20150519020017,100901,v3.1.2 11/1/2010,002,0000000,1432000800,45.53,45.55,10.011,09.982,4.548,4.563,037.6,035.6,07.2,06.4,004.5,014.5,006.5,0002,0006,0986.0,005.3,89.4,01.2,1.000,-00.3,-00.0,00.29,034.8,031.1,003.7,004.4,-00.3,00.30,00.29,01419.63 20150519020047,100901,v3.1.2 11/1/2010,002,0000000,1432000830,45.53,45.53,10.016,09.990,4.546,4.558,032.5,029.3,06.4,05.5,004.5,014.5,006.5,0002,0007,0986.0,005.3,89.2,00.8,1.000,-00.3,-00.0,00.44,034.8,031.1,003.7,004.4,-00.3,00.30,00.44,01419.64 20150519020117,100901,v3.1.2 11/1/2010,002,0000000,1432000860,45.55,45.54,10.041,10.014,4.536,4.548,031.6,027.6,08.0,07.2,004.5,014.5,006.5,0002,0007,0986.0,005.3,89.3,00.7,1.000,-00.3,-00.0,00.52,032.7,029.3,003.4,004.4,-00.3,00.27,00.52,01419.64 20150519020147,100901,v3.1.2 11/1/2010,002,0000000,1432000890,45.57,45.58,10.076,10.049,4.523,4.535,038.0,034.4,11.1,10.3,004.5,014.5,006.4,0003,0007,0985.9,005.2,89.1,01.1,1.000,-00.3,-00.0,00.48,032.7,029.3,003.4,004.4,-00.3,00.27,00.48,01419.64 20150519020217,100901,v3.1.2 11/1/2010,002,0000000,1432000920,45.56,45.56,10.017,09.991,4.549,4.560,044.0,040.6,09.0,08.3,004.4,014.5,006.4,0003,0007,0985.9,005.2,89.1,01.5,1.000,-00.3,-00.0,00.46,035.3,031.7,003.6,004.5,-00.3,00.29,00.46,01419.65 20150519020247,100901,v3.1.2 11/1/2010,002,0000000,1432000950,45.55,45.56,10.024,09.998,4.544,4.557,041.6,039.0,08.3,07.8,004.4,014.5,006.4,0003,0007,0986.0,005.2,89.5,01.4,1.000,-00.3,-00.0,00.35,035.3,031.7,003.6,004.5,-00.3,00.29,00.35,01419.65 20150519020317,100901,v3.1.2 11/1/2010,002,0000000,1432000980,45.54,45.54,10.003,09.974,4.553,4.566,037.0,034.4,06.9,06.1,004.5,014.5,006.5,0003,0007,0986.0,005.2,89.5,01.1,1.000,-00.3,-00.0,00.36,035.9,032.8,003.1,004.5,-00.3,00.24,00.36,01419.65 20150519020347,100901,v3.1.2 11/1/2010,002,0000000,1432001010,45.52,45.52,10.002,09.972,4.552,4.564,031.9,028.3,05.5,04.6,004.5,014.5,006.5,0003,0007,0986.0,005.2,89.3,00.8,1.000,-00.3,-00.0,00.48,035.9,032.8,003.1,004.5,-00.3,00.24,00.48,01419.66 20150519020417,100901,v3.1.2 11/1/2010,002,0000000,1432001040,45.52,45.53,10.029,10.007,4.539,4.550,025.7,022.4,05.9,05.4,004.5,014.5,006.5,0003,0007,0985.9,005.2,89.5,00.5,1.000,-00.3,-00.0,00.45,035.2,032.1,003.1,004.5,-00.3,00.23,00.45,01419.66 20150519020447,100901,v3.1.2 11/1/2010,002,0000000,1432001070,45.54,45.55,10.046,10.026,4.533,4.543,028.3,025.7,07.9,07.6,004.5,014.5,006.5,0003,0007,0986.0,005.2,89.6,00.6,1.000,-00.3,-00.0,00.36,035.2,032.1,003.1,004.5,-00.3,00.23,00.36,01419.66 20150519020517,100901,v3.1.2 11/1/2010,002,0000000,1432001100,45.56,45.57,10.058,10.032,4.530,4.542,035.3,034.0,09.4,09.1,004.5,014.5,006.5,0003,0007,0986.0,005.2,89.4,01.1,1.000,-00.3,-00.0,00.21,034.7,031.8,002.9,004.5,-00.3,00.21,00.21,01419.67 20150519020547,100901,v3.1.2 11/1/2010,002,0000000,1432001130,45.58,45.58,10.048,10.016,4.536,4.550,042.4,041.7,10.5,10.0,004.5,014.4,006.4,0003,0007,0986.0,005.2,89.6,01.5,1.000,-00.3,-00.0,00.13,034.7,031.8,002.9,004.5,-00.3,00.21,00.13,01419.67 20150519020617,100901,v3.1.2 11/1/2010,002,0000000,1432001160,45.52,45.50,09.964,09.933,4.568,4.581,040.9,038.2,05.1,04.2,004.5,014.4,006.5,0003,0007,0986.0,005.2,89.7,01.3,1.000,-00.3,-00.0,00.37,036.6,033.9,002.7,004.5,-00.3,00.18,00.37,01419.67 20150519020647,100901,v3.1.2 11/1/2010,002,0000000,1432001190,45.53,45.53,10.033,10.013,4.539,4.547,030.2,027.6,06.6,06.7,004.5,014.4,006.5,0003,0008,0985.9,005.3,89.7,00.7,1.000,-00.3,-00.0,00.36,036.6,033.9,002.7,004.5,-00.3,00.18,00.36,01419.67 20150519020717,100901,v3.1.2 11/1/2010,002,0000000,1432001220,45.56,45.57,10.051,10.023,4.533,4.546,032.4,031.5,09.2,08.9,004.5,014.4,006.5,0004,0008,0985.9,005.2,89.5,00.9,1.000,-00.3,-00.0,00.15,034.3,032.1,002.2,004.5,-00.3,00.12,00.15,01419.68 20150519020747,100901,v3.1.2 11/1/2010,002,0000000,1432001250,45.56,45.58,10.061,10.036,4.529,4.542,041.4,040.0,10.6,10.2,004.4,014.4,006.4,0004,0008,0985.9,005.2,89.5,01.4,1.000,-00.3,-00.0,00.21,034.3,032.1,002.2,004.5,-00.3,00.12,00.21,01419.68 20150519020817,100901,v3.1.2 11/1/2010,002,0000000,1432001280,45.56,45.56,10.004,09.978,4.554,4.567,045.5,043.5,08.8,08.3,004.4,014.4,006.4,0004,0007,0986.0,005.1,89.5,01.6,1.000,-00.3,-00.0,00.29,036.0,033.9,002.1,004.5,-00.3,00.10,00.29,01419.68 20150519020847,100901,v3.1.2 11/1/2010,002,0000000,1432001310,45.53,45.54,09.999,09.969,4.553,4.568,039.8,037.6,06.4,05.7,004.4,014.4,006.4,0004,0007,0985.9,005.2,89.6,01.3,1.000,-00.3,-00.0,00.31,036.0,033.9,002.1,004.5,-00.3,00.10,00.31,01419.68 20150519020917,100901,v3.1.2 11/1/2010,002,0000000,1432001340,45.52,45.53,10.006,09.981,4.550,4.561,030.2,027.4,05.8,05.2,004.4,014.4,006.4,0004,0008,0985.9,005.2,89.5,00.7,1.000,-00.3,-00.0,00.38,036.9,034.9,002.0,004.4,-00.3,00.09,00.38,01419.69 20150519020947,100901,v3.1.2 11/1/2010,002,0000000,1432001370,45.52,45.53,10.012,09.991,4.547,4.557,028.0,025.5,05.7,05.5,004.4,014.4,006.4,0004,0008,0986.0,005.2,89.4,00.6,1.000,-00.3,-00.0,00.35,036.9,034.9,002.0,004.4,-00.3,00.09,00.35,01419.69 20150519021017,100901,v3.1.2 11/1/2010,002,0000000,1432001400,45.52,45.54,10.031,10.003,4.538,4.553,028.3,026.7,06.9,06.3,004.4,014.4,006.4,0004,0008,0986.0,005.3,89.6,00.7,1.000,-00.3,-00.0,00.25,035.5,033.5,002.0,004.4,-00.3,00.10,00.25,01419.69 20150519021047,100901,v3.1.2 11/1/2010,002,0000000,1432001430,45.54,45.54,10.042,10.016,4.535,4.547,031.5,029.4,08.0,07.6,004.4,014.4,006.4,0004,0008,0986.0,005.2,89.5,00.8,1.000,-00.3,-00.0,00.30,035.5,033.5,002.0,004.4,-00.3,00.10,00.30,01419.69 20150519021117,100901,v3.1.2 11/1/2010,002,0000000,1432001460,45.56,45.56,10.037,10.009,4.539,4.552,037.0,034.6,08.9,08.4,004.4,014.4,006.4,0004,0008,0985.9,005.2,89.7,01.1,1.000,-00.3,-00.0,00.33,034.7,032.8,002.0,004.4,-00.3,00.09,00.33,01419.70 20150519021147,100901,v3.1.2 11/1/2010,002,0000000,1432001490,45.54,45.54,10.034,10.010,4.539,4.550,038.3,036.0,08.4,08.0,004.4,014.4,006.4,0004,0008,0985.9,005.2,89.8,01.2,1.000,-00.3,-00.0,00.32,034.7,032.8,002.0,004.4,-00.3,00.09,00.32,01419.70 20150519021217,100901,v3.1.2 11/1/2010,002,0000000,1432001520,45.54,45.54,09.990,09.964,4.558,4.571,038.7,036.5,07.0,06.5,004.4,014.4,006.4,0004,0008,0986.0,005.2,89.7,01.2,1.000,-00.3,-00.0,00.31,035.9,033.7,002.2,004.4,-00.3,00.12,00.31,01419.70 20150519021247,100901,v3.1.2 11/1/2010,002,0000000,1432001550,45.54,45.55,10.043,10.015,4.535,4.548,036.6,034.7,08.4,07.9,004.4,014.4,006.4,0004,0008,0985.9,005.2,89.8,01.1,1.000,-00.3,-00.0,00.27,035.9,033.7,002.2,004.4,-00.3,00.12,00.27,01419.70 20150519021317,100901,v3.1.2 11/1/2010,002,0000000,1432001580,45.57,45.56,10.040,10.019,4.538,4.547,036.5,034.9,09.1,09.1,004.4,014.3,006.4,0004,0007,0986.0,005.1,89.5,01.1,1.000,-00.3,-00.0,00.24,034.1,032.0,002.1,004.4,-00.3,00.11,00.24,01419.71 20150519021347,100901,v3.1.2 11/1/2010,002,0000000,1432001610,45.54,45.54,10.007,09.972,4.551,4.567,039.3,038.1,07.4,06.7,004.4,014.3,006.4,0004,0007,0986.0,005.2,89.9,01.3,1.000,-00.3,-00.0,00.19,034.1,032.0,002.1,004.4,-00.3,00.11,00.19,01419.71 20150519021417,100901,v3.1.2 11/1/2010,002,0000000,1432001640,45.53,45.54,10.035,09.998,4.537,4.555,035.0,033.1,07.9,06.8,004.4,014.3,006.4,0004,0007,0985.9,005.2,89.8,01.0,1.000,-00.3,-00.0,00.27,035.1,033.2,001.9,004.4,-00.3,00.09,00.27,01419.71 20150519021447,100901,v3.1.2 11/1/2010,002,0000000,1432001670,45.54,45.55,10.027,10.004,4.542,4.553,034.1,031.4,07.8,07.4,004.4,014.3,006.4,0003,0007,0985.9,005.2,89.7,00.9,1.000,-00.3,-00.0,00.36,035.1,033.2,001.9,004.4,-00.3,00.09,00.36,01419.71 20150519021517,100901,v3.1.2 11/1/2010,002,0000000,1432001700,45.53,45.54,10.020,09.989,4.544,4.559,034.8,032.2,07.3,06.4,004.4,014.3,006.4,0003,0007,0985.8,005.2,89.5,01.0,1.000,-00.3,-00.0,00.36,036.4,034.3,002.1,004.4,-00.3,00.11,00.36,01419.71 20150519021547,100901,v3.1.2 11/1/2010,002,0000000,1432001730,45.53,45.54,10.016,09.994,4.546,4.557,032.4,030.3,06.6,06.4,004.4,014.3,006.4,0003,0007,0986.0,005.2,89.6,00.9,1.000,-00.3,-00.0,00.30,036.4,034.3,002.1,004.4,-00.3,00.11,00.30,01419.72 20150519021617,100901,v3.1.2 11/1/2010,002,0000000,1432001760,45.53,45.53,10.016,09.991,4.546,4.557,029.7,028.5,05.9,05.8,004.4,014.3,006.4,0003,0007,0985.9,005.2,89.7,00.8,1.000,-00.3,-00.0,00.20,034.9,033.0,001.9,004.4,-00.3,00.09,00.20,01419.72 20150519021647,100901,v3.1.2 11/1/2010,002,0000000,1432001790,45.53,45.53,10.018,09.995,4.545,4.555,027.6,025.9,05.7,05.5,004.4,014.3,006.4,0003,0007,0985.9,005.3,89.6,00.6,1.000,-00.3,-00.0,00.26,034.9,033.0,001.9,004.4,-00.3,00.09,00.26,01419.72 20150519021717,100901,v3.1.2 11/1/2010,002,0000000,1432001820,45.54,45.54,10.031,10.004,4.540,4.552,030.1,029.0,07.3,07.2,004.4,014.3,006.4,0003,0007,0986.0,005.3,89.8,00.8,1.000,-00.3,-00.0,00.18,033.2,031.5,001.7,004.4,-00.3,00.06,00.18,01419.72 20150519021747,100901,v3.1.2 11/1/2010,002,0000000,1432001850,45.53,45.53,10.003,09.972,4.551,4.566,031.6,030.9,05.7,05.1,004.5,014.3,006.4,0004,0007,0985.9,005.3,89.8,00.9,1.000,-00.3,-00.0,00.14,033.2,031.5,001.7,004.4,-00.3,00.06,00.14,01419.72 20150519021817,100901,v3.1.2 11/1/2010,002,0000000,1432001880,45.53,45.53,10.014,09.988,4.546,4.558,028.0,025.9,05.5,05.1,004.5,014.3,006.5,0004,0007,0986.0,005.3,89.7,00.6,1.000,-00.3,-00.0,00.31,031.5,029.7,001.8,004.4,-00.3,00.07,00.31,01419.73 20150519021847,100901,v3.1.2 11/1/2010,002,0000000,1432001910,45.53,45.53,10.022,09.994,4.543,4.555,025.8,023.5,05.7,05.3,004.5,014.3,006.5,0004,0007,0986.0,005.4,89.8,00.5,1.000,-00.3,-00.0,00.32,031.5,029.7,001.8,004.4,-00.3,00.07,00.32,01419.73 20150519021917,100901,v3.1.2 11/1/2010,002,0000000,1432001940,45.46,45.43,09.992,09.957,4.550,4.563,023.7,021.3,04.1,03.5,004.5,014.3,006.5,0004,0008,0985.9,005.4,89.5,00.4,1.000,-00.3,-00.0,00.33,029.3,027.4,001.9,004.4,-00.3,00.09,00.33,01419.73 20150519021947,100901,v3.1.2 11/1/2010,002,0000000,1432001970,45.41,45.41,09.986,09.964,4.547,4.557,018.8,016.4,03.3,03.0,004.5,014.3,006.5,0004,0008,0985.9,005.6,89.4,00.2,1.000,-00.4,-00.0,00.34,029.3,027.4,001.9,004.4,-00.3,00.09,00.34,01419.73 20150519022017,100901,v3.1.2 11/1/2010,002,0000000,1432002000,45.44,45.42,10.011,09.979,4.539,4.552,016.1,013.6,04.0,03.4,004.5,014.3,006.5,0004,0008,0986.0,005.6,89.1,00.1,1.000,-00.4,-00.0,00.36,025.5,023.7,001.9,004.5,-00.3,00.09,00.36,01419.74 20150519022047,100901,v3.1.2 11/1/2010,002,0000000,1432002030,45.46,45.47,10.008,09.990,4.542,4.551,017.7,015.6,04.1,04.1,004.5,014.3,006.5,0004,0008,0986.0,005.6,88.9,00.2,1.000,-00.4,-00.0,00.31,025.5,023.7,001.9,004.5,-00.3,00.09,00.31,01419.74 20150519022117,100901,v3.1.2 11/1/2010,002,0000000,1432002060,45.49,45.49,10.027,09.998,4.537,4.550,019.1,018.2,04.7,04.5,004.5,014.3,006.5,0004,0007,0985.9,005.6,89.0,00.3,1.000,-00.4,-00.0,00.17,023.4,021.6,001.8,004.5,-00.3,00.08,00.17,01419.74 20150519022147,100901,v3.1.2 11/1/2010,002,0000000,1432002090,45.56,45.57,10.114,10.086,4.504,4.518,025.1,024.3,10.4,10.1,004.5,014.3,006.5,0004,0007,0985.8,005.4,88.7,00.6,1.000,-00.3,-00.0,00.13,023.4,021.6,001.8,004.5,-00.3,00.08,00.13,01419.74 20150519022217,100901,v3.1.2 11/1/2010,002,0000000,1432002120,45.58,45.59,10.056,10.033,4.532,4.544,042.4,040.8,11.6,11.3,004.5,014.3,006.4,0004,0007,0986.0,005.2,88.7,01.5,1.000,-00.3,-00.0,00.23,025.9,024.0,001.9,004.5,-00.3,00.09,00.23,01419.75 20150519022247,100901,v3.1.2 11/1/2010,002,0000000,1432002150,45.56,45.57,10.003,09.985,4.555,4.564,050.8,049.2,09.1,09.1,004.4,014.3,006.4,0005,0007,0985.9,005.1,89.0,02.0,1.000,-00.3,-00.0,00.23,025.9,024.0,001.9,004.5,-00.3,00.09,00.23,01419.75 20150519022317,100901,v3.1.2 11/1/2010,002,0000000,1432002180,45.55,45.55,10.016,09.984,4.548,4.562,043.3,042.3,08.3,07.9,004.4,014.3,006.4,0004,0007,0985.9,005.1,89.5,01.6,1.000,-00.3,-00.0,00.16,028.9,027.3,001.7,004.5,-00.3,00.06,00.16,01419.75 20150519022347,100901,v3.1.2 11/1/2010,002,0000000,1432002210,45.54,45.55,10.021,09.995,4.544,4.557,038.0,036.1,08.0,07.5,004.4,014.3,006.4,0005,0007,0985.9,005.2,89.5,01.2,1.000,-00.3,-00.0,00.27,028.9,027.3,001.7,004.5,-00.3,00.06,00.27,01419.75 20150519022417,100901,v3.1.2 11/1/2010,002,0000000,1432002240,45.53,45.54,10.007,09.984,4.550,4.561,035.5,032.6,06.8,06.2,004.4,014.3,006.4,0005,0008,0985.9,005.3,89.6,01.0,1.000,-00.3,-00.0,00.40,031.3,029.5,001.8,004.5,-00.3,00.07,00.40,01419.75 20150519022447,100901,v3.1.2 11/1/2010,002,0000000,1432002270,45.52,45.52,09.999,09.968,4.552,4.566,031.6,028.5,05.6,04.7,004.4,014.3,006.4,0004,0008,0986.0,005.3,89.7,00.8,1.000,-00.3,-00.0,00.42,031.3,029.5,001.8,004.5,-00.3,00.07,00.42,01419.76 20150519022517,100901,v3.1.2 11/1/2010,002,0000000,1432002300,45.53,45.53,10.041,10.019,4.534,4.545,028.8,025.5,07.2,06.7,004.4,014.3,006.4,0004,0007,0985.9,005.3,89.4,00.6,1.000,-00.3,-00.0,00.44,033.8,031.9,001.9,004.4,-00.3,00.09,00.44,01419.76 20150519022547,100901,v3.1.2 11/1/2010,002,0000000,1432002330,45.55,45.55,10.044,10.019,4.535,4.547,032.2,029.9,08.4,08.1,004.4,014.3,006.4,0005,0007,0985.9,005.2,89.4,00.8,1.000,-00.3,-00.0,00.33,033.8,031.9,001.9,004.4,-00.3,00.09,00.33,01419.76 20150519022617,100901,v3.1.2 11/1/2010,002,0000000,1432002360,45.53,45.54,09.997,09.971,4.554,4.567,034.6,033.2,05.9,05.6,004.4,014.3,006.4,0004,0007,0985.9,005.2,89.6,01.0,1.000,-00.3,-00.0,00.22,036.9,034.9,002.0,004.4,-00.3,00.10,00.22,01419.77 20150519022647,100901,v3.1.2 11/1/2010,002,0000000,1432002390,45.52,45.52,10.010,09.997,4.548,4.554,028.6,027.3,05.2,05.5,004.4,014.3,006.4,0004,0007,0985.9,005.4,89.7,00.7,1.000,-00.3,-00.0,00.21,036.9,034.9,002.0,004.4,-00.3,00.10,00.21,01419.77 20150519022717,100901,v3.1.2 11/1/2010,002,0000000,1432002420,45.54,45.54,10.051,10.017,4.531,4.546,026.8,025.5,07.6,07.0,004.4,014.3,006.4,0004,0008,0986.1,005.4,89.4,00.6,1.000,-00.3,-00.0,00.20,033.8,031.8,002.0,004.4,-00.3,00.10,00.20,01419.77 20150519022747,100901,v3.1.2 11/1/2010,002,0000000,1432002450,45.55,45.56,10.036,10.010,4.538,4.551,034.7,032.6,08.6,08.1,004.4,014.3,006.4,0004,0007,0985.9,005.3,89.4,01.0,1.000,-00.3,-00.0,00.29,033.8,031.8,002.0,004.4,-00.3,00.10,00.29,01419.77 20150519022817,100901,v3.1.2 11/1/2010,002,0000000,1432002480,45.53,45.54,09.988,09.964,4.559,4.571,038.4,036.1,06.2,05.8,004.4,014.3,006.4,0004,0007,0985.9,005.3,89.6,01.2,1.000,-00.3,-00.0,00.33,032.8,030.6,002.2,004.4,-00.3,00.13,00.33,01419.77 20150519022847,100901,v3.1.2 11/1/2010,002,0000000,1432002510,45.49,45.43,09.987,09.938,4.555,4.571,030.9,027.2,04.7,03.1,004.4,014.3,006.5,0004,0007,0985.9,005.4,89.9,00.7,1.000,-00.3,-00.0,00.50,032.8,030.6,002.2,004.4,-00.3,00.13,00.50,01419.78 20150519022917,100901,v3.1.2 11/1/2010,002,0000000,1432002540,45.47,45.43,10.004,09.971,4.546,4.556,022.9,017.3,04.5,03.5,004.5,014.3,006.5,0004,0007,0986.0,005.5,89.8,00.3,1.000,-00.4,-00.0,00.73,030.3,027.5,002.8,004.4,-00.3,00.20,00.73,01419.78 20150519022947,100901,v3.1.2 11/1/2010,002,0000000,1432002570,45.50,45.51,10.022,10.004,4.540,4.549,021.1,017.0,05.0,04.7,004.5,014.3,006.5,0004,0007,0985.9,005.5,89.6,00.3,1.000,-00.4,-00.0,00.54,030.3,027.5,002.8,004.4,-00.3,00.20,00.54,01419.79 20150519023017,100901,v3.1.2 11/1/2010,002,0000000,1432002600,45.52,45.53,10.030,09.998,4.539,4.554,023.9,021.4,06.0,05.1,004.5,014.3,006.5,0004,0008,0986.0,005.5,89.2,00.4,1.000,-00.3,-00.0,00.35,029.3,026.7,002.6,004.5,-00.3,00.18,00.35,01419.79 20150519023047,100901,v3.1.2 11/1/2010,002,0000000,1432002630,45.52,45.50,10.020,09.991,4.543,4.554,026.7,022.4,05.8,04.6,004.5,014.3,006.5,0004,0008,0985.9,005.5,89.3,00.5,1.000,-00.3,-00.0,00.57,029.3,026.7,002.6,004.5,-00.3,00.18,00.57,01419.79 20150519023117,100901,v3.1.2 11/1/2010,002,0000000,1432002660,45.53,45.51,10.026,09.995,4.541,4.554,026.0,021.4,05.7,04.9,004.5,014.3,006.5,0005,0008,0985.9,005.5,89.3,00.4,1.000,-00.3,-00.0,00.60,027.6,024.3,003.2,004.5,-00.3,00.25,00.60,01419.80 20150519023147,100901,v3.1.2 11/1/2010,002,0000000,1432002690,45.52,45.51,10.019,09.993,4.544,4.554,025.2,021.7,05.5,04.8,004.5,014.3,006.5,0005,0008,0985.9,005.5,89.3,00.4,1.000,-00.3,-00.0,00.48,027.6,024.3,003.2,004.5,-00.3,00.25,00.48,01419.80 20150519023217,100901,v3.1.2 11/1/2010,002,0000000,1432002720,45.53,45.53,10.011,09.992,4.547,4.556,026.9,023.5,05.5,05.2,004.5,014.3,006.5,0005,0008,0986.0,005.4,89.1,00.5,1.000,-00.3,-00.0,00.46,027.6,023.9,003.7,004.5,-00.3,00.31,00.46,01419.81 20150519023247,100901,v3.1.2 11/1/2010,002,0000000,1432002750,45.52,45.53,10.040,10.010,4.534,4.549,027.2,024.4,06.7,05.8,004.5,014.3,006.5,0005,0007,0986.0,005.5,89.1,00.6,1.000,-00.3,-00.0,00.40,027.6,023.9,003.7,004.5,-00.3,00.31,00.40,01419.81 20150519023317,100901,v3.1.2 11/1/2010,002,0000000,1432002780,45.53,45.53,10.018,09.999,4.544,4.554,028.2,024.5,06.2,05.6,004.5,014.3,006.5,0005,0007,0986.0,005.5,89.1,00.6,1.000,-00.3,-00.0,00.50,025.6,021.6,003.9,004.5,-00.3,00.34,00.50,01419.82 20150519023347,100901,v3.1.2 11/1/2010,002,0000000,1432002810,45.53,45.53,10.024,10.004,4.542,4.551,029.1,025.8,06.2,06.0,004.5,014.3,006.5,0005,0007,0986.0,005.4,89.1,00.6,1.000,-00.3,-00.0,00.44,025.6,021.6,003.9,004.5,-00.3,00.34,00.44,01419.82 20150519023417,100901,v3.1.2 11/1/2010,002,0000000,1432002840,45.52,45.53,10.019,09.989,4.543,4.558,027.0,025.2,05.7,05.0,004.5,014.3,006.5,0005,0008,0986.1,005.5,89.4,00.6,1.000,-00.3,-00.0,00.26,026.4,023.2,003.2,004.5,-00.3,00.25,00.26,01419.82 20150519023447,100901,v3.1.2 11/1/2010,002,0000000,1432002870,45.52,45.52,10.023,09.994,4.542,4.555,026.1,023.6,05.8,05.0,004.5,014.3,006.5,0005,0008,0985.9,005.5,89.3,00.5,1.000,-00.3,-00.0,00.36,026.4,023.2,003.2,004.5,-00.3,00.25,00.36,01419.82 20150519023517,100901,v3.1.2 11/1/2010,002,0000000,1432002900,45.54,45.55,10.041,10.018,4.535,4.547,029.9,026.7,07.9,07.4,004.5,014.3,006.5,0006,0008,0985.9,005.4,89.0,00.7,1.000,-00.3,-00.1,00.43,027.6,024.3,003.3,004.5,-00.3,00.26,00.43,01419.83 20150519023547,100901,v3.1.2 11/1/2010,002,0000000,1432002930,45.53,45.52,09.997,09.970,4.554,4.566,032.1,029.2,05.5,04.8,004.5,014.3,006.5,0006,0008,0985.9,005.4,89.3,00.8,1.000,-00.3,-00.0,00.41,027.6,024.3,003.3,004.5,-00.3,00.26,00.41,01419.83 20150519023617,100901,v3.1.2 11/1/2010,002,0000000,1432002960,45.53,45.53,10.022,10.003,4.543,4.552,028.7,026.2,06.1,05.9,004.5,014.3,006.5,0005,0008,0985.9,005.4,89.0,00.7,1.000,-00.3,-00.0,00.36,028.1,025.2,002.9,004.5,-00.3,00.21,00.36,01419.84 20150519023647,100901,v3.1.2 11/1/2010,002,0000000,1432002990,45.56,45.56,10.066,10.039,4.526,4.538,030.3,028.8,09.0,08.8,004.5,014.3,006.5,0005,0008,0985.8,005.4,89.0,00.8,1.000,-00.3,-00.0,00.22,028.1,025.2,002.9,004.5,-00.3,00.21,00.22,01419.84 20150519023717,100901,v3.1.2 11/1/2010,002,0000000,1432003020,45.56,45.56,10.019,09.997,4.547,4.557,037.9,037.2,08.3,08.4,004.5,014.3,006.5,0006,0007,0985.9,005.2,89.3,01.3,1.000,-00.3,-00.0,00.14,030.3,028.0,002.4,004.5,-00.3,00.15,00.14,01419.84 20150519023747,100901,v3.1.2 11/1/2010,002,0000000,1432003050,45.50,45.48,09.975,09.939,4.561,4.576,035.0,034.1,04.6,04.0,004.5,014.3,006.5,0006,0007,0985.9,005.3,89.7,01.1,1.000,-00.3,-00.0,00.15,030.3,028.0,002.4,004.5,-00.3,00.15,00.15,01419.84 20150519023817,100901,v3.1.2 11/1/2010,002,0000000,1432003080,45.52,45.51,10.031,10.001,4.538,4.551,023.9,022.5,05.4,05.0,004.5,014.3,006.5,0006,0008,0985.9,005.4,89.5,00.5,1.000,-00.3,-00.1,00.22,029.5,027.5,001.9,004.5,-00.3,00.09,00.22,01419.84 20150519023847,100901,v3.1.2 11/1/2010,002,0000000,1432003110,45.53,45.54,10.034,10.005,4.537,4.551,025.4,023.6,07.0,06.4,004.5,014.3,006.5,0006,0007,0985.9,005.4,89.5,00.5,1.000,-00.3,-00.0,00.26,029.5,027.5,001.9,004.5,-00.3,00.09,00.26,01419.84 20150519023917,100901,v3.1.2 11/1/2010,002,0000000,1432003140,45.52,45.50,10.006,09.973,4.549,4.562,029.3,026.7,05.3,04.5,004.5,014.3,006.5,0006,0007,0985.9,005.5,89.7,00.7,1.000,-00.3,-00.1,00.36,029.9,027.8,002.1,004.5,-00.3,00.12,00.36,01419.85 20150519023947,100901,v3.1.2 11/1/2010,002,0000000,1432003170,45.53,45.53,10.042,10.018,4.534,4.545,028.0,024.9,07.1,06.6,004.5,014.3,006.5,0006,0008,0985.9,005.5,89.3,00.6,1.000,-00.3,-00.1,00.42,029.9,027.8,002.1,004.5,-00.3,00.12,00.42,01419.85 20150519024017,100901,v3.1.2 11/1/2010,002,0000000,1432003200,45.53,45.54,10.016,09.990,4.545,4.558,030.3,027.9,06.6,06.1,004.5,014.3,006.5,0006,0008,0985.8,005.4,89.1,00.7,1.000,-00.3,-00.1,00.33,030.0,028.1,001.9,004.5,-00.3,00.09,00.33,01419.85 20150519024047,100901,v3.1.2 11/1/2010,002,0000000,1432003230,45.53,45.54,10.017,09.993,4.545,4.557,031.5,029.1,06.5,06.0,004.5,014.3,006.5,0006,0008,0985.9,005.4,89.3,00.8,1.000,-00.3,-00.1,00.33,030.0,028.1,001.9,004.5,-00.3,00.09,00.33,01419.86 20150519024117,100901,v3.1.2 11/1/2010,002,0000000,1432003260,45.53,45.53,10.024,10.001,4.542,4.552,028.3,026.4,06.0,05.9,004.5,014.3,006.5,0006,0008,0985.8,005.4,89.3,00.7,1.000,-00.3,-00.1,00.28,029.9,028.1,001.8,004.5,-00.3,00.08,00.28,01419.86 20150519024147,100901,v3.1.2 11/1/2010,002,0000000,1432003290,45.52,45.54,10.019,09.990,4.544,4.558,028.0,026.2,06.4,05.6,004.5,014.3,006.5,0006,0008,0985.8,005.4,89.3,00.7,1.000,-00.3,-00.1,00.26,029.9,028.1,001.8,004.5,-00.3,00.08,00.26,01419.86 20150519024217,100901,v3.1.2 11/1/2010,002,0000000,1432003320,45.54,45.54,10.054,10.011,4.530,4.550,031.1,028.0,08.4,06.8,004.5,014.3,006.5,0006,0008,0985.9,005.4,89.1,00.7,1.000,-00.3,-00.1,00.42,028.6,026.3,002.3,004.5,-00.3,00.13,00.42,01419.86 20150519024247,100901,v3.1.2 11/1/2010,002,0000000,1432003350,45.54,45.55,10.017,09.994,4.546,4.557,035.0,031.5,07.6,07.0,004.5,014.3,006.5,0007,0007,0985.8,005.3,89.5,00.9,1.000,-00.3,-00.1,00.47,028.6,026.3,002.3,004.5,-00.3,00.13,00.47,01419.87 20150519024317,100901,v3.1.2 11/1/2010,002,0000000,1432003380,45.55,45.55,10.041,10.004,4.537,4.553,036.9,032.8,08.6,07.2,004.5,014.3,006.5,0007,0007,0985.9,005.3,89.3,01.0,1.000,-00.3,-00.1,00.54,031.1,028.4,002.8,004.5,-00.3,00.20,00.54,01419.87 20150519024347,100901,v3.1.2 11/1/2010,002,0000000,1432003410,45.53,45.54,10.009,09.984,4.549,4.561,034.2,028.9,06.6,05.4,004.5,014.3,006.5,0007,0007,0985.9,005.4,89.5,00.8,1.000,-00.3,-00.1,00.69,031.1,028.4,002.8,004.5,-00.3,00.20,00.69,01419.87 20150519024417,100901,v3.1.2 11/1/2010,002,0000000,1432003440,45.53,45.53,10.020,09.998,4.544,4.554,031.5,026.4,06.6,05.9,004.5,014.3,006.5,0007,0007,0985.9,005.4,89.5,00.7,1.000,-00.3,-00.1,00.67,031.6,028.3,003.3,004.5,-00.3,00.26,00.67,01419.88 20150519024447,100901,v3.1.2 11/1/2010,002,0000000,1432003470,45.53,45.54,10.020,09.995,4.543,4.556,030.4,026.7,06.6,05.7,004.5,014.3,006.5,0007,0008,0985.9,005.4,89.6,00.7,1.000,-00.3,-00.1,00.50,031.6,028.3,003.3,004.5,-00.3,00.26,00.50,01419.89 20150519024517,100901,v3.1.2 11/1/2010,002,0000000,1432003500,45.52,45.54,10.013,09.993,4.546,4.557,029.9,026.1,06.1,05.3,004.5,014.3,006.5,0007,0008,0985.9,005.5,89.5,00.6,1.000,-00.3,-00.1,00.51,031.5,027.9,003.6,004.5,-00.3,00.29,00.51,01419.89 20150519024547,100901,v3.1.2 11/1/2010,002,0000000,1432003530,45.53,45.53,10.031,10.006,4.539,4.550,029.5,024.6,06.9,05.9,004.5,014.3,006.5,0007,0009,0985.9,005.5,89.3,00.6,1.000,-00.3,-00.1,00.65,031.5,027.9,003.6,004.5,-00.3,00.29,00.65,01419.89 20150519024617,100901,v3.1.2 11/1/2010,002,0000000,1432003560,45.55,45.54,10.036,10.005,4.539,4.552,033.4,028.2,08.3,07.0,004.5,014.3,006.5,0007,0009,0985.9,005.4,89.1,00.8,1.000,-00.3,-00.1,00.68,032.6,028.3,004.2,004.5,-00.3,00.38,00.68,01419.90 20150519024647,100901,v3.1.2 11/1/2010,002,0000000,1432003590,45.53,45.53,10.017,09.996,4.545,4.555,034.2,028.9,06.7,05.7,004.5,014.3,006.5,0007,0009,0985.9,005.4,89.5,00.8,1.000,-00.3,-00.1,00.69,032.6,028.3,004.2,004.5,-00.3,00.38,00.69,01419.91 20150519024717,100901,v3.1.2 11/1/2010,002,0000000,1432003620,45.55,45.56,10.056,10.026,4.530,4.544,033.6,028.8,09.2,08.0,004.5,014.3,006.5,0007,0009,0985.9,005.4,89.4,00.8,1.000,-00.3,-00.1,00.62,033.1,028.5,004.6,004.5,-00.3,00.42,00.62,01419.91 20150519024747,100901,v3.1.2 11/1/2010,002,0000000,1432003650,45.55,45.57,10.033,10.010,4.540,4.552,039.5,034.9,09.3,08.3,004.5,014.3,006.5,0007,0009,0985.9,005.3,89.6,01.1,1.000,-00.3,-00.1,00.60,033.1,028.5,004.6,004.5,-00.3,00.42,00.60,01419.92 20150519024817,100901,v3.1.2 11/1/2010,002,0000000,1432003680,45.55,45.55,10.019,09.994,4.546,4.558,040.9,035.9,08.2,07.2,004.5,014.3,006.5,0007,0009,0985.9,005.4,89.6,01.2,1.000,-00.3,-00.1,00.65,033.9,029.1,004.8,004.5,-00.3,00.44,00.65,01419.92 20150519024847,100901,v3.1.2 11/1/2010,002,0000000,1432003710,45.56,45.55,10.031,09.999,4.542,4.556,039.2,034.5,08.8,07.6,004.5,014.3,006.5,0007,0008,0985.9,005.3,89.5,01.1,1.000,-00.3,-00.1,00.62,033.9,029.1,004.8,004.5,-00.3,00.44,00.62,01419.93 20150519024917,100901,v3.1.2 11/1/2010,002,0000000,1432003740,45.54,45.55,10.017,09.995,4.547,4.557,039.4,034.6,08.2,07.3,004.5,014.3,006.5,0007,0008,0985.9,005.3,89.5,01.1,1.000,-00.3,-00.1,00.63,035.4,030.7,004.7,004.5,-00.3,00.43,00.63,01419.93 20150519024947,100901,v3.1.2 11/1/2010,002,0000000,1432003770,45.57,45.57,10.049,10.022,4.534,4.547,040.3,035.6,10.0,09.0,004.4,014.3,006.4,0007,0008,0985.8,005.2,89.6,01.2,1.000,-00.3,-00.1,00.61,035.4,030.7,004.7,004.5,-00.3,00.43,00.61,01419.94 20150519025017,100901,v3.1.2 11/1/2010,002,0000000,1432003800,45.56,45.57,10.044,10.025,4.536,4.546,042.2,038.2,10.1,09.5,004.4,014.3,006.4,0007,0008,0985.8,005.2,89.7,01.3,1.000,-00.3,-00.1,00.53,037.9,033.1,004.8,004.5,-00.3,00.44,00.53,01419.94 20150519025047,100901,v3.1.2 11/1/2010,002,0000000,1432003830,45.57,45.58,10.039,10.010,4.539,4.553,044.9,041.4,10.4,09.5,004.4,014.3,006.4,0008,0008,0985.8,005.2,89.8,01.5,1.000,-00.3,-00.1,00.47,037.9,033.1,004.8,004.5,-00.3,00.44,00.47,01419.95 20150519025117,100901,v3.1.2 11/1/2010,002,0000000,1432003860,45.53,45.54,10.000,09.974,4.553,4.566,041.9,038.2,07.3,06.4,004.4,014.3,006.4,0008,0008,0985.9,005.2,90.0,01.3,1.000,-00.3,-00.1,00.49,039.6,035.2,004.4,004.5,-00.3,00.40,00.49,01419.95 20150519025147,100901,v3.1.2 11/1/2010,002,0000000,1432003890,45.55,45.56,10.044,10.019,4.535,4.548,037.6,033.8,09.2,08.4,004.4,014.3,006.4,0008,0009,0985.9,005.2,89.7,01.1,1.000,-00.3,-00.1,00.50,039.6,035.2,004.4,004.5,-00.3,00.40,00.50,01419.95 20150519025217,100901,v3.1.2 11/1/2010,002,0000000,1432003920,45.58,45.59,10.072,10.036,4.525,4.543,044.7,040.0,12.6,10.8,004.4,014.3,006.4,0008,0008,0985.9,005.1,89.5,01.4,1.000,-00.3,-00.1,00.61,041.8,037.4,004.4,004.4,-00.3,00.39,00.61,01419.96 20150519025247,100901,v3.1.2 11/1/2010,002,0000000,1432003950,45.55,45.57,09.995,09.979,4.558,4.566,049.4,045.1,08.6,08.4,004.4,014.3,006.4,0008,0007,0985.9,005.1,90.1,01.8,1.000,-00.3,-00.1,00.57,041.8,037.4,004.4,004.4,-00.3,00.39,00.57,01419.96 20150519025317,100901,v3.1.2 11/1/2010,002,0000000,1432003980,45.55,45.56,10.020,09.996,4.547,4.558,043.0,041.3,08.4,08.3,004.4,014.3,006.4,0008,0008,0985.9,005.1,90.4,01.5,1.000,-00.3,-00.1,00.25,042.2,038.5,003.8,004.4,-00.3,00.31,00.25,01419.97 20150519025347,100901,v3.1.2 11/1/2010,002,0000000,1432004010,45.54,45.54,09.998,09.966,4.555,4.569,037.7,036.8,06.9,06.4,004.5,014.3,006.5,0007,0008,0985.9,005.2,90.8,01.2,1.000,-00.3,-00.1,00.15,042.2,038.5,003.8,004.4,-00.3,00.31,00.15,01419.97 20150519025417,100901,v3.1.2 11/1/2010,002,0000000,1432004040,45.53,45.53,10.024,09.996,4.542,4.555,031.5,029.3,06.3,05.7,004.5,014.3,006.5,0007,0008,0985.9,005.2,90.4,00.8,1.000,-00.3,-00.1,00.32,040.6,037.4,003.2,004.4,-00.3,00.25,00.32,01419.97 20150519025447,100901,v3.1.2 11/1/2010,002,0000000,1432004070,45.55,45.56,10.057,10.032,4.529,4.542,031.1,028.4,09.1,08.5,004.5,014.3,006.5,0007,0008,0985.9,005.1,90.2,00.8,1.000,-00.3,-00.1,00.37,040.6,037.4,003.2,004.4,-00.3,00.25,00.37,01419.97 20150519025517,100901,v3.1.2 11/1/2010,002,0000000,1432004100,45.54,45.55,10.018,09.990,4.546,4.560,038.9,035.9,08.3,07.5,004.4,014.3,006.4,0007,0008,0985.9,005.2,90.2,01.2,1.000,-00.3,-00.1,00.41,040.0,037.0,003.0,004.4,-00.3,00.22,00.41,01419.98 20150519025547,100901,v3.1.2 11/1/2010,002,0000000,1432004130,45.53,45.53,10.001,09.972,4.552,4.566,037.0,033.0,06.3,05.2,004.4,014.3,006.4,0007,0008,0985.9,005.2,90.2,01.0,1.000,-00.3,-00.1,00.53,040.0,037.0,003.0,004.4,-00.3,00.22,00.53,01419.98 20150519025617,100901,v3.1.2 11/1/2010,002,0000000,1432004160,45.52,45.52,10.015,09.992,4.545,4.556,029.5,025.2,05.8,05.1,004.4,014.3,006.4,0007,0008,0985.8,005.3,90.0,00.6,1.000,-00.3,-00.1,00.57,037.5,034.4,003.2,004.4,-00.3,00.24,00.57,01419.99 20150519025647,100901,v3.1.2 11/1/2010,002,0000000,1432004190,45.53,45.53,10.021,09.996,4.544,4.555,028.6,025.1,06.5,05.9,004.4,014.3,006.5,0008,0008,0985.9,005.3,90.1,00.6,1.000,-00.3,-00.1,00.48,037.5,034.4,003.2,004.4,-00.3,00.24,00.48,01419.99 20150519025717,100901,v3.1.2 11/1/2010,002,0000000,1432004220,45.52,45.54,10.040,10.016,4.534,4.547,028.8,025.9,06.9,06.3,004.5,014.3,006.5,0007,0008,0985.8,005.3,90.2,00.6,1.000,-00.3,-00.1,00.39,034.3,031.5,002.8,004.4,-00.3,00.20,00.39,01420.00 20150519025747,100901,v3.1.2 11/1/2010,002,0000000,1432004250,45.54,45.55,10.054,10.032,4.530,4.541,030.5,028.5,08.5,08.3,004.5,014.3,006.5,0007,0008,0985.9,005.3,90.4,00.8,1.000,-00.3,-00.1,00.29,034.3,031.5,002.8,004.4,-00.3,00.20,00.29,01420.00 20150519025817,100901,v3.1.2 11/1/2010,002,0000000,1432004280,45.55,45.56,10.014,09.985,4.548,4.563,039.2,037.0,08.4,07.6,004.5,014.3,006.5,0007,0007,0985.9,005.2,90.2,01.3,1.000,-00.3,-00.1,00.31,033.6,030.7,002.9,004.5,-00.3,00.21,00.31,01420.00 20150519025847,100901,v3.1.2 11/1/2010,002,0000000,1432004310,45.52,45.53,09.984,09.959,4.560,4.571,038.2,035.4,05.5,05.0,004.5,014.3,006.5,0007,0007,0986.0,005.3,90.3,01.2,1.000,-00.3,-00.1,00.38,033.6,030.7,002.9,004.5,-00.3,00.21,00.38,01420.00 20150519025917,100901,v3.1.2 11/1/2010,002,0000000,1432004340,45.55,45.55,10.037,10.021,4.538,4.546,032.5,031.4,07.9,08.4,004.5,014.3,006.5,0007,0007,0986.0,005.2,90.4,00.9,1.000,-00.3,-00.1,00.18,033.8,031.1,002.7,004.5,-00.3,00.18,00.18,01420.01 20150519025947,100901,v3.1.2 11/1/2010,002,0000000,1432004370,45.55,45.55,10.042,09.997,4.536,4.557,035.2,035.0,08.8,07.7,004.5,014.3,006.5,0008,0007,0986.0,005.2,90.5,01.1,1.000,-00.3,-00.1,00.07,033.8,031.1,002.7,004.5,-00.3,00.18,00.07,01420.01