20150518150017,100901,v3.1.2 11/1/2010,002,0000000,1431961200,45.53,45.54,10.014,09.991,4.547,4.558,033.4,033.9,06.1,06.3,009.7,019.9,011.7,0066,-019,0985.2,010.6,54.6,01.2,1.000,-00.3,-00.4,00.03,029.9,029.8,000.1,009.8,-00.3,-0.09,00.00,01417.39

20150518150047,100901,v3.1.2 11/1/2010,002,0000000,1431961230,45.53,45.53,10.007,09.980,4.549,4.562,027.7,028.8,05.3,05.5,009.7,019.9,011.7,0066,-019,0985.3,010.6,55.0,00.9,1.000,-00.3,-00.4,-0.05,029.9,029.8,000.1,009.8,-00.3,-0.09,00.00,01417.39

20150518150117,100901,v3.1.2 11/1/2010,002,0000000,1431961260,45.49,45.50,10.004,09.980,4.547,4.559,024.8,025.7,04.6,04.7,009.7,019.9,011.7,0066,-019,0985.2,010.8,54.8,00.7,1.000,-00.3,-00.4,-0.02,028.7,028.8,-00.1,009.8,-00.3,-0.11,00.00,01417.39

20150518150147,100901,v3.1.2 11/1/2010,002,0000000,1431961290,45.53,45.54,10.058,10.039,4.526,4.536,022.8,023.5,06.9,07.4,009.7,019.9,011.7,0066,-019,0985.2,010.8,54.0,00.6,1.000,-00.3,-00.4,-0.00,028.7,028.8,-00.1,009.8,-00.3,-0.11,00.00,01417.39

20150518150217,100901,v3.1.2 11/1/2010,002,0000000,1431961320,45.57,45.57,10.068,10.039,4.526,4.539,031.5,032.7,09.8,09.9,009.7,019.9,011.7,0066,-019,0985.2,010.6,53.8,01.1,1.000,-00.3,-00.4,-0.07,029.7,030.1,-00.4,009.7,-00.3,-0.16,00.00,01417.39

20150518150247,100901,v3.1.2 11/1/2010,002,0000000,1431961350,45.57,45.57,10.035,10.005,4.542,4.555,043.4,044.5,09.9,10.0,009.7,019.9,011.7,0067,-019,0985.2,010.5,53.4,01.9,1.000,-00.3,-00.4,-0.06,029.7,030.1,-00.4,009.7,-00.3,-0.16,00.00,01417.39

20150518150317,100901,v3.1.2 11/1/2010,002,0000000,1431961380,45.54,45.54,09.989,09.963,4.559,4.571,042.6,043.2,06.8,06.9,009.7,019.9,011.7,0068,-019,0985.2,010.6,53.4,01.8,1.000,-00.3,-00.4,00.00,031.9,032.7,-00.8,009.7,-00.3,-0.20,00.00,01417.39

20150518150347,100901,v3.1.2 11/1/2010,002,0000000,1431961410,45.55,45.55,10.030,10.003,4.542,4.554,036.5,037.4,08.0,08.3,009.7,019.9,011.7,0069,-018,0985.2,010.5,53.9,01.4,1.000,-00.3,-00.4,-0.03,031.9,032.7,-00.8,009.7,-00.3,-0.20,00.00,01417.39

20150518150417,100901,v3.1.2 11/1/2010,002,0000000,1431961440,45.54,45.55,10.032,10.006,4.540,4.552,034.6,036.2,07.9,08.2,009.7,019.9,011.7,0071,-019,0985.1,010.5,54.5,01.3,1.000,-00.3,-00.4,-0.12,033.4,034.3,-01.0,009.7,-00.3,-0.22,00.00,01417.39

20150518150447,100901,v3.1.2 11/1/2010,002,0000000,1431961470,45.54,45.55,10.016,09.989,4.547,4.560,035.6,037.0,07.5,07.7,009.7,019.9,011.7,0072,-018,0985.1,010.5,54.0,01.4,1.000,-00.3,-00.4,-0.09,033.4,034.3,-01.0,009.7,-00.3,-0.22,00.00,01417.39

20150518150517,100901,v3.1.2 11/1/2010,002,0000000,1431961500,45.53,45.54,10.001,09.974,4.553,4.566,033.6,035.2,05.9,06.1,009.7,019.9,011.7,0072,-018,0985.2,010.6,54.8,01.3,1.000,-00.3,-00.4,-0.11,033.4,034.6,-01.2,009.7,-00.3,-0.25,00.00,01417.39

20150518150547,100901,v3.1.2 11/1/2010,002,0000000,1431961530,45.53,45.54,10.041,10.013,4.534,4.548,028.8,030.3,07.1,07.3,009.7,019.9,011.7,0073,-018,0985.1,010.6,54.8,01.0,1.000,-00.3,-00.4,-0.10,033.4,034.6,-01.2,009.7,-00.3,-0.25,00.00,01417.39

20150518150617,100901,v3.1.2 11/1/2010,002,0000000,1431961560,45.54,45.55,10.041,10.015,4.535,4.548,031.7,031.8,08.4,08.2,009.7,019.9,011.7,0073,-018,0985.1,010.6,53.4,01.1,1.000,-00.3,-00.4,00.06,034.8,035.8,-01.1,009.7,-00.3,-0.23,00.00,01417.39

20150518150647,100901,v3.1.2 11/1/2010,002,0000000,1431961590,45.55,45.55,10.031,10.007,4.541,4.552,037.4,036.5,08.4,08.3,009.7,019.9,011.7,0073,-018,0985.1,010.6,53.7,01.4,1.000,-00.3,-00.4,00.19,034.8,035.8,-01.1,009.7,-00.3,-0.23,00.00,01417.39

20150518150717,100901,v3.1.2 11/1/2010,002,0000000,1431961620,45.54,45.55,10.023,10.000,4.543,4.555,037.1,036.7,07.8,07.8,009.7,019.9,011.7,0073,-018,0985.2,010.6,53.1,01.4,1.000,-00.3,-00.4,00.13,035.9,036.6,-00.7,009.7,-00.3,-0.19,00.00,01417.39

20150518150747,100901,v3.1.2 11/1/2010,002,0000000,1431961650,45.54,45.53,10.010,09.983,4.549,4.561,034.7,034.6,06.6,06.6,009.8,019.9,011.8,0073,-018,0985.2,010.6,52.9,01.2,1.000,-00.3,-00.4,00.10,035.9,036.6,-00.7,009.7,-00.3,-0.19,00.00,01417.39

20150518150817,100901,v3.1.2 11/1/2010,002,0000000,1431961680,45.53,45.54,10.036,10.001,4.537,4.553,032.4,032.0,07.5,07.0,009.8,019.9,011.8,0073,-019,0985.1,010.7,52.9,01.1,1.000,-00.3,-00.4,00.14,033.9,034.4,-00.5,009.7,-00.3,-0.17,00.00,01417.39

20150518150847,100901,v3.1.2 11/1/2010,002,0000000,1431961710,45.54,45.55,10.031,10.006,4.540,4.552,034.0,032.5,08.1,07.6,009.8,019.9,011.8,0073,-019,0985.1,010.6,52.5,01.1,1.000,-00.3,-00.4,00.26,033.9,034.4,-00.5,009.7,-00.3,-0.17,00.00,01417.39

20150518150917,100901,v3.1.2 11/1/2010,002,0000000,1431961740,45.53,45.55,10.004,09.985,4.551,4.561,034.7,032.9,06.3,06.2,009.7,019.9,011.8,0072,-018,0985.2,010.7,53.3,01.1,1.000,-00.3,-00.4,00.30,033.9,033.7,000.2,009.7,-00.3,-0.08,00.00,01417.39

20150518150947,100901,v3.1.2 11/1/2010,002,0000000,1431961770,45.53,45.54,10.021,10.003,4.544,4.553,030.4,030.3,06.3,06.7,009.7,019.9,011.7,0072,-018,0985.2,010.7,53.5,01.0,1.000,-00.3,-00.4,00.10,033.9,033.7,000.2,009.7,-00.3,-0.08,00.00,01417.39

20150518151017,100901,v3.1.2 11/1/2010,002,0000000,1431961800,45.55,45.54,10.031,09.992,4.541,4.558,032.3,032.6,08.0,07.3,009.7,019.9,011.7,0071,-018,0985.2,010.6,53.1,01.1,1.000,-00.3,-00.4,00.05,033.6,033.2,000.4,009.7,-00.3,-0.05,00.00,01417.39

20150518151047,100901,v3.1.2 11/1/2010,002,0000000,1431961830,45.56,45.56,10.048,10.016,4.535,4.549,036.9,035.8,09.0,08.5,009.7,019.9,011.7,0071,-018,0985.3,010.6,54.4,01.3,1.000,-00.3,-00.4,00.22,033.6,033.2,000.4,009.7,-00.3,-0.05,00.00,01417.39

20150518151117,100901,v3.1.2 11/1/2010,002,0000000,1431961860,45.55,45.56,10.030,10.007,4.541,4.553,037.5,036.1,08.4,08.2,009.7,019.9,011.7,0070,-019,0985.2,010.5,54.2,01.3,1.000,-00.3,-00.4,00.26,034.8,034.0,000.8,009.7,-00.3,-0.01,00.00,01417.39

20150518151147,100901,v3.1.2 11/1/2010,002,0000000,1431961890,45.56,45.57,10.033,10.018,4.540,4.549,038.2,037.5,08.7,09.0,009.6,019.9,011.6,0068,-018,0985.2,010.5,55.8,01.4,1.000,-00.3,-00.4,00.16,034.8,034.0,000.8,009.7,-00.3,-0.01,00.00,01417.39

20150518151217,100901,v3.1.2 11/1/2010,002,0000000,1431961920,45.57,45.58,10.039,10.006,4.539,4.555,041.7,041.9,10.0,09.7,009.6,019.9,011.5,0067,-019,0985.1,010.3,54.8,01.7,1.000,-00.3,-00.4,00.05,035.7,035.1,000.6,009.7,-00.3,-0.03,00.00,01417.39

20150518151247,100901,v3.1.2 11/1/2010,002,0000000,1431961950,45.54,45.54,10.002,09.974,4.553,4.566,041.4,040.5,07.3,06.8,009.5,019.9,011.5,0065,-021,0985.1,010.3,55.3,01.6,1.000,-00.3,-00.3,00.19,035.7,035.1,000.6,009.7,-00.3,-0.03,00.00,01417.39

20150518151317,100901,v3.1.2 11/1/2010,002,0000000,1431961980,45.57,45.58,10.046,10.022,4.536,4.548,040.4,038.2,10.0,09.6,009.5,019.9,011.5,0063,-021,0985.3,010.3,55.8,01.5,1.000,-00.3,-00.3,00.34,037.3,036.3,001.0,009.6,-00.3,00.01,00.00,01417.39

20150518151347,100901,v3.1.2 11/1/2010,002,0000000,1431962010,45.55,45.55,10.015,09.983,4.549,4.563,042.2,040.3,08.4,07.7,009.5,019.9,011.5,0062,-018,0985.2,010.3,57.2,01.6,1.000,-00.3,-00.3,00.30,037.3,036.3,001.0,009.6,-00.3,00.01,00.00,01417.39

20150518151417,100901,v3.1.2 11/1/2010,002,0000000,1431962040,45.56,45.57,10.048,10.023,4.534,4.546,039.7,036.6,09.4,08.6,009.4,019.9,011.4,0060,-015,0985.2,010.3,57.0,01.4,1.000,-00.3,-00.3,00.44,038.3,037.1,001.2,009.6,-00.3,00.04,00.00,01417.39

20150518151447,100901,v3.1.2 11/1/2010,002,0000000,1431962070,45.57,45.57,10.041,10.012,4.538,4.552,040.8,038.0,09.8,09.3,009.4,019.9,011.4,0059,-016,0985.2,010.3,55.8,01.5,1.000,-00.3,-00.3,00.41,038.3,037.1,001.2,009.6,-00.3,00.04,00.00,01417.39

20150518151517,100901,v3.1.2 11/1/2010,002,0000000,1431962100,45.54,45.54,09.980,09.956,4.564,4.574,042.0,040.0,06.6,06.2,009.3,019.9,011.3,0058,-014,0985.2,010.3,55.9,01.6,1.000,-00.3,-00.3,00.32,040.2,038.6,001.7,009.5,-00.3,00.09,00.00,01417.39

20150518151547,100901,v3.1.2 11/1/2010,002,0000000,1431962130,45.51,45.51,09.987,09.967,4.557,4.566,032.3,030.9,04.7,04.8,009.3,019.8,011.3,0058,-014,0985.1,010.1,56.2,01.0,1.000,-00.3,-00.3,00.26,040.2,038.6,001.7,009.5,-00.3,00.09,00.00,01417.39

20150518151617,100901,v3.1.2 11/1/2010,002,0000000,1431962160,45.54,45.54,10.041,10.018,4.535,4.546,026.7,026.8,07.2,07.4,009.3,019.8,011.3,0058,-018,0985.2,010.2,57.2,00.8,1.000,-00.3,-00.3,00.06,038.1,036.7,001.4,009.4,-00.3,00.06,00.00,01417.39

20150518151647,100901,v3.1.2 11/1/2010,002,0000000,1431962190,45.54,45.55,10.039,10.010,4.537,4.550,031.3,031.9,07.9,07.9,009.3,019.8,011.3,0058,-019,0985.2,010.3,56.9,01.1,1.000,-00.3,-00.3,00.00,038.1,036.7,001.4,009.4,-00.3,00.06,00.00,01417.39

20150518151717,100901,v3.1.2 11/1/2010,002,0000000,1431962220,45.53,45.54,10.005,09.980,4.551,4.564,034.4,035.0,06.6,06.7,009.3,019.8,011.3,0058,-020,0985.2,010.3,56.6,01.3,1.000,-00.3,-00.3,-0.00,036.6,035.3,001.3,009.4,-00.3,00.04,00.00,01417.39

20150518151747,100901,v3.1.2 11/1/2010,002,0000000,1431962250,45.54,45.54,10.022,09.990,4.544,4.559,032.6,032.4,06.8,06.3,009.3,019.8,011.3,0058,-020,0985.2,010.3,56.2,01.1,1.000,-00.3,-00.3,00.10,036.6,035.3,001.3,009.4,-00.3,00.04,00.00,01417.39

20150518151817,100901,v3.1.2 11/1/2010,002,0000000,1431962280,45.52,45.52,10.003,09.983,4.551,4.560,027.7,026.4,05.0,04.9,009.3,019.8,011.3,0060,-019,0985.2,010.2,56.6,00.7,1.000,-00.3,-00.3,00.24,034.1,033.0,001.1,009.3,-00.3,00.02,00.00,01417.39

20150518151847,100901,v3.1.2 11/1/2010,002,0000000,1431962310,45.53,45.54,10.029,10.002,4.540,4.553,025.3,024.0,06.1,05.7,009.3,019.8,011.3,0062,-019,0985.1,010.2,57.8,00.6,1.000,-00.3,-00.3,00.24,034.1,033.0,001.1,009.3,-00.3,00.02,00.00,01417.39

20150518151917,100901,v3.1.2 11/1/2010,002,0000000,1431962340,45.53,45.55,10.066,10.038,4.524,4.537,026.3,024.8,08.0,07.4,009.3,019.8,011.3,0063,-019,0985.2,010.1,56.7,00.7,1.000,-00.3,-00.3,00.25,031.4,030.6,000.8,009.3,-00.3,-0.01,00.00,01417.39

20150518151947,100901,v3.1.2 11/1/2010,002,0000000,1431962370,45.56,45.57,10.059,10.037,4.530,4.540,033.8,031.4,09.7,09.2,009.3,019.8,011.2,0064,-019,0985.2,010.1,56.6,01.0,1.000,-00.3,-00.3,00.38,031.4,030.6,000.8,009.3,-00.3,-0.01,00.00,01417.39

20150518152017,100901,v3.1.2 11/1/2010,002,0000000,1431962400,45.56,45.56,10.016,09.992,4.549,4.560,042.6,040.2,08.6,08.3,009.2,019.8,011.2,0065,-021,0985.2,010.1,56.3,01.6,1.000,-00.3,-00.3,00.38,031.5,030.6,000.9,009.3,-00.3,-0.00,00.00,01417.39

20150518152047,100901,v3.1.2 11/1/2010,002,0000000,1431962430,45.54,45.55,10.003,09.978,4.553,4.565,040.6,038.6,07.3,06.8,009.2,019.7,011.2,0065,-020,0985.3,010.1,57.0,01.5,1.000,-00.3,-00.3,00.32,031.5,030.6,000.9,009.3,-00.3,-0.00,00.00,01417.39

20150518152117,100901,v3.1.2 11/1/2010,002,0000000,1431962460,45.55,45.57,10.034,10.014,4.540,4.550,036.5,034.8,08.5,08.3,009.2,019.7,011.2,0065,-019,0985.1,010.0,58.1,01.2,1.000,-00.3,-00.4,00.29,033.5,032.2,001.3,009.3,-00.3,00.04,00.00,01417.39

20150518152147,100901,v3.1.2 11/1/2010,002,0000000,1431962490,45.53,45.54,10.000,09.970,4.553,4.568,035.0,034.0,06.4,06.0,009.2,019.7,011.2,0065,-020,0985.2,009.8,57.3,01.2,1.000,-00.3,-00.4,00.20,033.5,032.2,001.3,009.3,-00.3,00.04,00.00,01417.39

20150518152217,100901,v3.1.2 11/1/2010,002,0000000,1431962520,45.53,45.53,10.022,09.992,4.543,4.557,029.1,028.4,05.8,05.4,009.2,019.7,011.2,0065,-020,0985.2,009.8,56.8,00.9,1.000,-00.3,-00.4,00.17,032.4,030.9,001.5,009.3,-00.3,00.08,00.00,01417.39

20150518152247,100901,v3.1.2 11/1/2010,002,0000000,1431962550,45.56,45.56,10.080,10.049,4.520,4.534,028.4,026.7,09.4,08.7,009.2,019.7,011.2,0066,-020,0985.2,009.8,58.9,00.8,1.000,-00.3,-00.4,00.29,032.4,030.9,001.5,009.3,-00.3,00.08,00.00,01417.39

20150518152317,100901,v3.1.2 11/1/2010,002,0000000,1431962580,45.59,45.58,10.077,10.041,4.524,4.540,042.1,038.5,12.4,11.1,009.2,019.7,011.2,0066,-017,0985.2,009.6,58.1,01.5,1.000,-00.3,-00.4,00.52,035.3,033.3,002.0,009.2,-00.3,00.13,00.00,01417.39

20150518152347,100901,v3.1.2 11/1/2010,002,0000000,1431962610,45.56,45.56,09.994,09.978,4.559,4.566,049.9,044.8,08.5,07.9,009.2,019.7,011.1,0067,-013,0985.3,009.8,59.6,01.9,1.000,-00.3,-00.4,00.71,035.3,033.3,002.0,009.2,-00.3,00.13,00.00,01417.39

20150518152417,100901,v3.1.2 11/1/2010,002,0000000,1431962640,45.56,45.57,10.040,10.015,4.538,4.550,042.4,039.1,09.2,08.8,009.2,019.7,011.1,0067,-012,0985.2,009.8,58.9,01.5,1.000,-00.3,-00.4,00.47,038.5,036.2,002.4,009.2,-00.3,00.18,00.47,01417.39

20150518152447,100901,v3.1.2 11/1/2010,002,0000000,1431962670,45.54,45.55,10.003,09.974,4.552,4.566,037.5,036.0,07.3,06.6,009.2,019.7,011.2,0067,-015,0985.2,010.0,57.6,01.3,1.000,-00.3,-00.4,00.27,038.5,036.2,002.4,009.2,-00.3,00.18,00.27,01417.39

20150518152517,100901,v3.1.2 11/1/2010,002,0000000,1431962700,45.54,45.54,10.010,09.984,4.549,4.561,034.3,031.8,06.3,05.7,009.1,019.6,011.2,0069,-017,0985.2,009.9,59.0,01.1,1.000,-00.3,-00.4,00.39,036.9,034.5,002.4,009.2,-00.3,00.18,00.39,01417.39

20150518152547,100901,v3.1.2 11/1/2010,002,0000000,1431962730,45.53,45.54,10.013,09.997,4.547,4.555,028.4,026.5,05.5,05.7,009.1,019.6,011.1,0070,-018,0985.2,009.7,59.6,00.7,1.000,-00.3,-00.4,00.32,036.9,034.5,002.4,009.2,-00.3,00.18,00.32,01417.39

20150518152617,100901,v3.1.2 11/1/2010,002,0000000,1431962760,45.51,45.50,10.009,09.975,4.546,4.562,024.9,024.4,04.9,04.4,009.0,019.6,011.0,0071,-018,0985.1,009.7,60.2,00.6,1.000,-00.3,-00.4,00.15,034.6,032.5,002.1,009.1,-00.3,00.15,00.15,01417.40

20150518152647,100901,v3.1.2 11/1/2010,002,0000000,1431962790,45.46,45.45,10.000,09.972,4.547,4.558,022.0,020.5,04.2,03.8,009.0,019.6,011.0,0073,-018,0985.2,009.8,60.1,00.4,1.000,-00.3,-00.4,00.27,034.6,032.5,002.1,009.1,-00.3,00.15,00.27,01417.40

20150518152717,100901,v3.1.2 11/1/2010,002,0000000,1431962820,45.51,45.52,10.034,10.013,4.536,4.546,020.3,018.0,05.2,05.0,009.0,019.6,011.0,0074,-018,0985.2,009.9,62.6,00.3,1.000,-00.4,-00.4,00.37,032.8,030.4,002.4,009.1,-00.3,00.19,00.37,01417.40

20150518152747,100901,v3.1.2 11/1/2010,002,0000000,1431962850,45.54,45.54,10.027,10.000,4.542,4.554,024.9,023.3,06.3,05.8,009.0,019.6,011.0,0076,-019,0985.1,010.0,59.2,00.6,1.000,-00.3,-00.4,00.28,032.8,030.4,002.4,009.1,-00.3,00.19,00.28,01417.40

20150518152817,100901,v3.1.2 11/1/2010,002,0000000,1431962880,45.56,45.56,10.042,10.024,4.537,4.545,032.7,031.5,08.3,08.5,009.0,019.6,011.0,0076,-020,0985.3,010.1,58.5,01.0,1.000,-00.3,-00.4,00.23,030.9,029.0,001.9,009.1,-00.3,00.13,00.23,01417.41

20150518152847,100901,v3.1.2 11/1/2010,002,0000000,1431962910,45.54,45.55,10.014,09.990,4.547,4.559,036.4,036.1,07.3,07.3,009.0,019.6,011.0,0077,-019,0985.2,010.1,59.5,01.3,1.000,-00.3,-00.4,00.12,030.9,029.0,001.9,009.1,-00.3,00.13,00.12,01417.41

20150518152917,100901,v3.1.2 11/1/2010,002,0000000,1431962940,45.56,45.57,10.043,10.017,4.536,4.550,038.3,039.0,09.2,09.3,009.0,019.6,011.0,0076,-019,0985.3,009.9,60.0,01.5,1.000,-00.3,-00.4,00.01,030.1,029.0,001.2,009.0,-00.3,00.04,00.01,01417.41

20150518152947,100901,v3.1.2 11/1/2010,002,0000000,1431962970,45.54,45.54,10.004,09.977,4.553,4.565,038.7,039.2,07.2,07.3,009.0,019.5,011.0,0075,-018,0985.2,010.0,60.3,01.5,1.000,-00.3,-00.4,00.02,030.1,029.0,001.2,009.0,-00.3,00.04,00.02,01417.41

20150518153017,100901,v3.1.2 11/1/2010,002,0000000,1431963000,45.53,45.54,10.007,09.983,4.550,4.561,033.2,032.8,05.8,05.7,008.9,019.5,011.0,0074,-017,0985.2,010.1,60.5,01.1,1.000,-00.3,-00.4,00.14,029.9,029.1,000.7,009.0,-00.3,-0.01,00.00,01417.41

20150518153047,100901,v3.1.2 11/1/2010,002,0000000,1431963030,45.55,45.56,10.050,10.034,4.532,4.540,031.4,031.0,08.6,09.0,008.9,019.5,010.9,0072,-018,0985.2,010.0,59.8,01.0,1.000,-00.3,-00.4,00.13,029.9,029.1,000.7,009.0,-00.3,-0.01,00.00,01417.41

20150518153117,100901,v3.1.2 11/1/2010,002,0000000,1431963060,45.56,45.57,10.025,10.003,4.544,4.556,038.6,039.2,08.8,09.0,008.9,019.5,010.9,0071,-019,0985.3,009.8,59.1,01.5,1.000,-00.3,-00.4,00.01,032.6,032.1,000.5,009.0,-00.3,-0.04,00.00,01417.41

20150518153147,100901,v3.1.2 11/1/2010,002,0000000,1431963090,45.54,45.55,10.021,09.992,4.544,4.558,038.5,039.0,07.6,07.4,008.9,019.5,010.9,0070,-018,0985.2,009.8,59.5,01.5,1.000,-00.3,-00.4,00.02,032.6,032.1,000.5,009.0,-00.3,-0.04,00.00,01417.41

20150518153217,100901,v3.1.2 11/1/2010,002,0000000,1431963120,45.55,45.55,10.030,10.002,4.541,4.554,035.1,034.5,08.1,07.8,008.9,019.5,010.9,0068,-018,0985.2,009.9,60.2,01.2,1.000,-00.3,-00.4,00.16,035.6,035.4,000.2,009.0,-00.3,-0.08,00.00,01417.41

20150518153247,100901,v3.1.2 11/1/2010,002,0000000,1431963150,45.54,45.54,09.998,09.969,4.555,4.568,036.3,034.0,06.5,05.7,008.9,019.5,010.9,0066,-017,0985.3,009.9,60.8,01.2,1.000,-00.3,-00.4,00.37,035.6,035.4,000.2,009.0,-00.3,-0.08,00.00,01417.41

20150518153317,100901,v3.1.2 11/1/2010,002,0000000,1431963180,45.55,45.55,10.046,10.022,4.534,4.545,036.2,032.9,08.9,08.2,008.9,019.5,010.9,0064,-017,0985.2,009.9,60.2,01.1,1.000,-00.3,-00.3,00.48,036.3,035.6,000.6,008.9,-00.3,-0.03,00.00,01417.41

20150518153347,100901,v3.1.2 11/1/2010,002,0000000,1431963210,45.57,45.57,10.049,10.022,4.535,4.547,039.2,036.6,09.9,09.4,008.9,019.5,010.9,0062,-017,0985.2,009.7,60.7,01.3,1.000,-00.3,-00.3,00.40,036.3,035.6,000.6,008.9,-00.3,-0.03,00.00,01417.41

20150518153417,100901,v3.1.2 11/1/2010,002,0000000,1431963240,45.56,45.57,10.024,09.990,4.546,4.561,044.0,041.7,09.4,08.5,008.8,019.5,010.8,0061,-016,0985.1,009.5,61.8,01.7,1.000,-00.3,-00.3,00.36,037.4,036.2,001.2,008.9,-00.3,00.04,00.00,01417.41

20150518153447,100901,v3.1.2 11/1/2010,002,0000000,1431963270,45.55,45.55,09.997,09.980,4.556,4.564,043.8,039.8,07.8,07.2,008.8,019.4,010.8,0060,-017,0985.3,009.5,62.1,01.6,1.000,-00.3,-00.3,00.56,037.4,036.2,001.2,008.9,-00.3,00.04,00.00,01417.41

20150518153517,100901,v3.1.2 11/1/2010,002,0000000,1431963300,45.54,45.54,09.997,09.977,4.555,4.564,035.7,032.5,05.6,05.6,008.7,019.4,010.8,0059,-016,0985.3,009.6,63.5,01.1,1.000,-00.3,-00.3,00.46,037.9,036.2,001.8,008.9,-00.3,00.11,00.00,01417.41

20150518153547,100901,v3.1.2 11/1/2010,002,0000000,1431963330,45.52,45.53,10.014,09.993,4.546,4.557,026.5,026.4,05.2,05.4,008.7,019.4,010.8,0058,-015,0985.2,009.7,63.4,00.7,1.000,-00.3,-00.3,00.09,037.9,036.2,001.8,008.9,-00.3,00.11,00.00,01417.41

20150518153617,100901,v3.1.2 11/1/2010,002,0000000,1431963360,45.53,45.53,10.026,09.995,4.541,4.555,024.0,023.7,05.6,05.1,008.7,019.4,010.8,0056,-016,0985.3,009.8,63.6,00.6,1.000,-00.3,-00.3,00.11,035.0,033.1,001.9,008.8,-00.3,00.12,00.00,01417.41

20150518153647,100901,v3.1.2 11/1/2010,002,0000000,1431963390,45.55,45.56,10.049,10.023,4.533,4.545,029.6,028.3,08.4,08.1,008.7,019.4,010.7,0055,-016,0985.3,009.8,62.4,00.8,1.000,-00.3,-00.3,00.23,035.0,033.1,001.9,008.8,-00.3,00.12,00.00,01417.41

20150518153717,100901,v3.1.2 11/1/2010,002,0000000,1431963420,45.53,45.53,09.991,09.961,4.558,4.571,034.0,032.5,05.6,05.1,008.7,019.4,010.7,0053,-017,0985.2,009.8,62.0,01.1,1.000,-00.3,-00.3,00.25,034.8,032.7,002.1,008.8,-00.3,00.14,00.00,01417.41

20150518153747,100901,v3.1.2 11/1/2010,002,0000000,1431963450,45.54,45.55,10.055,10.030,4.529,4.541,030.8,029.1,08.1,07.7,008.7,019.4,010.7,0052,-017,0985.3,009.8,61.1,00.9,1.000,-00.3,-00.3,00.27,034.8,032.7,002.1,008.8,-00.3,00.14,00.00,01417.41

20150518153817,100901,v3.1.2 11/1/2010,002,0000000,1431963480,45.56,45.57,10.052,10.024,4.532,4.546,033.9,032.4,09.4,08.9,008.7,019.4,010.7,0050,-017,0985.3,009.7,62.1,01.1,1.000,-00.3,-00.3,00.25,034.3,032.6,001.7,008.7,-00.3,00.10,00.00,01417.41

20150518153847,100901,v3.1.2 11/1/2010,002,0000000,1431963510,45.54,45.54,09.996,09.973,4.555,4.567,037.1,035.6,06.3,06.0,008.7,019.4,010.7,0048,-017,0985.3,009.7,62.9,01.3,1.000,-00.3,-00.3,00.25,034.3,032.6,001.7,008.7,-00.3,00.10,00.00,01417.41

20150518153917,100901,v3.1.2 11/1/2010,002,0000000,1431963540,45.53,45.54,10.019,09.998,4.544,4.555,030.3,028.8,06.0,05.8,008.7,019.3,010.7,0046,-016,0985.3,009.7,63.4,00.9,1.000,-00.3,-00.2,00.26,031.6,030.0,001.6,008.7,-00.3,00.08,00.00,01417.41

20150518153947,100901,v3.1.2 11/1/2010,002,0000000,1431963570,45.53,45.54,10.018,09.996,4.545,4.556,025.8,024.8,05.5,05.5,008.7,019.3,010.7,0044,-016,0985.3,009.8,62.7,00.7,1.000,-00.3,-00.2,00.19,031.6,030.0,001.6,008.7,-00.3,00.08,00.00,01417.41

20150518154017,100901,v3.1.2 11/1/2010,002,0000000,1431963600,45.52,45.51,10.005,09.976,4.550,4.562,026.0,025.3,05.0,04.7,008.6,019.3,010.7,0042,-016,0985.4,009.7,63.8,00.7,1.000,-00.3,-00.2,00.15,029.6,028.6,001.1,008.7,-00.3,00.02,00.00,01417.41

20150518154047,100901,v3.1.2 11/1/2010,002,0000000,1431963630,45.53,45.53,10.037,10.007,4.536,4.550,024.5,023.2,05.9,05.4,008.6,019.3,010.6,0041,-015,0985.3,009.5,64.2,00.6,1.000,-00.3,-00.2,00.22,029.6,028.6,001.1,008.7,-00.3,00.02,00.00,01417.41

20150518154117,100901,v3.1.2 11/1/2010,002,0000000,1431963660,45.52,45.51,10.015,09.986,4.545,4.558,024.8,022.2,05.4,04.7,008.6,019.3,010.6,0041,-014,0985.2,009.4,66.1,00.5,1.000,-00.3,-00.2,00.39,029.8,028.2,001.6,008.7,-00.3,00.07,00.00,01417.41

20150518154147,100901,v3.1.2 11/1/2010,002,0000000,1431963690,45.52,45.51,10.018,09.987,4.544,4.556,026.0,021.9,05.5,04.4,008.5,019.3,010.5,0041,-012,0985.3,009.7,64.9,00.5,1.000,-00.3,-00.2,00.58,029.8,028.2,001.6,008.7,-00.3,00.07,00.00,01417.41

20150518154217,100901,v3.1.2 11/1/2010,002,0000000,1431963720,45.46,45.42,09.990,09.956,4.550,4.561,023.5,018.8,04.1,03.2,008.5,019.3,010.5,0043,-010,0985.4,009.7,66.0,00.4,1.000,-00.4,-00.2,00.65,027.7,025.5,002.2,008.6,-00.3,00.15,00.00,01417.41

20150518154247,100901,v3.1.2 11/1/2010,002,0000000,1431963750,45.43,45.41,09.988,09.969,4.548,4.555,019.5,015.4,03.5,03.2,008.5,019.3,010.5,0045,-010,0985.4,009.9,66.0,00.2,1.000,-00.4,-00.3,00.57,027.7,025.5,002.2,008.6,-00.3,00.15,00.00,01417.41

20150518154317,100901,v3.1.2 11/1/2010,002,0000000,1431963780,45.42,45.41,09.994,09.967,4.545,4.556,016.9,014.1,03.5,03.0,008.6,019.2,010.6,0048,-010,0985.2,009.7,66.5,00.2,1.000,-00.4,-00.3,00.43,024.3,021.8,002.5,008.6,-00.3,00.19,00.43,01417.41

20150518154347,100901,v3.1.2 11/1/2010,002,0000000,1431963810,45.43,45.43,10.002,09.967,4.542,4.558,016.2,013.7,03.6,02.5,008.6,019.2,010.6,0051,-011,0985.3,009.8,66.3,00.2,1.000,-00.4,-00.3,00.39,024.3,021.8,002.5,008.6,-00.3,00.19,00.39,01417.41

20150518154417,100901,v3.1.2 11/1/2010,002,0000000,1431963840,45.41,45.41,09.995,09.976,4.543,4.553,015.7,012.7,03.3,03.0,008.6,019.2,010.6,0054,-011,0985.3,009.9,64.8,00.1,1.000,-00.4,-00.3,00.44,021.4,018.6,002.8,008.6,-00.4,00.22,00.44,01417.42

20150518154447,100901,v3.1.2 11/1/2010,002,0000000,1431963870,45.43,45.41,10.005,09.967,4.541,4.556,015.7,013.3,03.7,02.9,008.6,019.2,010.6,0056,-010,0985.3,009.7,65.2,00.1,1.000,-00.4,-00.3,00.38,021.4,018.6,002.8,008.6,-00.4,00.22,00.38,01417.42

20150518154517,100901,v3.1.2 11/1/2010,002,0000000,1431963900,45.44,45.41,10.007,09.972,4.541,4.553,016.5,013.6,03.9,03.1,008.6,019.2,010.6,0057,-009,0985.3,009.5,67.2,00.2,1.000,-00.4,-00.3,00.45,019.5,016.3,003.2,008.6,-00.4,00.28,00.45,01417.42

20150518154547,100901,v3.1.2 11/1/2010,002,0000000,1431963930,45.50,45.50,10.033,10.014,4.535,4.544,017.6,014.8,04.8,04.7,008.6,019.2,010.6,0059,-008,0985.3,009.5,67.9,00.2,1.000,-00.4,-00.3,00.43,019.5,016.3,003.2,008.6,-00.4,00.28,00.43,01417.43

20150518154617,100901,v3.1.2 11/1/2010,002,0000000,1431963960,45.53,45.54,10.044,10.011,4.533,4.549,022.1,021.2,06.4,05.9,008.6,019.2,010.6,0060,-009,0985.3,009.6,67.6,00.5,1.000,-00.3,-00.3,00.20,018.9,016.1,002.9,008.6,-00.4,00.24,00.20,01417.43

20150518154647,100901,v3.1.2 11/1/2010,002,0000000,1431963990,45.51,45.44,10.006,09.948,4.548,4.567,027.2,023.1,05.4,03.1,008.6,019.2,010.6,0060,-010,0985.3,009.9,66.5,00.6,1.000,-00.3,-00.3,00.59,018.9,016.1,002.9,008.6,-00.4,00.24,00.59,01417.43

20150518154717,100901,v3.1.2 11/1/2010,002,0000000,1431964020,45.52,45.50,10.018,09.998,4.544,4.551,027.0,018.8,05.6,04.4,008.5,019.2,010.5,0059,-008,0985.2,009.8,65.9,00.4,1.000,-00.4,-00.3,01.08,019.6,016.1,003.6,008.6,-00.4,00.33,01.08,01417.44

20150518154747,100901,v3.1.2 11/1/2010,002,0000000,1431964050,45.47,45.43,09.991,09.965,4.551,4.559,024.1,017.6,04.2,03.5,008.5,019.2,010.5,0057,-008,0985.4,009.4,69.1,00.3,1.000,-00.4,-00.3,00.88,019.6,016.1,003.6,008.6,-00.4,00.33,00.88,01417.45

20150518154817,100901,v3.1.2 11/1/2010,002,0000000,1431964080,45.47,45.45,10.009,09.984,4.543,4.552,020.4,016.8,04.3,03.9,008.5,019.2,010.5,0055,-008,0985.3,009.3,67.9,00.3,1.000,-00.4,-00.3,00.52,020.3,016.6,003.7,008.6,-00.4,00.35,00.52,01417.45

20150518154847,100901,v3.1.2 11/1/2010,002,0000000,1431964110,45.51,45.50,10.020,09.984,4.542,4.557,021.4,019.0,05.3,04.3,008.4,019.2,010.5,0053,-007,0985.3,009.4,68.8,00.4,1.000,-00.4,-00.3,00.38,020.3,016.6,003.7,008.6,-00.4,00.35,00.38,01417.46

20150518154917,100901,v3.1.2 11/1/2010,002,0000000,1431964140,45.51,45.50,10.029,09.995,4.538,4.552,023.8,020.1,05.6,04.4,008.4,019.2,010.4,0051,-007,0985.3,009.8,67.8,00.4,1.000,-00.3,-00.3,00.54,022.0,018.1,003.9,008.5,-00.4,00.37,00.54,01417.46

20150518154947,100901,v3.1.2 11/1/2010,002,0000000,1431964170,45.52,45.51,10.022,09.992,4.542,4.555,024.5,020.0,05.6,04.7,008.3,019.2,010.3,0050,-006,0985.3,009.8,66.4,00.4,1.000,-00.3,-00.3,00.62,022.0,018.1,003.9,008.5,-00.4,00.37,00.62,01417.47

20150518155017,100901,v3.1.2 11/1/2010,002,0000000,1431964200,45.51,45.45,10.019,09.969,4.543,4.560,025.0,020.2,05.4,03.6,008.3,019.1,010.3,0048,-006,0985.4,009.9,66.0,00.4,1.000,-00.3,-00.3,00.67,023.7,019.4,004.3,008.5,-00.4,00.41,00.67,01417.47

20150518155047,100901,v3.1.2 11/1/2010,002,0000000,1431964230,45.46,45.42,09.998,09.965,4.547,4.558,022.6,016.5,04.2,03.0,008.3,019.1,010.3,0047,-006,0985.5,009.9,66.1,00.3,1.000,-00.4,-00.3,00.82,023.7,019.4,004.3,008.5,-00.4,00.41,00.82,01417.48

20150518155117,100901,v3.1.2 11/1/2010,002,0000000,1431964260,45.46,45.44,10.003,09.983,4.545,4.551,020.2,014.4,04.2,03.6,008.3,019.1,010.3,0045,-005,0985.5,009.8,66.5,00.2,1.000,-00.4,-00.3,00.79,023.3,018.1,005.2,008.4,-00.4,00.53,00.79,01417.49

20150518155147,100901,v3.1.2 11/1/2010,002,0000000,1431964290,45.51,45.51,10.034,10.006,4.536,4.548,020.0,016.3,05.2,04.6,008.2,019.1,010.2,0044,-004,0985.3,009.6,67.3,00.3,1.000,-00.4,-00.3,00.52,023.3,018.1,005.2,008.4,-00.4,00.53,00.52,01417.49

20150518155217,100901,v3.1.2 11/1/2010,002,0000000,1431964320,45.45,45.42,09.997,09.958,4.547,4.561,020.5,018.2,04.0,03.2,008.2,019.1,010.2,0044,-004,0985.4,009.2,69.3,00.3,1.000,-00.4,-00.3,00.36,022.0,017.9,004.1,008.3,-00.4,00.39,00.36,01417.49

20150518155247,100901,v3.1.2 11/1/2010,002,0000000,1431964350,45.47,45.44,10.013,09.977,4.541,4.554,019.5,016.8,04.3,03.6,008.1,019.1,010.1,0044,-004,0985.4,009.0,69.9,00.3,1.000,-00.4,-00.3,00.40,022.0,017.9,004.1,008.3,-00.4,00.39,00.40,01417.50

20150518155317,100901,v3.1.2 11/1/2010,002,0000000,1431964380,45.51,45.43,10.026,09.969,4.539,4.557,020.2,015.5,05.2,03.2,008.2,019.1,010.1,0045,-002,0985.4,009.3,69.9,00.2,1.000,-00.4,-00.3,00.64,022.0,017.7,004.3,008.3,-00.4,00.41,00.64,01417.50

20150518155347,100901,v3.1.2 11/1/2010,002,0000000,1431964410,45.46,45.41,10.004,09.973,4.545,4.554,021.4,014.4,04.3,03.1,008.2,019.1,010.2,0046,0000,0985.4,009.3,69.7,00.2,1.000,-00.4,-00.3,00.94,022.0,017.7,004.3,008.3,-00.4,00.41,00.94,01417.51

20150518155417,100901,v3.1.2 11/1/2010,002,0000000,1431964440,45.50,45.49,10.019,10.000,4.541,4.548,020.8,015.2,04.8,04.4,008.1,019.1,010.2,0047,0000,0985.5,009.5,69.9,00.2,1.000,-00.4,-00.3,00.76,021.4,016.7,004.7,008.2,-00.4,00.46,00.76,01417.52

20150518155447,100901,v3.1.2 11/1/2010,002,0000000,1431964470,45.52,45.53,10.048,10.021,4.531,4.544,022.2,019.0,06.4,05.5,008.1,019.1,010.1,0048,0001,0985.5,009.4,70.5,00.4,1.000,-00.4,-00.3,00.48,021.4,016.7,004.7,008.2,-00.4,00.46,00.48,01417.52

20150518155517,100901,v3.1.2 11/1/2010,002,0000000,1431964500,45.53,45.53,10.022,09.989,4.543,4.558,027.8,023.5,06.5,05.1,008.0,019.1,010.0,0049,0000,0985.4,009.4,69.7,00.6,1.000,-00.3,-00.3,00.60,021.9,017.4,004.5,008.1,-00.4,00.44,00.60,01417.53

20150518155547,100901,v3.1.2 11/1/2010,002,0000000,1431964530,45.51,45.50,10.004,09.979,4.549,4.559,029.7,024.3,05.3,04.5,007.9,019.1,009.9,0050,-001,0985.4,009.5,70.2,00.6,1.000,-00.3,-00.3,00.73,021.9,017.4,004.5,008.1,-00.4,00.44,00.73,01417.53

20150518155617,100901,v3.1.2 11/1/2010,002,0000000,1431964560,45.49,45.47,10.009,09.973,4.545,4.559,025.0,021.2,04.9,04.0,007.9,019.1,009.9,0051,-001,0985.4,009.6,70.2,00.5,1.000,-00.3,-00.3,00.54,022.8,018.7,004.1,008.1,-00.4,00.39,00.54,01417.54

20150518155647,100901,v3.1.2 11/1/2010,002,0000000,1431964590,45.51,45.51,10.030,09.998,4.538,4.552,022.9,019.9,05.7,04.6,007.9,019.1,009.9,0052,0000,0985.4,009.6,70.1,00.4,1.000,-00.3,-00.3,00.44,022.8,018.7,004.1,008.1,-00.4,00.39,00.44,01417.54

20150518155717,100901,v3.1.2 11/1/2010,002,0000000,1431964620,45.52,45.50,10.016,09.984,4.545,4.558,025.8,021.5,05.8,04.7,007.9,019.1,009.8,0053,0000,0985.4,009.5,70.4,00.5,1.000,-00.3,-00.3,00.61,023.9,019.4,004.5,008.0,-00.4,00.44,00.61,01417.54

20150518155747,100901,v3.1.2 11/1/2010,002,0000000,1431964650,45.53,45.53,10.023,10.009,4.543,4.549,027.2,023.6,05.8,05.7,007.8,019.1,009.8,0053,-001,0985.4,009.4,70.4,00.6,1.000,-00.3,-00.3,00.53,023.9,019.4,004.5,008.0,-00.4,00.44,00.53,01417.55

20150518155817,100901,v3.1.2 11/1/2010,002,0000000,1431964680,45.53,45.54,10.026,09.995,4.541,4.556,027.7,025.6,06.5,05.8,007.8,019.1,009.8,0054,-002,0985.4,008.8,71.6,00.7,1.000,-00.3,-00.3,00.34,025.4,021.4,004.0,007.9,-00.3,00.38,00.34,01417.55

20150518155847,100901,v3.1.2 11/1/2010,002,0000000,1431964710,45.50,45.51,10.001,09.984,4.550,4.558,027.1,025.6,04.8,04.9,007.8,019.0,009.8,0054,0000,0985.5,008.8,73.8,00.7,1.000,-00.3,-00.3,00.26,025.4,021.4,004.0,007.9,-00.3,00.38,00.26,01417.55

20150518155917,100901,v3.1.2 11/1/2010,002,0000000,1431964740,45.42,45.42,09.984,09.955,4.549,4.563,021.5,020.7,03.6,03.2,007.8,019.0,009.8,0054,0001,0985.4,009.3,73.1,00.4,1.000,-00.3,-00.3,00.18,025.6,022.5,003.1,007.9,-00.3,00.26,00.18,01417.56

20150518155947,100901,v3.1.2 11/1/2010,002,0000000,1431964770,45.51,45.50,10.033,09.998,4.536,4.551,019.6,017.8,05.3,04.5,007.8,019.0,009.8,0054,0001,0985.5,009.2,72.7,00.3,1.000,-00.4,-00.3,00.30,025.6,022.5,003.1,007.9,-00.3,00.26,00.30,01417.56