20150518100017,100901,v3.1.2 11/1/2010,002,0000000,1431943200,45.54,45.56,09.978,09.954,4.564,4.577,043.9,045.6,07.2,07.5,010.4,021.4,012.4,0157,-020,0985.0,011.3,51.7,02.0,1.000,-00.3,-00.9,-0.08,043.5,044.7,-01.3,010.5,-00.3,-0.19,00.00,01417.39 20150518100047,100901,v3.1.2 11/1/2010,002,0000000,1431943230,45.57,45.58,10.052,10.031,4.533,4.544,040.8,042.5,10.0,10.6,010.4,021.4,012.4,0155,-020,0984.9,011.2,51.5,01.8,1.000,-00.3,-00.9,-0.07,043.5,044.7,-01.3,010.5,-00.3,-0.19,00.00,01417.39 20150518100117,100901,v3.1.2 11/1/2010,002,0000000,1431943260,45.57,45.58,10.040,10.017,4.539,4.551,043.8,045.2,10.3,10.7,010.4,021.4,012.4,0154,-020,0985.0,011.2,52.0,02.0,1.000,-00.3,-00.9,-0.02,042.1,043.7,-01.5,010.5,-00.3,-0.23,00.00,01417.39 20150518100147,100901,v3.1.2 11/1/2010,002,0000000,1431943290,45.56,45.57,10.022,09.996,4.546,4.559,046.6,047.6,09.3,09.4,010.4,021.4,012.4,0154,-019,0985.0,011.3,52.3,02.2,1.000,-00.3,-00.9,00.02,042.1,043.7,-01.5,010.5,-00.3,-0.23,00.00,01417.39 20150518100217,100901,v3.1.2 11/1/2010,002,0000000,1431943320,45.57,45.58,10.032,10.007,4.543,4.555,044.9,045.8,09.7,10.0,010.3,021.4,012.3,0155,-019,0984.9,011.2,51.5,02.0,1.000,-00.3,-00.9,00.03,042.7,043.7,-01.0,010.5,-00.3,-0.17,00.00,01417.39 20150518100247,100901,v3.1.2 11/1/2010,002,0000000,1431943350,45.58,45.58,10.046,10.018,4.537,4.550,046.1,047.0,10.8,11.0,010.3,021.4,012.3,0156,-019,0985.0,011.3,51.7,02.1,1.000,-00.3,-00.9,00.03,042.7,043.7,-01.0,010.5,-00.3,-0.17,00.00,01417.39 20150518100317,100901,v3.1.2 11/1/2010,002,0000000,1431943380,45.55,45.56,09.983,09.969,4.563,4.570,045.5,047.5,07.4,08.5,010.3,021.4,012.3,0157,-019,0985.0,011.2,53.3,02.2,1.000,-00.3,-00.9,-0.10,046.3,047.7,-01.4,010.4,-00.3,-0.22,00.00,01417.39 20150518100347,100901,v3.1.2 11/1/2010,002,0000000,1431943410,45.56,45.56,10.036,10.002,4.540,4.555,039.4,042.1,08.5,08.6,010.3,021.4,012.3,0157,-019,0985.1,011.3,52.1,01.8,1.000,-00.3,-00.9,-0.18,046.3,047.7,-01.4,010.4,-00.3,-0.22,00.00,01417.39 20150518100417,100901,v3.1.2 11/1/2010,002,0000000,1431943440,45.58,45.58,10.050,10.025,4.535,4.546,040.3,041.8,10.4,10.8,010.3,021.4,012.3,0156,-019,0985.0,011.2,53.2,01.8,1.000,-00.3,-00.9,-0.05,043.7,045.2,-01.5,010.4,-00.3,-0.23,00.00,01417.39 20150518100447,100901,v3.1.2 11/1/2010,002,0000000,1431943470,45.58,45.58,10.076,10.048,4.524,4.537,046.9,047.4,12.3,12.3,010.3,021.4,012.3,0155,-020,0985.0,011.1,52.9,02.2,1.000,-00.3,-00.9,00.08,043.7,045.2,-01.5,010.4,-00.3,-0.23,00.00,01417.39 20150518100517,100901,v3.1.2 11/1/2010,002,0000000,1431943500,45.61,45.61,10.041,10.025,4.542,4.549,056.1,056.5,13.2,14.0,010.3,021.4,012.3,0154,-020,0984.9,010.9,53.9,02.9,1.000,-00.2,-00.9,00.08,046.1,047.4,-01.3,010.3,-00.3,-0.20,00.00,01417.39 20150518100547,100901,v3.1.2 11/1/2010,002,0000000,1431943530,45.60,45.60,10.031,10.015,4.546,4.553,061.4,064.4,12.6,14.2,010.2,021.3,012.2,0152,-020,0984.9,010.9,55.0,03.5,1.000,-00.2,-00.9,-0.24,046.1,047.4,-01.3,010.3,-00.3,-0.20,00.00,01417.39 20150518100617,100901,v3.1.2 11/1/2010,002,0000000,1431943560,45.58,45.58,10.010,09.975,4.554,4.569,055.3,060.4,10.4,11.1,010.1,021.3,012.2,0149,-020,0984.9,010.9,55.7,03.2,1.000,-00.2,-00.9,-0.48,048.4,050.4,-02.0,010.3,-00.3,-0.29,00.00,01417.39 20150518100647,100901,v3.1.2 11/1/2010,002,0000000,1431943590,45.54,45.54,09.965,09.934,4.570,4.585,045.6,049.0,06.2,06.5,010.2,021.3,012.2,0146,-019,0985.0,011.1,55.3,02.3,1.000,-00.3,-00.8,-0.27,048.4,050.4,-02.0,010.3,-00.3,-0.29,00.00,01417.39 20150518100717,100901,v3.1.2 11/1/2010,002,0000000,1431943620,45.56,45.56,10.048,10.014,4.534,4.550,036.5,038.2,08.8,08.9,010.3,021.3,012.3,0142,-019,0985.0,011.2,54.8,01.5,1.000,-00.3,-00.8,-0.07,046.7,048.9,-02.1,010.3,-00.3,-0.31,00.00,01417.39 20150518100747,100901,v3.1.2 11/1/2010,002,0000000,1431943650,45.54,45.54,09.995,09.969,4.556,4.568,034.1,035.3,06.1,06.4,010.4,021.3,012.4,0139,-019,0985.2,011.1,54.7,01.3,1.000,-00.3,-00.8,-0.01,046.7,048.9,-02.1,010.3,-00.3,-0.31,00.00,01417.39 20150518100817,100901,v3.1.2 11/1/2010,002,0000000,1431943680,45.54,45.54,10.027,09.989,4.542,4.559,032.8,032.9,07.2,06.5,010.4,021.3,012.4,0136,-019,0985.0,011.0,53.8,01.2,1.000,-00.3,-00.8,00.12,044.2,046.0,-01.8,010.3,-00.3,-0.27,00.00,01417.39 20150518100847,100901,v3.1.2 11/1/2010,002,0000000,1431943710,45.54,45.54,10.009,09.997,4.550,4.556,032.3,032.2,06.6,07.3,010.5,021.3,012.5,0133,-020,0985.0,010.9,55.0,01.1,1.000,-00.3,-00.8,00.15,044.2,046.0,-01.8,010.3,-00.3,-0.27,00.00,01417.39 20150518100917,100901,v3.1.2 11/1/2010,002,0000000,1431943740,45.52,45.54,10.010,09.984,4.548,4.561,029.1,030.4,05.1,05.4,010.5,021.3,012.5,0129,-019,0985.0,011.1,54.9,01.0,1.000,-00.3,-00.7,-0.03,042.0,043.7,-01.7,010.3,-00.3,-0.26,00.00,01417.39 20150518100947,100901,v3.1.2 11/1/2010,002,0000000,1431943770,45.54,45.55,10.056,10.026,4.529,4.543,027.0,028.3,07.9,07.8,010.5,021.3,012.5,0125,-019,0985.0,011.2,54.4,00.9,1.000,-00.3,-00.7,-0.04,042.0,043.7,-01.7,010.3,-00.3,-0.26,00.00,01417.39 20150518101017,100901,v3.1.2 11/1/2010,002,0000000,1431943800,45.57,45.58,10.058,10.030,4.531,4.544,036.4,035.7,10.2,09.8,010.5,021.2,012.5,0120,-019,0985.0,011.3,53.8,01.3,1.000,-00.3,-00.7,00.21,038.0,039.5,-01.5,010.4,-00.3,-0.24,00.00,01417.39 20150518101047,100901,v3.1.2 11/1/2010,002,0000000,1431943830,45.58,45.60,10.051,10.044,4.535,4.540,048.3,047.2,11.9,12.7,010.4,021.2,012.4,0115,-020,0985.0,011.1,53.8,02.2,1.000,-00.3,-00.7,00.24,038.0,039.5,-01.5,010.4,-00.3,-0.24,00.00,01417.39 20150518101117,100901,v3.1.2 11/1/2010,002,0000000,1431943860,45.61,45.61,10.042,10.017,4.542,4.553,059.5,060.3,13.7,14.1,010.3,021.2,012.3,0112,-020,0985.2,010.8,54.5,03.2,1.000,-00.2,-00.6,00.00,038.9,039.5,-00.6,010.4,-00.3,-0.14,00.00,01417.39 20150518101147,100901,v3.1.2 11/1/2010,002,0000000,1431943890,45.58,45.59,09.967,09.944,4.573,4.585,062.4,063.9,09.8,10.0,010.1,021.2,012.1,0111,-020,0985.1,010.8,55.0,03.5,1.000,-00.2,-00.6,-0.08,038.9,039.5,-00.6,010.4,-00.3,-0.14,00.00,01417.39 20150518101217,100901,v3.1.2 11/1/2010,002,0000000,1431943920,45.54,45.54,09.987,09.960,4.560,4.572,045.9,046.8,06.6,06.7,010.1,021.2,012.1,0110,-019,0985.1,011.0,55.1,02.1,1.000,-00.3,-00.6,00.00,040.7,041.2,-00.5,010.4,-00.3,-0.13,00.00,01417.39 20150518101247,100901,v3.1.2 11/1/2010,002,0000000,1431943950,45.55,45.56,10.017,09.997,4.547,4.557,034.9,035.5,07.9,08.2,010.1,021.2,012.1,0111,-019,0985.0,010.9,54.9,01.3,1.000,-00.3,-00.6,00.04,040.7,041.2,-00.5,010.4,-00.3,-0.13,00.00,01417.39 20150518101317,100901,v3.1.2 11/1/2010,002,0000000,1431943980,45.56,45.56,10.024,10.005,4.545,4.554,039.6,040.5,08.6,09.3,010.1,021.2,012.1,0113,-019,0985.0,010.9,55.1,01.6,1.000,-00.3,-00.6,00.01,042.1,042.7,-00.6,010.3,-00.3,-0.15,00.00,01417.39 20150518101347,100901,v3.1.2 11/1/2010,002,0000000,1431944010,45.58,45.59,10.058,10.026,4.531,4.547,043.6,045.5,11.0,11.1,010.1,021.2,012.1,0114,-019,0985.0,010.8,55.0,02.0,1.000,-00.3,-00.6,-0.12,042.1,042.7,-00.6,010.3,-00.3,-0.15,00.00,01417.39 20150518101417,100901,v3.1.2 11/1/2010,002,0000000,1431944040,45.59,45.61,10.068,10.052,4.528,4.537,050.8,052.3,13.3,13.9,010.1,021.1,012.1,0116,-020,0984.9,010.5,54.7,02.5,1.000,-00.2,-00.7,-0.07,046.4,047.1,-00.7,010.2,-00.3,-0.16,00.00,01417.39 20150518101447,100901,v3.1.2 11/1/2010,002,0000000,1431944070,45.57,45.59,10.004,09.985,4.555,4.566,055.2,056.2,10.2,10.7,010.0,021.1,012.0,0119,-019,0985.0,010.5,55.6,02.8,1.000,-00.2,-00.7,-0.02,046.4,047.1,-00.7,010.2,-00.3,-0.16,00.00,01417.39 20150518101517,100901,v3.1.2 11/1/2010,002,0000000,1431944100,45.58,45.59,10.046,10.016,4.538,4.552,052.0,053.4,11.5,11.6,010.0,021.1,012.0,0122,-019,0985.1,010.6,55.2,02.6,1.000,-00.2,-00.7,-0.06,049.5,050.6,-01.1,010.1,-00.3,-0.21,00.00,01417.39 20150518101547,100901,v3.1.2 11/1/2010,002,0000000,1431944130,45.59,45.59,10.009,09.977,4.555,4.569,054.8,054.8,11.3,10.9,009.9,021.1,011.9,0126,-019,0985.1,010.7,54.8,02.7,1.000,-00.2,-00.7,00.12,049.5,050.6,-01.1,010.1,-00.3,-0.21,00.00,01417.39 20150518101617,100901,v3.1.2 11/1/2010,002,0000000,1431944160,45.54,45.55,09.973,09.954,4.566,4.576,048.3,047.8,06.3,06.7,009.9,021.1,011.9,0131,-018,0985.0,010.9,55.1,02.2,1.000,-00.3,-00.8,00.18,047.3,048.1,-00.8,010.0,-00.3,-0.18,00.00,01417.39 20150518101647,100901,v3.1.2 11/1/2010,002,0000000,1431944190,45.53,45.54,10.001,09.975,4.553,4.565,031.7,032.4,05.4,05.5,010.0,021.1,012.0,0137,-018,0985.0,011.0,54.6,01.1,1.000,-00.3,-00.8,00.04,047.3,048.1,-00.8,010.0,-00.3,-0.18,00.00,01417.39 20150518101717,100901,v3.1.2 11/1/2010,002,0000000,1431944220,45.53,45.54,10.051,10.029,4.530,4.541,025.3,026.1,06.9,07.3,010.1,021.0,012.1,0142,-018,0985.0,010.8,54.2,00.7,1.000,-00.3,-00.8,00.04,043.2,044.0,-00.8,010.0,-00.3,-0.17,00.00,01417.39 20150518101747,100901,v3.1.2 11/1/2010,002,0000000,1431944250,45.56,45.56,10.049,10.024,4.534,4.546,030.1,032.7,08.4,09.3,010.2,021.0,012.2,0146,-019,0985.0,010.7,56.4,01.1,1.000,-00.3,-00.8,-0.18,043.2,044.0,-00.8,010.0,-00.3,-0.17,00.00,01417.39 20150518101817,100901,v3.1.2 11/1/2010,002,0000000,1431944280,45.58,45.59,10.094,10.065,4.516,4.530,039.6,043.5,12.0,12.5,010.2,021.0,012.2,0150,-019,0985.0,010.8,55.3,01.9,1.000,-00.3,-00.9,-0.33,043.2,044.6,-01.4,010.1,-00.3,-0.24,00.00,01417.39 20150518101847,100901,v3.1.2 11/1/2010,002,0000000,1431944310,45.60,45.60,10.063,10.022,4.531,4.550,050.6,052.8,13.1,12.8,010.2,021.0,012.1,0153,-020,0985.0,010.8,54.9,02.6,1.000,-00.2,-00.9,-0.13,043.2,044.6,-01.4,010.1,-00.3,-0.24,00.00,01417.39 20150518101917,100901,v3.1.2 11/1/2010,002,0000000,1431944340,45.58,45.59,09.992,09.974,4.561,4.571,055.8,056.3,09.7,10.1,010.1,021.0,012.1,0156,-019,0985.1,010.9,52.9,02.9,1.000,-00.2,-00.9,00.08,044.2,045.4,-01.2,010.1,-00.3,-0.21,00.00,01417.39 20150518101947,100901,v3.1.2 11/1/2010,002,0000000,1431944370,45.56,45.57,10.026,10.002,4.544,4.556,044.8,045.4,08.7,09.0,010.2,021.0,012.2,0158,-018,0985.0,011.0,52.7,02.0,1.000,-00.3,-00.9,00.06,044.2,045.4,-01.2,010.1,-00.3,-0.21,00.00,01417.39 20150518102017,100901,v3.1.2 11/1/2010,002,0000000,1431944400,45.55,45.57,10.013,09.993,4.549,4.560,038.2,039.8,08.1,08.6,010.2,021.0,012.2,0160,-018,0985.0,011.1,52.7,01.6,1.000,-00.3,-00.9,-0.06,041.4,042.7,-01.3,010.1,-00.3,-0.21,00.00,01417.39 20150518102047,100901,v3.1.2 11/1/2010,002,0000000,1431944430,45.57,45.57,10.054,10.025,4.533,4.546,039.4,041.1,09.6,09.9,010.2,021.0,012.2,0163,-018,0985.1,011.1,53.5,01.7,1.000,-00.3,-00.9,-0.06,041.4,042.7,-01.3,010.1,-00.3,-0.21,00.00,01417.39 20150518102117,100901,v3.1.2 11/1/2010,002,0000000,1431944460,45.60,45.61,10.070,10.046,4.528,4.540,048.2,050.2,13.4,14.0,010.2,021.0,012.2,0164,-019,0985.1,010.8,52.8,02.4,1.000,-00.3,-00.9,-0.10,041.4,043.2,-01.8,010.2,-00.3,-0.26,00.00,01417.39 20150518102147,100901,v3.1.2 11/1/2010,002,0000000,1431944490,45.60,45.60,10.034,10.010,4.544,4.555,057.5,059.7,12.2,12.7,010.1,021.0,012.1,0165,-020,0985.1,010.8,53.4,03.1,1.000,-00.2,-00.9,-0.12,041.4,043.2,-01.8,010.2,-00.3,-0.26,00.00,01417.39 20150518102217,100901,v3.1.2 11/1/2010,002,0000000,1431944520,45.59,45.60,10.040,10.018,4.541,4.552,057.2,059.5,12.4,13.2,010.1,021.0,012.1,0165,-019,0985.0,010.7,53.2,03.1,1.000,-00.2,-01.0,-0.13,047.8,049.9,-02.1,010.2,-00.3,-0.30,00.00,01417.39 20150518102247,100901,v3.1.2 11/1/2010,002,0000000,1431944550,45.63,45.62,10.072,10.043,4.530,4.543,062.6,066.1,15.8,16.6,010.0,020.9,012.0,0165,-021,0985.0,010.5,52.5,03.7,1.000,-00.2,-00.9,-0.29,047.8,049.9,-02.1,010.2,-00.3,-0.30,00.00,01417.39 20150518102317,100901,v3.1.2 11/1/2010,002,0000000,1431944580,45.61,45.61,10.023,09.984,4.551,4.568,069.4,072.0,14.2,14.0,009.9,020.9,011.9,0164,-021,0985.0,010.5,53.3,04.2,1.000,-00.2,-00.9,-0.18,053.8,055.6,-01.8,010.1,-00.2,-0.27,00.00,01417.39 20150518102347,100901,v3.1.2 11/1/2010,002,0000000,1431944610,45.58,45.57,09.986,09.963,4.564,4.574,059.5,059.7,09.0,09.3,010.0,020.9,012.0,0163,-019,0985.2,010.8,53.1,03.1,1.000,-00.2,-00.9,00.12,053.8,055.6,-01.8,010.1,-00.2,-0.27,00.00,01417.39 20150518102417,100901,v3.1.2 11/1/2010,002,0000000,1431944640,45.58,45.59,10.037,10.018,4.541,4.550,046.6,047.5,10.5,11.2,010.1,020.9,012.1,0163,-018,0985.1,010.7,52.7,02.2,1.000,-00.3,-00.9,00.04,051.9,053.8,-01.9,010.1,-00.2,-0.27,00.00,01417.39 20150518102447,100901,v3.1.2 11/1/2010,002,0000000,1431944670,45.57,45.58,10.022,10.002,4.547,4.557,045.6,047.9,09.6,10.5,010.1,020.9,012.1,0165,-019,0985.0,010.8,52.8,02.2,1.000,-00.3,-00.9,-0.14,051.9,053.8,-01.9,010.1,-00.2,-0.27,00.00,01417.39 20150518102517,100901,v3.1.2 11/1/2010,002,0000000,1431944700,45.61,45.61,10.093,10.052,4.519,4.537,052.0,054.0,14.9,14.5,010.1,020.9,012.1,0168,-019,0985.0,010.7,52.5,02.7,1.000,-00.2,-01.0,-0.10,054.7,056.6,-02.0,010.1,-00.2,-0.28,00.00,01417.39 20150518102547,100901,v3.1.2 11/1/2010,002,0000000,1431944730,45.58,45.59,10.002,09.985,4.557,4.566,057.4,057.9,10.6,11.0,010.1,020.9,012.1,0172,-019,0985.0,010.8,53.3,03.0,1.000,-00.2,-01.0,00.09,054.7,056.6,-02.0,010.1,-00.2,-0.28,00.00,01417.39 20150518102617,100901,v3.1.2 11/1/2010,002,0000000,1431944760,45.56,45.57,10.020,09.996,4.547,4.559,049.4,049.9,09.1,09.4,010.1,020.9,012.1,0178,-018,0985.1,011.0,54.2,02.3,1.000,-00.3,-01.0,00.09,054.9,056.6,-01.7,010.1,-00.2,-0.25,00.00,01417.39 20150518102647,100901,v3.1.2 11/1/2010,002,0000000,1431944790,45.57,45.57,10.020,09.998,4.548,4.558,042.0,042.5,08.8,08.9,010.2,020.9,012.2,0184,-018,0985.0,010.8,52.6,01.8,1.000,-00.3,-01.1,00.11,054.9,056.6,-01.7,010.1,-00.2,-0.25,00.00,01417.39 20150518102717,100901,v3.1.2 11/1/2010,002,0000000,1431944820,45.55,45.56,10.017,09.991,4.548,4.560,040.4,040.6,08.1,08.2,010.3,020.9,012.3,0189,-018,0985.0,010.9,53.1,01.7,1.000,-00.3,-01.1,00.15,051.6,052.8,-01.2,010.1,-00.2,-0.19,00.00,01417.39 20150518102747,100901,v3.1.2 11/1/2010,002,0000000,1431944850,45.54,45.54,10.004,09.991,4.552,4.558,033.9,035.6,05.7,06.8,010.3,020.9,012.4,0192,-018,0985.1,011.1,52.8,01.3,1.000,-00.3,-01.1,-0.03,051.6,052.8,-01.2,010.1,-00.2,-0.19,00.00,01417.39 20150518102817,100901,v3.1.2 11/1/2010,002,0000000,1431944880,45.55,45.55,10.043,10.014,4.535,4.549,031.0,033.8,07.9,08.4,010.4,020.9,012.4,0193,-018,0985.0,011.2,52.0,01.2,1.000,-00.3,-01.1,-0.16,043.9,045.2,-01.3,010.2,-00.3,-0.18,00.00,01417.39 20150518102847,100901,v3.1.2 11/1/2010,002,0000000,1431944910,45.51,45.53,09.988,09.965,4.557,4.569,030.9,033.1,04.8,05.2,010.4,020.9,012.4,0192,-017,0985.1,011.4,52.7,01.2,1.000,-00.3,-01.1,-0.09,043.9,045.2,-01.3,010.2,-00.3,-0.18,00.00,01417.39 20150518102917,100901,v3.1.2 11/1/2010,002,0000000,1431944940,45.53,45.54,10.033,10.003,4.538,4.553,027.8,029.0,06.5,06.5,010.5,020.9,012.5,0189,-018,0985.1,011.5,52.6,00.9,1.000,-00.3,-01.1,00.03,040.1,041.5,-01.3,010.3,-00.3,-0.19,00.00,01417.39 20150518102947,100901,v3.1.2 11/1/2010,002,0000000,1431944970,45.53,45.54,10.023,10.021,4.543,4.545,028.4,029.3,06.4,07.7,010.6,020.9,012.6,0186,-018,0985.1,011.5,50.8,00.9,1.000,-00.3,-01.1,00.06,040.1,041.5,-01.3,010.3,-00.3,-0.19,00.00,01417.39 20150518103017,100901,v3.1.2 11/1/2010,002,0000000,1431945000,45.57,45.57,10.067,10.043,4.527,4.538,034.5,036.9,09.9,10.7,010.5,020.9,012.6,0182,-019,0985.0,011.3,51.2,01.4,1.000,-00.3,-01.1,-0.13,036.6,038.0,-01.4,010.4,-00.3,-0.19,00.00,01417.39 20150518103047,100901,v3.1.2 11/1/2010,002,0000000,1431945030,45.57,45.57,10.032,09.999,4.543,4.558,042.9,046.0,09.8,09.9,010.5,020.9,012.5,0179,-019,0985.0,011.2,51.5,02.1,1.000,-00.3,-01.0,-0.22,036.6,038.0,-01.4,010.4,-00.3,-0.19,00.00,01417.39 20150518103117,100901,v3.1.2 11/1/2010,002,0000000,1431945060,45.54,45.54,09.981,09.955,4.563,4.575,040.0,041.8,05.5,05.9,010.5,020.9,012.4,0176,-018,0985.0,011.5,52.9,01.8,1.000,-00.3,-01.0,-0.06,034.7,036.4,-01.7,010.4,-00.3,-0.22,00.00,01417.39 20150518103147,100901,v3.1.2 11/1/2010,002,0000000,1431945090,45.49,45.51,09.984,09.962,4.556,4.568,028.8,030.3,04.4,04.8,010.6,020.9,012.5,0173,-018,0985.0,011.6,52.9,01.0,1.000,-00.3,-01.0,-0.02,034.7,036.4,-01.7,010.4,-00.3,-0.22,00.00,01417.39 20150518103217,100901,v3.1.2 11/1/2010,002,0000000,1431945120,45.53,45.54,10.064,10.043,4.524,4.535,023.8,025.2,07.4,07.8,010.6,020.9,012.7,0171,-019,0985.0,011.7,52.5,00.7,1.000,-00.3,-01.0,-0.00,031.4,033.3,-01.9,010.5,-00.3,-0.25,00.00,01417.39 20150518103247,100901,v3.1.2 11/1/2010,002,0000000,1431945150,45.58,45.58,10.101,10.080,4.513,4.522,032.1,034.5,11.6,12.6,010.6,020.9,012.6,0169,-019,0985.0,011.4,51.9,01.3,1.000,-00.3,-01.0,-0.14,031.4,033.3,-01.9,010.5,-00.3,-0.25,00.00,01417.39 20150518103317,100901,v3.1.2 11/1/2010,002,0000000,1431945180,45.56,45.57,09.983,09.958,4.563,4.576,047.6,050.5,08.5,08.9,010.5,020.9,012.5,0168,-019,0985.0,011.4,51.6,02.4,1.000,-00.3,-01.0,-0.21,034.7,036.7,-01.9,010.5,-00.3,-0.26,00.00,01417.39 20150518103347,100901,v3.1.2 11/1/2010,002,0000000,1431945210,45.54,45.54,09.983,09.959,4.561,4.573,043.8,045.8,06.0,06.4,010.5,020.9,012.5,0166,-019,0985.0,011.5,51.8,02.0,1.000,-00.3,-01.0,-0.09,034.7,036.7,-01.9,010.5,-00.3,-0.26,00.00,01417.39 20150518103417,100901,v3.1.2 11/1/2010,002,0000000,1431945240,45.52,45.53,09.981,09.960,4.561,4.572,031.6,033.1,04.8,05.2,010.5,020.9,012.5,0165,-019,0985.0,011.5,53.0,01.2,1.000,-00.3,-00.9,-0.03,035.5,037.5,-02.0,010.5,-00.3,-0.28,00.00,01417.39 20150518103447,100901,v3.1.2 11/1/2010,002,0000000,1431945270,45.54,45.54,10.045,10.015,4.533,4.547,028.2,029.7,07.2,07.4,010.6,020.9,012.6,0162,-019,0985.0,011.5,52.9,01.0,1.000,-00.3,-00.9,-0.03,035.5,037.5,-02.0,010.5,-00.3,-0.28,00.00,01417.39 20150518103517,100901,v3.1.2 11/1/2010,002,0000000,1431945300,45.54,45.55,10.000,09.976,4.554,4.566,031.2,032.2,06.3,06.4,010.6,020.9,012.6,0159,-019,0985.0,011.4,51.5,01.1,1.000,-00.3,-00.9,00.03,034.9,036.6,-01.7,010.6,-00.3,-0.24,00.00,01417.39 20150518103547,100901,v3.1.2 11/1/2010,002,0000000,1431945330,45.52,45.53,10.006,09.986,4.549,4.559,029.7,030.8,05.0,05.5,010.6,020.9,012.6,0154,-019,0985.0,011.6,51.8,01.0,1.000,-00.3,-00.9,00.02,034.9,036.6,-01.7,010.6,-00.3,-0.24,00.00,01417.39 20150518103617,100901,v3.1.2 11/1/2010,002,0000000,1431945360,45.53,45.54,10.050,10.021,4.531,4.544,024.7,026.5,06.9,07.1,010.7,020.9,012.7,0150,-019,0985.0,011.6,52.3,00.8,1.000,-00.3,-00.9,-0.07,031.8,033.5,-01.7,010.6,-00.3,-0.24,00.00,01417.39 20150518103647,100901,v3.1.2 11/1/2010,002,0000000,1431945390,45.55,45.55,10.041,10.014,4.536,4.549,031.2,031.6,08.2,08.1,010.7,020.9,012.7,0146,-019,0985.0,011.7,51.8,01.1,1.000,-00.3,-00.8,00.10,031.8,033.5,-01.7,010.6,-00.3,-0.24,00.00,01417.39 20150518103717,100901,v3.1.2 11/1/2010,002,0000000,1431945420,45.56,45.57,10.045,10.022,4.536,4.548,038.9,038.2,09.4,09.4,010.6,021.0,012.6,0144,-018,0985.0,011.6,51.7,01.5,1.000,-00.3,-00.8,00.21,034.8,036.1,-01.3,010.6,-00.3,-0.20,00.00,01417.39 20150518103747,100901,v3.1.2 11/1/2010,002,0000000,1431945450,45.55,45.56,10.013,09.993,4.549,4.559,040.3,039.9,07.9,08.1,010.6,020.9,012.6,0144,-019,0984.9,011.4,52.4,01.6,1.000,-00.3,-00.8,00.18,034.8,036.1,-01.3,010.6,-00.3,-0.20,00.00,01417.39 20150518103817,100901,v3.1.2 11/1/2010,002,0000000,1431945480,45.54,45.54,10.017,09.995,4.546,4.557,036.3,037.1,07.1,07.6,010.7,021.0,012.7,0144,-019,0985.0,011.4,53.0,01.4,1.000,-00.3,-00.8,00.04,032.6,033.4,-00.9,010.6,-00.3,-0.15,00.00,01417.39 20150518103847,100901,v3.1.2 11/1/2010,002,0000000,1431945510,45.54,45.55,10.027,09.995,4.542,4.557,033.1,034.6,07.4,07.4,010.7,021.0,012.7,0144,-019,0985.0,011.6,53.3,01.3,1.000,-00.3,-00.8,-0.05,032.6,033.4,-00.9,010.6,-00.3,-0.15,00.00,01417.39 20150518103917,100901,v3.1.2 11/1/2010,002,0000000,1431945540,45.54,45.56,10.021,09.996,4.545,4.557,035.1,034.7,07.8,07.6,010.7,021.0,012.7,0144,-020,0984.9,011.5,52.0,01.3,1.000,-00.3,-00.8,00.18,033.2,033.8,-00.5,010.7,-00.3,-0.11,00.00,01417.39 20150518103947,100901,v3.1.2 11/1/2010,002,0000000,1431945570,45.53,45.54,10.015,09.996,4.546,4.556,032.1,032.0,05.9,06.4,010.7,021.0,012.7,0143,-020,0984.9,011.6,52.1,01.1,1.000,-00.3,-00.8,00.15,033.2,033.8,-00.5,010.7,-00.3,-0.11,00.00,01417.39 20150518104017,100901,v3.1.2 11/1/2010,002,0000000,1431945600,45.56,45.57,10.051,10.028,4.533,4.544,032.1,033.5,08.8,09.1,010.7,021.0,012.7,0141,-020,0985.1,011.5,52.3,01.2,1.000,-00.3,-00.8,-0.04,033.4,034.0,-00.6,010.7,-00.3,-0.12,00.00,01417.39 20150518104047,100901,v3.1.2 11/1/2010,002,0000000,1431945630,45.54,45.54,10.007,09.976,4.551,4.565,037.6,037.9,07.3,07.0,010.6,021.0,012.6,0138,-020,0985.0,011.5,51.8,01.5,1.000,-00.3,-00.8,00.10,033.4,034.0,-00.6,010.7,-00.3,-0.12,00.00,01417.39 20150518104117,100901,v3.1.2 11/1/2010,002,0000000,1431945660,45.58,45.59,10.088,10.066,4.518,4.529,039.4,039.1,11.6,11.8,010.5,021.0,012.5,0135,-020,0984.9,011.4,52.2,01.6,1.000,-00.3,-00.8,00.16,036.3,036.5,-00.2,010.6,-00.3,-0.08,00.00,01417.39 20150518104147,100901,v3.1.2 11/1/2010,002,0000000,1431945690,45.56,45.56,09.999,09.969,4.556,4.570,044.0,043.6,08.4,08.1,010.4,021.0,012.4,0132,-020,0985.0,011.3,52.5,01.9,1.000,-00.3,-00.7,00.17,036.3,036.5,-00.2,010.6,-00.3,-0.08,00.00,01417.39 20150518104217,100901,v3.1.2 11/1/2010,002,0000000,1431945720,45.56,45.56,10.028,09.997,4.543,4.557,042.2,041.6,08.6,08.3,010.4,021.0,012.4,0128,-020,0984.9,011.2,53.0,01.7,1.000,-00.3,-00.7,00.20,037.0,037.2,-00.2,010.6,-00.3,-0.08,00.00,01417.39 20150518104247,100901,v3.1.2 11/1/2010,002,0000000,1431945750,45.57,45.57,10.061,10.037,4.529,4.541,037.8,037.7,09.9,10.1,010.4,021.0,012.4,0125,-020,0985.0,011.2,53.0,01.5,1.000,-00.3,-00.7,00.13,037.0,037.2,-00.2,010.6,-00.3,-0.08,00.00,01417.39 20150518104317,100901,v3.1.2 11/1/2010,002,0000000,1431945780,45.56,45.56,10.000,09.984,4.555,4.563,041.5,042.1,08.0,08.7,010.4,021.0,012.4,0122,-021,0984.9,010.7,53.7,01.8,1.000,-00.3,-00.7,00.04,038.0,038.2,-00.2,010.5,-00.3,-0.08,00.00,01417.39 20150518104347,100901,v3.1.2 11/1/2010,002,0000000,1431945810,45.53,45.53,09.990,09.962,4.558,4.571,036.5,037.7,05.1,05.3,010.4,021.0,012.4,0120,-021,0985.1,010.9,55.2,01.5,1.000,-00.3,-00.7,-0.04,038.0,038.2,-00.2,010.5,-00.3,-0.08,00.00,01417.39 20150518104417,100901,v3.1.2 11/1/2010,002,0000000,1431945840,45.56,45.57,10.103,10.082,4.510,4.520,029.0,030.4,10.2,10.7,010.4,021.0,012.4,0118,-020,0985.0,011.1,53.7,01.0,1.000,-00.3,-00.7,-0.06,036.8,037.4,-00.5,010.5,-00.3,-0.13,00.00,01417.39 20150518104447,100901,v3.1.2 11/1/2010,002,0000000,1431945870,45.56,45.57,10.034,10.011,4.541,4.552,036.8,037.5,09.0,09.1,010.4,021.0,012.4,0116,-020,0985.0,011.0,54.0,01.5,1.000,-00.3,-00.7,00.04,036.8,037.4,-00.5,010.5,-00.3,-0.13,00.00,01417.39 20150518104517,100901,v3.1.2 11/1/2010,002,0000000,1431945900,45.56,45.57,10.031,10.013,4.542,4.551,041.8,042.6,08.7,09.3,010.3,021.0,012.3,0115,-020,0985.0,011.1,53.9,01.8,1.000,-00.3,-00.6,00.01,038.8,039.2,-00.4,010.4,-00.3,-0.12,00.00,01417.39 20150518104547,100901,v3.1.2 11/1/2010,002,0000000,1431945930,45.57,45.57,10.041,10.020,4.539,4.548,040.9,042.9,09.6,10.3,010.3,021.0,012.3,0113,-020,0985.1,011.0,53.1,01.8,1.000,-00.3,-00.6,-0.13,038.8,039.2,-00.4,010.4,-00.3,-0.12,00.00,01417.39 20150518104617,100901,v3.1.2 11/1/2010,002,0000000,1431945960,45.54,45.55,09.977,09.951,4.565,4.577,042.4,044.7,06.8,07.2,010.2,021.0,012.2,0112,-020,0985.0,010.9,53.2,02.0,1.000,-00.3,-00.6,-0.17,039.4,040.3,-00.9,010.3,-00.3,-0.18,00.00,01417.39 20150518104647,100901,v3.1.2 11/1/2010,002,0000000,1431945990,45.53,45.54,10.035,10.002,4.537,4.553,034.7,036.6,07.2,07.2,010.2,021.0,012.2,0112,-020,0985.0,011.0,53.4,01.4,1.000,-00.3,-00.6,-0.11,039.4,040.3,-00.9,010.3,-00.3,-0.18,00.00,01417.39 20150518104717,100901,v3.1.2 11/1/2010,002,0000000,1431946020,45.58,45.59,10.087,10.049,4.518,4.536,035.7,036.4,11.8,11.3,010.2,021.0,012.2,0112,-020,0985.0,010.6,52.6,01.4,1.000,-00.3,-00.6,00.02,038.1,039.2,-01.2,010.3,-00.3,-0.22,00.00,01417.39 20150518104747,100901,v3.1.2 11/1/2010,002,0000000,1431946050,45.57,45.57,10.019,09.993,4.548,4.561,045.2,045.3,09.3,09.3,010.2,021.0,012.2,0112,-021,0985.1,010.7,53.9,02.0,1.000,-00.3,-00.6,00.09,038.1,039.2,-01.2,010.3,-00.3,-0.22,00.00,01417.39 20150518104817,100901,v3.1.2 11/1/2010,002,0000000,1431946080,45.57,45.58,10.037,10.016,4.540,4.550,043.8,044.1,09.6,10.0,010.2,021.0,012.2,0113,-020,0985.0,010.8,53.5,01.9,1.000,-00.3,-00.6,00.07,038.5,039.7,-01.1,010.3,-00.3,-0.21,00.00,01417.39 20150518104847,100901,v3.1.2 11/1/2010,002,0000000,1431946110,45.56,45.57,10.009,09.983,4.552,4.565,042.8,043.6,08.5,08.6,010.1,021.0,012.1,0114,-020,0985.0,010.8,52.6,01.9,1.000,-00.3,-00.6,00.01,038.5,039.7,-01.1,010.3,-00.3,-0.21,00.00,01417.39 20150518104917,100901,v3.1.2 11/1/2010,002,0000000,1431946140,45.58,45.58,10.062,10.030,4.530,4.544,043.2,044.0,10.8,10.7,010.1,021.0,012.1,0115,-019,0985.1,010.9,52.5,01.9,1.000,-00.3,-00.7,00.01,041.4,042.4,-01.0,010.2,-00.3,-0.20,00.00,01417.39 20150518104947,100901,v3.1.2 11/1/2010,002,0000000,1431946170,45.57,45.58,10.023,09.997,4.547,4.559,046.5,046.3,10.2,10.0,010.0,021.0,012.0,0117,-019,0985.0,010.9,52.0,02.1,1.000,-00.3,-00.7,00.13,041.4,042.4,-01.0,010.2,-00.3,-0.20,00.00,01417.39 20150518105017,100901,v3.1.2 11/1/2010,002,0000000,1431946200,45.57,45.59,10.026,10.001,4.545,4.558,049.6,049.0,10.3,10.2,010.0,021.0,012.0,0120,-019,0984.9,010.9,52.2,02.3,1.000,-00.3,-00.7,00.18,042.9,043.6,-00.7,010.1,-00.3,-0.17,00.00,01417.39 20150518105047,100901,v3.1.2 11/1/2010,002,0000000,1431946230,45.59,45.58,10.040,10.011,4.540,4.553,049.8,049.6,11.5,11.3,010.0,021.0,012.0,0123,-019,0985.1,010.8,52.5,02.3,1.000,-00.3,-00.7,00.14,042.9,043.6,-00.7,010.1,-00.3,-0.17,00.00,01417.39 20150518105117,100901,v3.1.2 11/1/2010,002,0000000,1431946260,45.58,45.59,10.021,09.993,4.549,4.562,053.1,052.2,11.1,10.7,010.0,020.9,012.0,0127,-019,0985.0,010.8,52.4,02.5,1.000,-00.2,-00.7,00.23,045.1,045.2,-00.1,010.1,-00.3,-0.09,00.00,01417.39 20150518105147,100901,v3.1.2 11/1/2010,002,0000000,1431946290,45.58,45.59,10.033,10.013,4.543,4.553,053.0,052.4,11.2,11.4,010.0,020.9,012.0,0132,-019,0984.9,010.7,53.3,02.5,1.000,-00.2,-00.8,00.20,045.1,045.2,-00.1,010.1,-00.3,-0.09,00.00,01417.39 20150518105217,100901,v3.1.2 11/1/2010,002,0000000,1431946320,45.58,45.60,10.023,10.005,4.548,4.557,052.7,052.9,11.1,11.5,009.9,020.9,011.9,0136,-019,0985.0,010.7,53.7,02.6,1.000,-00.2,-00.8,00.10,048.5,048.5,000.0,010.0,-00.3,-0.07,00.00,01417.39 20150518105247,100901,v3.1.2 11/1/2010,002,0000000,1431946350,45.55,45.56,09.978,09.957,4.565,4.576,049.5,049.7,07.8,07.9,009.9,020.9,011.9,0140,-018,0985.0,010.8,53.2,02.3,1.000,-00.3,-00.8,00.11,048.5,048.5,000.0,010.0,-00.3,-0.07,00.00,01417.39 20150518105317,100901,v3.1.2 11/1/2010,002,0000000,1431946380,45.55,45.55,10.017,09.994,4.547,4.557,039.6,040.5,07.6,08.1,009.9,020.9,011.9,0144,-018,0984.9,011.0,53.9,01.6,1.000,-00.3,-00.8,00.03,047.6,047.7,-00.1,010.0,-00.3,-0.08,00.00,01417.39 20150518105347,100901,v3.1.2 11/1/2010,002,0000000,1431946410,45.58,45.59,10.077,10.053,4.523,4.535,040.3,041.7,11.8,12.1,010.0,020.9,012.0,0147,-018,0985.0,010.8,53.2,01.7,1.000,-00.3,-00.8,-0.04,047.6,047.7,-00.1,010.0,-00.3,-0.08,00.00,01417.39 20150518105417,100901,v3.1.2 11/1/2010,002,0000000,1431946440,45.58,45.59,10.039,10.016,4.540,4.551,048.8,050.2,11.0,11.5,010.0,020.9,012.0,0150,-019,0985.0,010.8,53.4,02.4,1.000,-00.3,-00.9,-0.03,048.8,049.0,-00.2,010.0,-00.3,-0.09,00.00,01417.39 20150518105447,100901,v3.1.2 11/1/2010,002,0000000,1431946470,45.59,45.59,10.028,09.999,4.546,4.559,053.4,055.1,11.4,11.6,009.9,020.9,011.9,0153,-019,0985.1,010.7,53.3,02.7,1.000,-00.2,-00.9,-0.07,048.8,049.0,-00.2,010.0,-00.3,-0.09,00.00,01417.39 20150518105517,100901,v3.1.2 11/1/2010,002,0000000,1431946500,45.56,45.58,10.008,09.983,4.553,4.565,050.4,052.1,09.2,09.5,009.9,020.9,011.9,0156,-018,0984.9,010.8,53.8,02.5,1.000,-00.2,-00.9,-0.07,048.9,049.6,-00.6,010.0,-00.3,-0.14,00.00,01417.39 20150518105547,100901,v3.1.2 11/1/2010,002,0000000,1431946530,45.54,45.55,09.996,09.972,4.556,4.567,040.9,042.2,07.0,07.3,010.0,020.9,012.0,0159,-019,0985.0,011.0,54.7,01.8,1.000,-00.3,-00.9,-0.01,048.9,049.6,-00.6,010.0,-00.3,-0.14,00.00,01417.39 20150518105617,100901,v3.1.2 11/1/2010,002,0000000,1431946560,45.53,45.54,10.004,09.979,4.552,4.563,031.6,032.8,05.4,05.8,010.1,020.9,012.1,0162,-019,0985.0,011.2,53.8,01.1,1.000,-00.3,-00.9,00.00,044.6,045.7,-01.1,010.0,-00.3,-0.18,00.00,01417.39 20150518105647,100901,v3.1.2 11/1/2010,002,0000000,1431946590,45.53,45.54,10.042,10.015,4.534,4.547,027.0,028.4,07.0,07.2,010.2,020.9,012.2,0166,-018,0985.0,011.2,52.8,00.9,1.000,-00.3,-01.0,-0.02,044.6,045.7,-01.1,010.0,-00.3,-0.18,00.00,01417.39 20150518105717,100901,v3.1.2 11/1/2010,002,0000000,1431946620,45.57,45.57,10.096,10.068,4.513,4.526,030.8,031.3,10.4,10.4,010.2,020.9,012.2,0170,-018,0985.0,011.2,51.9,01.1,1.000,-00.3,-01.0,00.09,040.2,041.4,-01.1,010.0,-00.3,-0.18,00.00,01417.39 20150518105747,100901,v3.1.2 11/1/2010,002,0000000,1431946650,45.59,45.59,10.066,10.039,4.528,4.541,043.6,043.5,12.1,12.1,010.2,020.9,012.2,0174,-018,0985.0,011.0,52.8,01.9,1.000,-00.3,-01.0,00.17,040.2,041.4,-01.1,010.0,-00.3,-0.18,00.00,01417.39 20150518105817,100901,v3.1.2 11/1/2010,002,0000000,1431946680,45.57,45.57,09.994,09.972,4.560,4.570,052.3,052.6,09.1,09.5,010.1,020.8,012.1,0178,-018,0985.0,011.1,52.8,02.6,1.000,-00.2,-01.0,00.12,042.8,043.8,-01.0,010.1,-00.3,-0.16,00.00,01417.39 20150518105847,100901,v3.1.2 11/1/2010,002,0000000,1431946710,45.54,45.55,10.003,09.986,4.552,4.561,043.7,044.4,07.3,07.9,010.1,020.8,012.1,0183,-018,0985.0,011.1,53.2,01.9,1.000,-00.3,-01.1,00.08,042.8,043.8,-01.0,010.1,-00.3,-0.16,00.00,01417.39 20150518105917,100901,v3.1.2 11/1/2010,002,0000000,1431946740,45.55,45.57,10.040,10.014,4.537,4.550,035.0,037.3,08.5,09.0,010.1,020.8,012.2,0189,-017,0985.0,011.2,52.4,01.4,1.000,-00.3,-01.1,-0.11,040.0,041.2,-01.2,010.1,-00.3,-0.18,00.00,01417.39 20150518105947,100901,v3.1.2 11/1/2010,002,0000000,1431946770,45.56,45.56,10.015,09.988,4.549,4.561,038.3,040.4,08.2,08.4,010.1,020.8,012.2,0195,-018,0985.0,011.2,52.1,01.6,1.000,-00.3,-01.1,-0.08,040.0,041.2,-01.2,010.1,-00.3,-0.18,00.00,01417.39