7,010.7,021.6,012.7,0198,-020,0985.0,011.2,52.4,01.9,1.000,-00.3,-01.1,00.17,043.5,044.8,-01.2,010.6,-00.3,-0.16,00.00,01417.39 20150518094147,100901,v3.1.2 11/1/2010,002,0000000,1431942090,45.54,45.55,09.977,09.953,4.564,4.576,040.4,041.3,05.8,06.1,010.7,021.7,012.7,0196,-019,0985.0,011.6,53.3,01.7,1.000,-00.3,-01.1,00.06,043.5,044.8,-01.2,010.6,-00.3,-0.16,00.00,01417.39 20150518094217,100901,v3.1.2 11/1/2010,002,0000000,1431942120,45.54,45.55,10.016,09.988,4.547,4.560,036.4,038.0,07.6,07.8,010.7,021.7,012.7,0194,-020,0984.9,011.6,53.6,01.5,1.000,-00.3,-01.1,-0.03,038.7,040.1,-01.5,010.7,-00.3,-0.19,00.00,01417.39 20150518094247,100901,v3.1.2 11/1/2010,002,0000000,1431942150,45.57,45.58,10.054,10.028,4.532,4.545,038.7,040.7,10.2,10.5,010.7,021.7,012.7,0191,-020,0985.1,011.6,52.3,01.7,1.000,-00.3,-01.1,-0.08,038.7,040.1,-01.5,010.7,-00.3,-0.19,00.00,01417.39 20150518094317,100901,v3.1.2 11/1/2010,002,0000000,1431942180,45.59,45.59,10.065,10.038,4.530,4.542,047.4,049.8,12.5,13.1,010.6,021.6,012.6,0189,-020,0985.0,011.4,52.4,02.4,1.000,-00.3,-01.1,-0.14,040.4,042.2,-01.7,010.7,-00.3,-0.22,00.00,01417.39 20150518094347,100901,v3.1.2 11/1/2010,002,0000000,1431942210,45.58,45.59,10.024,09.997,4.547,4.560,052.4,053.7,10.6,10.6,010.5,021.6,012.5,0189,-020,0984.9,011.3,52.6,02.7,1.000,-00.2,-01.1,00.00,040.4,042.2,-01.7,010.7,-00.3,-0.22,00.00,01417.39 20150518094417,100901,v3.1.2 11/1/2010,002,0000000,1431942240,45.58,45.58,10.030,10.005,4.544,4.556,049.9,049.9,10.5,10.6,010.5,021.6,012.4,0190,-019,0985.0,011.2,53.2,02.4,1.000,-00.3,-01.1,00.16,043.5,044.8,-01.3,010.6,-00.3,-0.18,00.00,01417.39 20150518094447,100901,v3.1.2 11/1/2010,002,0000000,1431942270,45.56,45.56,10.017,10.009,4.548,4.552,044.2,045.5,08.6,09.9,010.5,021.6,012.5,0192,-019,0984.9,011.4,53.2,02.0,1.000,-00.3,-01.1,00.01,043.5,044.8,-01.3,010.6,-00.3,-0.18,00.00,01417.39 20150518094517,100901,v3.1.2 11/1/2010,002,0000000,1431942300,45.56,45.57,10.018,09.987,4.548,4.563,041.3,045.0,08.7,09.3,010.5,021.6,012.5,0193,-019,0984.8,011.4,52.8,02.0,1.000,-00.3,-01.1,-0.27,043.7,045.2,-01.6,010.6,-00.3,-0.21,00.00,01417.39 20150518094547,100901,v3.1.2 11/1/2010,002,0000000,1431942330,45.54,45.55,10.016,09.982,4.547,4.563,040.3,043.2,08.1,08.0,010.5,021.6,012.5,0192,-019,0984.9,011.5,52.3,01.9,1.000,-00.3,-01.1,-0.18,043.7,045.2,-01.6,010.6,-00.3,-0.21,00.00,01417.39 20150518094617,100901,v3.1.2 11/1/2010,002,0000000,1431942360,45.54,45.54,10.012,09.987,4.548,4.560,035.9,036.5,07.0,07.2,010.6,021.6,012.6,0191,-019,0984.9,011.4,52.1,01.4,1.000,-00.3,-01.1,00.10,042.2,043.9,-01.7,010.6,-00.3,-0.22,00.00,01417.39 20150518094647,100901,v3.1.2 11/1/2010,002,0000000,1431942390,45.53,45.53,10.020,09.996,4.544,4.555,031.1,031.9,06.3,06.7,010.7,021.6,012.7,0189,-019,0985.0,011.6,51.9,01.1,1.000,-00.3,-01.1,00.07,042.2,043.9,-01.7,010.6,-00.3,-0.22,00.00,01417.39 20150518094717,100901,v3.1.2 11/1/2010,002,0000000,1431942420,45.54,45.55,10.025,10.014,4.542,4.549,032.7,033.8,07.7,08.5,010.7,021.6,012.7,0188,-019,0984.9,011.7,52.4,01.2,1.000,-00.3,-01.1,00.03,041.4,043.0,-01.6,010.6,-00.3,-0.21,00.00,01417.39 20150518094747,100901,v3.1.2 11/1/2010,002,0000000,1431942450,45.58,45.58,10.050,10.013,4.535,4.551,040.5,043.3,10.3,10.6,010.6,021.6,012.7,0186,-020,0984.9,011.5,51.2,01.9,1.000,-00.3,-01.1,-0.17,041.4,043.0,-01.6,010.6,-00.3,-0.21,00.00,01417.39 20150518094817,100901,v3.1.2 11/1/2010,002,0000000,1431942480,45.58,45.58,10.039,10.013,4.540,4.552,047.1,049.8,11.0,11.4,010.6,021.6,012.6,0185,-020,0984.9,011.4,51.0,02.4,1.000,-00.3,-01.1,-0.17,041.4,043.0,-01.6,010.6,-00.3,-0.22,00.00,01417.39 20150518094847,100901,v3.1.2 11/1/2010,002,0000000,1431942510,45.58,45.59,10.045,10.016,4.537,4.552,049.9,050.7,11.5,11.4,010.6,021.6,012.5,0184,-020,0985.0,011.4,51.3,02.4,1.000,-00.3,-01.1,00.05,041.4,043.0,-01.6,010.6,-00.3,-0.22,00.00,01417.39 20150518094917,100901,v3.1.2 11/1/2010,002,0000000,1431942540,45.58,45.60,10.033,10.008,4.544,4.556,052.9,053.7,11.8,11.9,010.5,021.6,012.5,0182,-020,0984.9,011.4,51.6,02.7,1.000,-00.2,-01.1,00.06,042.0,043.8,-01.8,010.6,-00.3,-0.24,00.00,01417.39 20150518094947,100901,v3.1.2 11/1/2010,002,0000000,1431942570,45.54,45.55,09.966,09.941,4.569,4.582,050.1,051.6,07.1,07.5,010.5,021.6,012.5,0182,-020,0985.0,011.5,52.9,02.5,1.000,-00.2,-01.0,-0.03,042.0,043.8,-01.8,010.6,-00.3,-0.24,00.00,01417.39 20150518095017,100901,v3.1.2 11/1/2010,002,0000000,1431942600,45.57,45.58,10.081,10.052,4.521,4.535,040.7,042.2,11.1,11.2,010.5,021.6,012.5,0181,-020,0985.0,011.5,50.7,01.8,1.000,-00.3,-01.0,-0.03,041.8,043.2,-01.4,010.6,-00.3,-0.19,00.00,01417.39 20150518095047,100901,v3.1.2 11/1/2010,002,0000000,1431942630,45.56,45.57,10.029,10.008,4.542,4.553,039.8,040.1,09.1,09.3,010.5,021.6,012.5,0182,-020,0984.9,011.3,50.5,01.6,1.000,-00.3,-01.0,00.12,041.8,043.2,-01.4,010.6,-00.3,-0.19,00.00,01417.39 20150518095117,100901,v3.1.2 11/1/2010,002,0000000,1431942660,45.57,45.58,10.031,10.015,4.542,4.551,042.6,043.7,09.3,10.1,010.5,021.6,012.5,0182,-020,0984.9,011.4,53.0,01.9,1.000,-00.3,-01.0,00.03,043.2,044.6,-01.5,010.6,-00.3,-0.20,00.00,01417.39 20150518095147,100901,v3.1.2 11/1/2010,002,0000000,1431942690,45.59,45.60,10.089,10.062,4.519,4.532,045.9,048.8,13.1,13.6,010.5,021.6,012.5,0182,-020,0984.9,011.3,52.3,02.3,1.000,-00.3,-01.1,-0.19,043.2,044.6,-01.5,010.6,-00.3,-0.20,00.00,01417.39 20150518095217,100901,v3.1.2 11/1/2010,002,0000000,1431942720,45.59,45.61,10.012,09.985,4.554,4.568,058.0,059.9,12.4,12.4,010.4,021.6,012.4,0183,-021,0984.9,011.2,50.8,03.2,1.000,-00.2,-01.1,-0.07,048.3,049.9,-01.6,010.5,-00.3,-0.22,00.00,01417.39 20150518095247,100901,v3.1.2 11/1/2010,002,0000000,1431942750,45.57,45.57,09.985,09.975,4.564,4.569,056.8,057.6,08.5,09.6,010.4,021.6,012.4,0185,-020,0984.8,011.3,51.9,03.0,1.000,-00.2,-01.1,00.06,048.3,049.9,-01.6,010.5,-00.3,-0.22,00.00,01417.39 20150518095317,100901,v3.1.2 11/1/2010,002,0000000,1431942780,45.57,45.57,10.042,10.010,4.538,4.552,041.8,045.0,09.2,09.9,010.4,021.6,012.4,0187,-020,0985.0,011.3,52.0,02.0,1.000,-00.3,-01.1,-0.22,047.2,048.9,-01.7,010.5,-00.3,-0.23,00.00,01417.39 20150518095347,100901,v3.1.2 11/1/2010,002,0000000,1431942810,45.58,45.57,10.042,10.008,4.539,4.554,040.9,044.3,10.1,10.2,010.5,021.5,012.5,0190,-019,0984.9,011.4,51.3,01.9,1.000,-00.3,-01.1,-0.24,047.2,048.9,-01.7,010.5,-00.3,-0.23,00.00,01417.39 20150518095417,100901,v3.1.2 11/1/2010,002,0000000,1431942840,45.57,45.58,10.046,10.022,4.536,4.548,043.2,044.7,09.8,10.2,010.5,021.5,012.5,0192,-019,0984.9,011.6,51.6,02.0,1.000,-00.3,-01.1,-0.02,045.2,047.1,-01.8,010.5,-00.3,-0.25,00.00,01417.39 20150518095447,100901,v3.1.2 11/1/2010,002,0000000,1431942870,45.58,45.58,10.050,10.021,4.536,4.549,045.4,047.4,11.3,11.7,010.5,021.5,012.5,0193,-020,0984.9,011.4,50.5,02.2,1.000,-00.3,-01.1,-0.07,045.2,047.1,-01.8,010.5,-00.3,-0.25,00.00,01417.39 20150518095517,100901,v3.1.2 11/1/2010,002,0000000,1431942900,45.60,45.60,10.082,10.055,4.523,4.535,050.6,053.3,13.2,13.9,010.5,021.5,012.5,0193,-021,0984.8,011.2,51.2,02.6,1.000,-00.2,-01.1,-0.16,047.2,049.3,-02.1,010.5,-00.3,-0.28,00.00,01417.39 20150518095547,100901,v3.1.2 11/1/2010,002,0000000,1431942930,45.57,45.58,10.011,09.983,4.552,4.566,052.7,054.8,10.4,10.6,010.4,021.5,012.4,0192,-020,0984.9,011.2,50.9,02.7,1.000,-00.2,-01.1,-0.10,047.2,049.3,-02.1,010.5,-00.3,-0.28,00.00,01417.39 20150518095617,100901,v3.1.2 11/1/2010,002,0000000,1431942960,45.57,45.57,09.997,09.970,4.558,4.571,050.6,050.6,08.9,08.6,010.4,021.5,012.3,0189,-020,0984.9,011.0,50.8,02.4,1.000,-00.3,-01.1,00.17,048.8,050.7,-01.8,010.4,-00.3,-0.25,00.00,01417.39 20150518095647,100901,v3.1.2 11/1/2010,002,0000000,1431942990,45.56,45.57,10.042,10.034,4.537,4.542,041.6,042.0,09.1,10.3,010.4,021.5,012.4,0185,-021,0985.0,011.0,52.0,01.8,1.000,-00.3,-01.1,00.11,048.8,050.7,-01.8,010.4,-00.3,-0.25,00.00,01417.39 20150518095717,100901,v3.1.2 11/1/2010,002,0000000,1431943020,45.57,45.59,10.039,10.009,4.540,4.555,042.1,045.5,10.7,11.1,010.4,021.5,012.4,0181,-020,0985.0,011.2,52.7,02.0,1.000,-00.3,-01.0,-0.26,045.6,047.8,-02.2,010.4,-00.3,-0.29,00.00,01417.39 20150518095747,100901,v3.1.2 11/1/2010,002,0000000,1431943050,45.49,45.49,09.951,09.914,4.571,4.588,040.4,042.9,04.4,04.1,010.5,021.5,012.5,0176,-020,0985.0,011.3,52.5,01.8,1.000,-00.3,-01.0,-0.14,045.6,047.8,-02.2,010.4,-00.3,-0.29,00.00,01417.39 20150518095817,100901,v3.1.2 11/1/2010,002,0000000,1431943080,45.54,45.54,10.076,10.048,4.519,4.532,027.3,027.5,08.0,08.0,010.7,021.5,012.6,0171,-020,0985.0,011.4,52.2,00.8,1.000,-00.3,-01.0,00.13,042.7,044.3,-01.6,010.5,-00.3,-0.21,00.00,01417.39 20150518095847,100901,v3.1.2 11/1/2010,002,0000000,1431943110,45.58,45.60,10.122,10.109,4.503,4.510,033.3,033.8,12.9,13.7,010.7,021.5,012.7,0167,-022,0984.9,011.2,50.9,01.2,1.000,-00.3,-01.0,00.09,042.7,044.3,-01.6,010.5,-00.3,-0.21,00.00,01417.39 20150518095917,100901,v3.1.2 11/1/2010,002,0000000,1431943140,45.59,45.60,10.035,10.009,4.544,4.556,053.6,054.5,12.4,12.5,010.5,021.5,012.5,0163,-022,0985.0,011.1,52.0,02.7,1.000,-00.2,-00.9,00.03,044.8,046.3,-01.4,010.5,-00.3,-0.21,00.00,01417.39 20150518095947,100901,v3.1.2 11/1/2010,002,0000000,1431943170,45.57,45.57,09.993,09.975,4.560,4.569,054.3,055.5,08.6,09.3,010.4,021.5,012.4,0159,-021,0985.1,011.2,52.1,02.8,1.000,-00.2,-00.9,-0.00,044.8,046.3,-01.4,010.5,-00.3,-0.21,00.00,01417.39