20150519080017,100901,v3.1.2 11/1/2010,002,0000000,1432022400,45.56,45.56,10.078,10.048,4.521,4.534,026.4,028.1,09.6,09.7,006.7,016.8,008.7,0180,0005,0987.4,008.0,78.4,00.8,1.000,-00.3,-01.1,-0.03,026.7,028.3,-01.6,006.4,-00.3,-0.20,00.00,01420.24

20150519080047,100901,v3.1.2 11/1/2010,002,0000000,1432022430,45.57,45.58,10.045,10.021,4.536,4.548,041.2,042.8,10.2,10.5,006.6,016.8,008.6,0171,0005,0987.2,007.7,78.1,01.7,1.000,-00.3,-01.0,-0.03,026.7,028.3,-01.6,006.4,-00.3,-0.20,00.00,01420.24

20150519080117,100901,v3.1.2 11/1/2010,002,0000000,1432022460,45.55,45.57,10.020,09.985,4.546,4.563,044.8,046.1,09.0,08.8,006.5,016.8,008.5,0159,0004,0987.3,007.7,79.1,01.9,1.000,-00.3,-01.0,-0.01,028.7,029.9,-01.2,006.5,-00.3,-0.15,00.00,01420.24

20150519080147,100901,v3.1.2 11/1/2010,002,0000000,1432022490,45.53,45.55,10.006,09.984,4.551,4.562,040.0,040.6,07.4,07.6,006.4,016.8,008.4,0146,0004,0987.3,007.7,79.7,01.5,1.000,-00.3,-00.9,00.06,028.7,029.9,-01.2,006.5,-00.3,-0.15,00.00,01420.24

20150519080217,100901,v3.1.2 11/1/2010,002,0000000,1432022520,45.53,45.54,10.038,10.006,4.536,4.552,033.6,033.4,07.7,07.3,006.4,016.8,008.4,0138,0003,0987.3,007.7,79.8,01.1,1.000,-00.3,-00.8,00.17,029.6,030.3,-00.6,006.5,-00.3,-0.10,00.00,01420.24

20150519080247,100901,v3.1.2 11/1/2010,002,0000000,1432022550,45.56,45.57,10.061,10.039,4.529,4.539,035.1,034.7,10.0,10.0,006.4,016.9,008.4,0132,0002,0987.3,007.6,80.2,01.2,1.000,-00.3,-00.8,00.19,029.6,030.3,-00.6,006.5,-00.3,-0.10,00.00,01420.24

20150519080317,100901,v3.1.2 11/1/2010,002,0000000,1432022580,45.57,45.57,10.028,10.010,4.544,4.552,043.0,043.4,09.5,10.2,006.3,016.9,008.3,0129,0002,0987.3,007.4,80.0,01.7,1.000,-00.3,-00.8,00.08,033.8,034.5,-00.7,006.5,-00.3,-0.11,00.00,01420.24

20150519080347,100901,v3.1.2 11/1/2010,002,0000000,1432022610,45.55,45.56,10.003,09.986,4.553,4.562,043.7,045.2,08.0,08.7,006.2,016.9,008.2,0125,0002,0987.3,007.4,80.4,01.8,1.000,-00.3,-00.8,-0.06,033.8,034.5,-00.7,006.5,-00.3,-0.11,00.00,01420.24

20150519080417,100901,v3.1.2 11/1/2010,002,0000000,1432022640,45.53,45.54,10.000,09.979,4.553,4.564,036.2,038.5,06.2,06.9,006.2,016.9,008.2,0121,0003,0987.3,007.6,81.3,01.4,1.000,-00.3,-00.7,-0.15,036.8,037.9,-01.1,006.4,-00.3,-0.18,00.00,01420.24

20150519080447,100901,v3.1.2 11/1/2010,002,0000000,1432022670,45.54,45.54,10.019,09.984,4.545,4.561,033.4,036.5,07.4,07.6,006.1,016.9,008.1,0118,0003,0987.2,007.4,80.3,01.3,1.000,-00.3,-00.7,-0.26,036.8,037.9,-01.1,006.4,-00.3,-0.18,00.00,01420.24

20150519080517,100901,v3.1.2 11/1/2010,002,0000000,1432022700,45.53,45.53,10.013,09.989,4.547,4.558,033.2,035.3,06.5,06.9,006.1,016.9,008.1,0116,0001,0987.3,007.4,80.0,01.2,1.000,-00.3,-00.7,-0.12,038.2,039.3,-01.2,006.3,-00.3,-0.20,00.00,01420.24

20150519080547,100901,v3.1.2 11/1/2010,002,0000000,1432022730,45.56,45.57,10.062,10.036,4.528,4.541,034.3,035.1,09.6,09.8,006.2,017.0,008.1,0116,-001,0987.2,007.1,80.4,01.2,1.000,-00.3,-00.7,00.02,038.2,039.3,-01.2,006.3,-00.3,-0.20,00.00,01420.24

20150519080617,100901,v3.1.2 11/1/2010,002,0000000,1432022760,45.56,45.56,10.007,09.984,4.552,4.563,041.1,042.0,08.3,08.6,006.1,017.0,008.1,0116,-004,0987.2,007.1,80.3,01.6,1.000,-00.3,-00.7,-0.00,037.4,038.5,-01.1,006.2,-00.3,-0.19,00.00,01420.24

20150519080647,100901,v3.1.2 11/1/2010,002,0000000,1432022790,45.53,45.54,10.000,09.970,4.553,4.567,039.2,039.8,06.6,06.4,006.1,017.0,008.1,0113,-002,0987.2,007.2,80.8,01.5,1.000,-00.3,-00.7,00.05,037.4,038.5,-01.1,006.2,-00.3,-0.19,00.00,01420.24

20150519080717,100901,v3.1.2 11/1/2010,002,0000000,1432022820,45.49,45.49,09.986,09.964,4.555,4.565,029.7,028.5,04.6,04.4,006.2,017.0,008.2,0111,0001,0987.3,007.4,81.2,00.8,1.000,-00.3,-00.7,00.26,036.7,037.6,-00.9,006.2,-00.3,-0.17,00.00,01420.24

20150519080747,100901,v3.1.2 11/1/2010,002,0000000,1432022850,45.53,45.53,10.035,10.018,4.537,4.545,025.3,024.7,06.3,07.0,006.3,017.0,008.3,0111,0002,0987.3,007.5,81.0,00.6,1.000,-00.3,-00.7,00.20,036.7,037.6,-00.9,006.2,-00.3,-0.17,00.00,01420.24

20150519080817,100901,v3.1.2 11/1/2010,002,0000000,1432022880,45.53,45.53,10.010,09.984,4.548,4.561,026.7,028.6,05.5,05.9,006.3,017.0,008.3,0111,0002,0987.4,007.5,81.5,00.8,1.000,-00.3,-00.7,-0.12,033.4,034.6,-01.2,006.2,-00.3,-0.21,00.00,01420.24

20150519080847,100901,v3.1.2 11/1/2010,002,0000000,1432022910,45.52,45.53,10.027,10.003,4.540,4.552,025.9,027.9,05.6,06.0,006.3,017.0,008.3,0111,0003,0987.4,007.5,81.6,00.8,1.000,-00.3,-00.7,-0.12,033.4,034.6,-01.2,006.2,-00.3,-0.21,00.00,01420.24

20150519080917,100901,v3.1.2 11/1/2010,002,0000000,1432022940,45.55,45.56,10.074,10.045,4.522,4.536,028.0,028.8,09.2,09.0,006.3,017.0,008.3,0111,0001,0987.4,007.3,80.4,00.8,1.000,-00.3,-00.7,00.03,031.8,032.6,-00.9,006.2,-00.3,-0.18,00.00,01420.24

20150519080947,100901,v3.1.2 11/1/2010,002,0000000,1432022970,45.55,45.57,10.055,10.022,4.530,4.547,036.3,036.5,09.5,09.2,006.2,017.0,008.2,0114,0000,0987.3,007.3,81.2,01.3,1.000,-00.3,-00.7,00.09,031.8,032.6,-00.9,006.2,-00.3,-0.18,00.00,01420.24

20150519081017,100901,v3.1.2 11/1/2010,002,0000000,1432023000,45.57,45.57,10.052,10.030,4.533,4.544,040.9,041.7,10.0,10.5,006.1,017.0,008.1,0118,0000,0987.4,007.2,80.2,01.6,1.000,-00.3,-00.7,00.03,033.3,033.9,-00.6,006.2,-00.3,-0.15,00.00,01420.24

20150519081047,100901,v3.1.2 11/1/2010,002,0000000,1432023030,45.56,45.56,10.025,09.987,4.544,4.562,041.6,044.4,08.7,09.0,006.0,017.0,008.0,0123,0000,0987.4,006.8,80.6,01.8,1.000,-00.3,-00.7,-0.21,033.3,033.9,-00.6,006.2,-00.3,-0.15,00.00,01420.24

20150519081117,100901,v3.1.2 11/1/2010,002,0000000,1432023060,45.53,45.54,09.992,09.957,4.557,4.573,039.2,041.5,06.6,06.4,006.0,017.0,008.0,0123,-001,0987.4,006.5,81.2,01.6,1.000,-00.3,-00.7,-0.16,032.9,033.8,-00.9,006.2,-00.3,-0.18,00.00,01420.24

20150519081147,100901,v3.1.2 11/1/2010,002,0000000,1432023090,45.44,45.46,09.971,09.951,4.557,4.568,029.5,029.1,03.9,03.9,006.2,017.0,008.1,0120,0000,0987.4,006.9,81.8,00.8,1.000,-00.3,-00.7,00.18,032.9,033.8,-00.9,006.2,-00.3,-0.18,00.00,01420.24

20150519081217,100901,v3.1.2 11/1/2010,002,0000000,1432023120,45.49,45.51,10.018,10.009,4.540,4.547,020.0,019.6,04.5,05.2,006.2,017.0,008.2,0114,0003,0987.4,007.3,81.8,00.4,1.000,-00.4,-00.7,00.18,031.0,032.0,-01.1,006.2,-00.3,-0.20,00.00,01420.24

20150519081247,100901,v3.1.2 11/1/2010,002,0000000,1432023150,45.54,45.54,10.049,10.018,4.532,4.545,024.2,025.2,07.5,07.6,006.2,017.0,008.2,0110,0002,0987.4,007.2,80.5,00.6,1.000,-00.3,-00.7,00.00,031.0,032.0,-01.1,006.2,-00.3,-0.20,00.00,01420.24

20150519081317,100901,v3.1.2 11/1/2010,002,0000000,1432023180,45.53,45.53,10.037,10.010,4.537,4.548,029.8,030.1,07.0,06.9,006.1,017.0,008.1,0108,0001,0987.4,007.3,80.6,00.9,1.000,-00.3,-00.6,00.08,031.6,032.3,-00.7,006.2,-00.3,-0.16,00.00,01420.24

20150519081347,100901,v3.1.2 11/1/2010,002,0000000,1432023210,45.56,45.57,10.069,10.047,4.525,4.535,033.0,033.6,09.6,10.2,006.1,017.0,008.1,0108,0000,0987.4,007.1,80.6,01.1,1.000,-00.3,-00.6,00.04,031.6,032.3,-00.7,006.2,-00.3,-0.16,00.00,01420.24

20150519081417,100901,v3.1.2 11/1/2010,002,0000000,1432023240,45.58,45.60,10.063,10.028,4.530,4.547,043.9,046.3,12.0,12.0,006.0,017.0,008.0,0110,-002,0987.3,006.9,80.1,01.9,1.000,-00.3,-00.7,-0.19,034.7,035.8,-01.1,006.1,-00.3,-0.20,00.00,01420.24

20150519081447,100901,v3.1.2 11/1/2010,002,0000000,1432023270,45.55,45.55,09.988,09.972,4.560,4.568,046.6,048.3,07.4,08.2,005.9,017.0,007.9,0110,-001,0987.5,007.0,81.4,02.0,1.000,-00.3,-00.7,-0.10,034.7,035.8,-01.1,006.1,-00.3,-0.20,00.00,01420.24

20150519081517,100901,v3.1.2 11/1/2010,002,0000000,1432023300,45.53,45.54,10.002,09.970,4.553,4.567,037.1,037.9,06.5,06.4,005.9,017.0,007.9,0108,0001,0987.4,007.1,81.4,01.3,1.000,-00.3,-00.7,00.02,034.0,035.1,-01.1,006.1,-00.3,-0.20,00.00,01420.24

20150519081547,100901,v3.1.2 11/1/2010,002,0000000,1432023330,45.53,45.53,10.022,09.983,4.543,4.560,028.4,028.4,05.9,05.2,006.0,017.0,008.0,0107,0000,0987.4,007.2,81.1,00.8,1.000,-00.3,-00.6,00.11,034.0,035.1,-01.1,006.1,-00.3,-0.20,00.00,01420.24

20150519081617,100901,v3.1.2 11/1/2010,002,0000000,1432023360,45.48,45.50,09.995,09.980,4.550,4.559,023.9,023.4,04.3,04.7,006.1,017.0,008.1,0105,0001,0987.4,007.4,80.9,00.5,1.000,-00.3,-00.6,00.18,030.9,031.5,-00.5,006.1,-00.3,-0.13,00.00,01420.24

20150519081647,100901,v3.1.2 11/1/2010,002,0000000,1432023390,45.53,45.53,10.026,10.001,4.541,4.553,023.4,024.9,05.4,06.0,006.2,017.0,008.2,0101,0001,0987.3,007.4,81.4,00.6,1.000,-00.3,-00.6,-0.06,030.9,031.5,-00.5,006.1,-00.3,-0.13,00.00,01420.24

20150519081717,100901,v3.1.2 11/1/2010,002,0000000,1432023420,45.53,45.54,10.052,10.019,4.529,4.545,025.7,028.0,07.2,07.3,006.1,017.0,008.2,0096,0001,0987.5,007.3,80.7,00.8,1.000,-00.3,-00.6,-0.17,032.1,033.1,-01.1,006.1,-00.3,-0.20,00.00,01420.24

20150519081747,100901,v3.1.2 11/1/2010,002,0000000,1432023450,45.53,45.54,10.031,09.997,4.539,4.556,030.2,030.2,07.2,06.6,006.1,017.0,008.1,0093,0000,0987.5,007.2,80.4,00.9,1.000,-00.3,-00.6,00.10,032.1,033.1,-01.1,006.1,-00.3,-0.20,00.00,01420.24

20150519081817,100901,v3.1.2 11/1/2010,002,0000000,1432023480,45.54,45.53,10.013,09.995,4.548,4.556,031.8,029.9,06.1,06.1,006.1,017.0,008.1,0092,0000,0987.4,007.3,81.3,00.9,1.000,-00.3,-00.6,00.34,032.5,033.1,-00.6,006.1,-00.3,-0.15,00.00,01420.24

20150519081847,100901,v3.1.2 11/1/2010,002,0000000,1432023510,45.53,45.53,10.043,10.022,4.534,4.544,028.7,027.9,07.0,07.3,006.1,017.0,008.1,0092,0001,0987.4,007.3,80.7,00.8,1.000,-00.3,-00.6,00.21,032.5,033.1,-00.6,006.1,-00.3,-0.15,00.00,01420.24

20150519081917,100901,v3.1.2 11/1/2010,002,0000000,1432023540,45.54,45.54,10.038,10.012,4.537,4.549,030.3,030.9,07.7,07.7,006.1,017.0,008.1,0091,0000,0987.4,007.0,80.6,00.9,1.000,-00.3,-00.5,00.04,029.8,030.0,-00.2,006.1,-00.3,-0.11,00.00,01420.24

20150519081947,100901,v3.1.2 11/1/2010,002,0000000,1432023570,45.52,45.53,09.988,09.966,4.557,4.569,031.6,032.6,04.8,05.2,006.1,017.0,008.1,0091,0000,0987.5,006.8,82.0,01.0,1.000,-00.3,-00.5,-0.01,029.8,030.0,-00.2,006.1,-00.3,-0.11,00.00,01420.24

20150519082017,100901,v3.1.2 11/1/2010,002,0000000,1432023600,45.53,45.53,10.064,10.037,4.524,4.536,024.8,027.2,06.9,07.5,006.2,017.0,008.2,0090,0000,0987.4,007.0,82.2,00.7,1.000,-00.3,-00.5,-0.19,027.3,027.9,-00.6,006.1,-00.3,-0.15,00.00,01420.24

20150519082047,100901,v3.1.2 11/1/2010,002,0000000,1432023630,45.53,45.54,10.025,09.995,4.541,4.556,024.1,027.3,05.9,06.3,006.1,017.0,008.2,0087,0000,0987.5,006.9,81.5,00.7,1.000,-00.3,-00.5,-0.29,027.3,027.9,-00.6,006.1,-00.3,-0.15,00.00,01420.24

20150519082117,100901,v3.1.2 11/1/2010,002,0000000,1432023660,45.54,45.55,10.048,10.026,4.532,4.543,030.8,031.1,08.2,07.9,006.1,017.0,008.1,0083,-001,0987.4,006.9,80.5,00.9,1.000,-00.3,-00.5,00.06,028.7,029.4,-00.7,006.1,-00.3,-0.17,00.00,01420.24

20150519082147,100901,v3.1.2 11/1/2010,002,0000000,1432023690,45.55,45.56,10.025,10.006,4.544,4.553,037.6,035.7,08.6,08.6,006.1,017.0,008.0,0080,-004,0987.5,006.7,81.1,01.2,1.000,-00.3,-00.5,00.33,028.7,029.4,-00.7,006.1,-00.3,-0.17,00.00,01420.24

20150519082217,100901,v3.1.2 11/1/2010,002,0000000,1432023720,45.54,45.54,10.008,09.987,4.550,4.560,038.3,037.8,07.0,07.3,006.0,017.0,008.0,0077,-002,0987.4,006.9,81.8,01.3,1.000,-00.3,-00.5,00.15,031.2,031.4,-00.2,006.1,-00.3,-0.11,00.00,01420.24

20150519082247,100901,v3.1.2 11/1/2010,002,0000000,1432023750,45.53,45.54,10.010,09.984,4.549,4.562,034.2,035.1,06.8,07.0,006.0,017.0,008.0,0075,0000,0987.5,007.0,82.3,01.2,1.000,-00.3,-00.5,-0.02,031.2,031.4,-00.2,006.1,-00.3,-0.11,00.00,01420.24

20150519082317,100901,v3.1.2 11/1/2010,002,0000000,1432023780,45.53,45.54,10.028,10.002,4.540,4.552,030.3,031.1,06.5,06.5,006.0,017.0,008.0,0073,0000,0987.5,007.1,81.5,00.9,1.000,-00.3,-00.4,-0.00,030.9,031.6,-00.7,006.1,-00.3,-0.18,00.00,01420.24

20150519082347,100901,v3.1.2 11/1/2010,002,0000000,1432023810,45.53,45.53,10.015,09.990,4.546,4.558,028.7,028.1,06.2,05.9,006.0,017.0,008.0,0071,-001,0987.5,007.0,80.8,00.8,1.000,-00.3,-00.4,00.17,030.9,031.6,-00.7,006.1,-00.3,-0.18,00.00,01420.24

20150519082417,100901,v3.1.2 11/1/2010,002,0000000,1432023840,45.57,45.57,10.101,10.077,4.511,4.522,031.6,031.7,10.6,10.9,006.0,017.0,007.9,0068,-002,0987.5,006.9,81.0,01.0,1.000,-00.3,-00.4,00.08,031.2,031.8,-00.6,006.0,-00.3,-0.17,00.00,01420.24

20150519082447,100901,v3.1.2 11/1/2010,002,0000000,1432023870,45.55,45.56,10.009,09.985,4.551,4.563,039.1,040.8,08.2,08.7,005.9,017.0,007.9,0066,-002,0987.6,006.8,81.7,01.5,1.000,-00.3,-00.4,-0.12,031.2,031.8,-00.6,006.0,-00.3,-0.17,00.00,01420.24

20150519082517,100901,v3.1.2 11/1/2010,002,0000000,1432023900,45.54,45.54,09.991,09.961,4.558,4.571,041.4,042.2,06.8,06.7,005.8,017.0,007.8,0065,-002,0987.6,006.9,81.4,01.6,1.000,-00.3,-00.4,-0.01,034.5,034.8,-00.3,006.0,-00.3,-0.13,00.00,01420.24

20150519082547,100901,v3.1.2 11/1/2010,002,0000000,1432023930,45.49,45.51,09.981,09.970,4.558,4.565,030.9,031.7,04.3,05.2,005.8,017.0,007.8,0066,-001,0987.4,006.9,82.1,01.0,1.000,-00.3,-00.4,-0.01,034.5,034.8,-00.3,006.0,-00.3,-0.13,00.00,01420.24

20150519082617,100901,v3.1.2 11/1/2010,002,0000000,1432023960,45.50,45.51,09.999,09.965,4.550,4.567,024.5,026.4,04.7,04.6,005.9,016.9,007.9,0068,0000,0987.6,006.6,82.0,00.7,1.000,-00.3,-00.4,-0.15,033.2,033.8,-00.6,005.9,-00.3,-0.17,00.00,01420.24

20150519082647,100901,v3.1.2 11/1/2010,002,0000000,1432023990,45.47,45.47,09.999,09.975,4.548,4.559,022.6,022.8,04.2,04.2,006.0,016.9,008.0,0071,0000,0987.5,006.9,82.1,00.5,1.000,-00.3,-00.4,00.07,033.2,033.8,-00.6,005.9,-00.3,-0.17,00.00,01420.24

20150519082717,100901,v3.1.2 11/1/2010,002,0000000,1432024020,45.53,45.53,10.052,10.032,4.529,4.539,021.9,020.5,06.6,06.6,006.0,016.9,008.0,0076,-001,0987.6,007.0,81.2,00.4,1.000,-00.3,-00.5,00.27,030.0,030.4,-00.4,005.9,-00.3,-0.15,00.00,01420.24

20150519082747,100901,v3.1.2 11/1/2010,002,0000000,1432024050,45.56,45.56,10.076,10.058,4.522,4.530,028.9,029.0,09.4,10.0,006.0,016.9,008.0,0082,-003,0987.6,006.9,81.0,00.8,1.000,-00.3,-00.5,00.08,030.0,030.4,-00.4,005.9,-00.3,-0.15,00.00,01420.24

20150519082817,100901,v3.1.2 11/1/2010,002,0000000,1432024080,45.55,45.55,10.021,09.992,4.545,4.559,036.9,039.0,08.0,08.2,005.9,016.9,007.9,0088,-002,0987.4,006.9,81.0,01.4,1.000,-00.3,-00.5,-0.16,031.3,032.0,-00.7,005.9,-00.3,-0.18,00.00,01420.24

20150519082847,100901,v3.1.2 11/1/2010,002,0000000,1432024110,45.42,45.42,09.954,09.920,4.563,4.578,031.8,032.5,03.5,03.1,005.9,016.9,007.9,0095,0000,0987.6,007.1,81.5,01.0,1.000,-00.3,-00.6,00.02,031.3,032.0,-00.7,005.9,-00.3,-0.18,00.00,01420.24

20150519082917,100901,v3.1.2 11/1/2010,002,0000000,1432024140,45.53,45.53,10.045,10.043,4.533,4.534,022.2,022.4,06.0,07.4,006.0,016.9,008.0,0102,0001,0987.5,007.1,80.9,00.5,1.000,-00.3,-00.6,00.09,029.4,030.1,-00.7,005.9,-00.3,-0.18,00.00,01420.24

20150519082947,100901,v3.1.2 11/1/2010,002,0000000,1432024170,45.53,45.55,10.055,10.023,4.528,4.544,024.5,027.9,07.5,08.1,006.0,016.9,008.0,0110,0001,0987.5,007.1,81.1,00.8,1.000,-00.3,-00.7,-0.30,029.4,030.1,-00.7,005.9,-00.3,-0.18,00.00,01420.24

20150519083017,100901,v3.1.2 11/1/2010,002,0000000,1432024200,45.54,45.54,10.024,09.999,4.543,4.555,031.6,035.2,07.1,07.7,006.0,016.9,008.0,0118,0001,0987.5,007.2,81.4,01.2,1.000,-00.3,-00.7,-0.32,027.4,028.7,-01.3,006.0,-00.3,-0.24,00.00,01420.24

20150519083047,100901,v3.1.2 11/1/2010,002,0000000,1432024230,45.52,45.53,09.991,09.966,4.556,4.569,031.3,033.1,04.9,05.2,006.0,016.9,008.0,0128,0002,0987.5,007.3,80.8,01.1,1.000,-00.3,-00.8,-0.09,027.4,028.7,-01.3,006.0,-00.3,-0.24,00.00,01420.24

20150519083117,100901,v3.1.2 11/1/2010,002,0000000,1432024260,45.43,45.46,09.982,09.970,4.551,4.560,022.9,024.5,03.5,04.2,006.0,016.9,008.0,0139,0003,0987.5,007.5,81.2,00.6,1.000,-00.3,-00.8,-0.06,027.1,028.3,-01.2,006.0,-00.3,-0.22,00.00,01420.24

20150519083147,100901,v3.1.2 11/1/2010,002,0000000,1432024290,45.53,45.53,10.044,10.014,4.533,4.547,019.5,021.7,05.8,06.1,006.2,016.9,008.2,0149,0003,0987.5,007.6,81.6,00.5,1.000,-00.3,-00.9,-0.12,027.1,028.3,-01.2,006.0,-00.3,-0.22,00.00,01420.24

20150519083217,100901,v3.1.2 11/1/2010,002,0000000,1432024320,45.54,45.55,10.053,10.030,4.530,4.542,026.3,028.9,07.8,08.4,006.3,016.9,008.3,0157,0002,0987.5,007.6,81.5,00.8,1.000,-00.3,-00.9,-0.16,028.0,030.0,-02.0,006.0,-00.3,-0.31,00.00,01420.24

20150519083247,100901,v3.1.2 11/1/2010,002,0000000,1432024350,45.55,45.56,10.057,10.029,4.529,4.543,032.3,034.4,08.6,08.9,006.3,016.9,008.3,0162,0002,0987.5,007.6,80.9,01.1,1.000,-00.3,-01.0,-0.10,028.0,030.0,-02.0,006.0,-00.3,-0.31,00.00,01420.24

20150519083317,100901,v3.1.2 11/1/2010,002,0000000,1432024380,45.55,45.56,10.028,10.003,4.542,4.555,036.4,037.7,08.3,08.4,006.3,016.9,008.3,0163,0002,0987.5,007.5,78.8,01.3,1.000,-00.3,-01.0,00.00,027.9,029.7,-01.9,006.1,-00.3,-0.28,00.00,01420.24

20150519083347,100901,v3.1.2 11/1/2010,002,0000000,1432024410,45.53,45.54,10.004,09.978,4.551,4.564,035.6,036.3,06.2,06.3,006.3,016.9,008.3,0164,0002,0987.6,007.6,79.2,01.2,1.000,-00.3,-01.0,00.08,027.9,029.7,-01.9,006.1,-00.3,-0.28,00.00,01420.24

20150519083417,100901,v3.1.2 11/1/2010,002,0000000,1432024440,45.53,45.55,10.038,10.015,4.536,4.548,030.7,031.3,07.4,07.6,006.3,016.9,008.3,0168,0001,0987.6,007.6,78.6,01.0,1.000,-00.3,-01.0,00.09,029.6,031.5,-01.9,006.2,-00.3,-0.28,00.00,01420.24

20150519083447,100901,v3.1.2 11/1/2010,002,0000000,1432024470,45.45,45.46,09.971,09.942,4.558,4.572,027.4,027.6,03.9,03.8,006.2,016.9,008.3,0175,0002,0987.5,007.7,78.6,00.8,1.000,-00.3,-01.1,00.14,029.6,031.5,-01.9,006.2,-00.3,-0.28,00.00,01420.24

20150519083517,100901,v3.1.2 11/1/2010,002,0000000,1432024500,45.45,45.47,10.000,09.985,4.545,4.554,020.9,020.9,03.9,04.3,006.3,017.0,008.3,0181,0003,0987.6,008.0,78.7,00.4,1.000,-00.3,-01.1,00.16,027.4,028.7,-01.2,006.2,-00.3,-0.18,00.00,01420.24

20150519083547,100901,v3.1.2 11/1/2010,002,0000000,1432024530,45.53,45.53,10.053,10.028,4.529,4.540,020.5,021.7,06.7,07.1,006.4,017.0,008.4,0185,0003,0987.5,008.0,78.5,00.5,1.000,-00.3,-01.1,00.04,027.4,028.7,-01.2,006.2,-00.3,-0.18,00.00,01420.24

20150519083617,100901,v3.1.2 11/1/2010,002,0000000,1432024560,45.56,45.57,10.071,10.048,4.524,4.536,031.6,033.2,09.9,10.1,006.5,017.0,008.5,0188,0002,0987.6,007.8,77.5,01.1,1.000,-00.3,-01.1,-0.02,029.2,030.4,-01.2,006.3,-00.3,-0.17,00.00,01420.24

20150519083647,100901,v3.1.2 11/1/2010,002,0000000,1432024590,45.57,45.58,10.035,10.014,4.541,4.552,044.2,044.2,10.4,10.4,006.4,017.0,008.4,0195,0000,0987.7,007.6,77.5,01.8,1.000,-00.3,-01.2,00.18,029.2,030.4,-01.2,006.3,-00.3,-0.17,00.00,01420.24

20150519083717,100901,v3.1.2 11/1/2010,002,0000000,1432024620,45.53,45.53,09.964,09.936,4.570,4.583,043.5,042.8,05.5,05.3,006.3,017.0,008.3,0206,-001,0987.6,007.7,77.4,01.7,1.000,-00.3,-01.2,00.27,032.6,033.2,-00.6,006.3,-00.3,-0.09,00.00,01420.24

20150519083747,100901,v3.1.2 11/1/2010,002,0000000,1432024650,45.54,45.54,10.040,10.009,4.536,4.550,033.9,033.5,07.9,07.6,006.3,017.0,008.3,0218,0000,0987.5,007.7,77.6,01.1,1.000,-00.3,-01.3,00.24,032.6,033.2,-00.6,006.3,-00.3,-0.09,00.00,01420.24

20150519083817,100901,v3.1.2 11/1/2010,002,0000000,1432024680,45.53,45.53,10.014,09.996,4.547,4.555,030.5,030.1,06.2,06.6,006.4,017.0,008.4,0227,0001,0987.6,007.8,77.6,00.9,1.000,-00.3,-01.4,00.25,031.4,031.7,-00.2,006.3,-00.3,-0.04,00.00,01420.24

20150519083847,100901,v3.1.2 11/1/2010,002,0000000,1432024710,45.53,45.53,10.028,10.005,4.540,4.551,028.6,029.3,06.3,06.7,006.4,017.1,008.4,0232,0002,0987.6,008.0,77.8,00.8,1.000,-00.3,-01.4,00.12,031.4,031.7,-00.2,006.3,-00.3,-0.04,00.00,01420.24

20150519083917,100901,v3.1.2 11/1/2010,002,0000000,1432024740,45.55,45.55,10.024,10.001,4.544,4.555,032.6,034.3,07.9,08.3,006.5,017.1,008.5,0231,0002,0987.6,007.8,76.2,01.1,1.000,-00.3,-01.4,-0.01,031.8,032.3,-00.5,006.4,-00.3,-0.06,00.00,01420.24

20150519083947,100901,v3.1.2 11/1/2010,002,0000000,1432024770,45.53,45.53,10.006,09.981,4.550,4.562,032.6,033.6,05.4,05.6,006.5,017.1,008.5,0228,0002,0987.7,008.1,76.4,01.1,1.000,-00.3,-01.4,00.08,031.8,032.3,-00.5,006.4,-00.3,-0.06,00.00,01420.24

20150519084017,100901,v3.1.2 11/1/2010,002,0000000,1432024800,45.53,45.53,10.034,10.008,4.538,4.549,025.5,026.7,06.0,06.6,006.6,017.1,008.6,0231,0002,0987.6,008.3,77.0,00.7,1.000,-00.3,-01.4,00.06,032.7,033.4,-00.7,006.4,-00.3,-0.08,00.00,01420.24

20150519084047,100901,v3.1.2 11/1/2010,002,0000000,1432024830,45.55,45.55,10.058,10.031,4.529,4.541,028.5,030.5,08.4,08.8,006.7,017.2,008.7,0238,0001,0987.6,008.1,75.8,00.9,1.000,-00.3,-01.4,-0.04,032.7,033.4,-00.7,006.4,-00.3,-0.08,00.00,01420.24

20150519084117,100901,v3.1.2 11/1/2010,002,0000000,1432024860,45.52,45.53,09.991,09.969,4.556,4.567,031.6,034.1,05.1,05.9,006.6,017.2,008.7,0242,0000,0987.6,008.1,76.7,01.1,1.000,-00.3,-01.5,-0.09,032.7,033.6,-00.9,006.5,-00.3,-0.09,00.00,01420.24

20150519084147,100901,v3.1.2 11/1/2010,002,0000000,1432024890,45.53,45.53,10.033,10.004,4.538,4.552,028.3,032.1,06.4,07.2,006.7,017.2,008.7,0240,0002,0987.6,008.3,77.6,01.0,1.000,-00.3,-01.4,-0.24,032.7,033.6,-00.9,006.5,-00.3,-0.09,00.00,01420.24

20150519084217,100901,v3.1.2 11/1/2010,002,0000000,1432024920,45.52,45.53,10.015,09.983,4.545,4.560,025.3,028.9,05.2,05.4,006.8,017.2,008.8,0229,0002,0987.7,008.5,78.9,00.8,1.000,-00.3,-01.4,-0.23,029.1,030.8,-01.7,006.6,-00.3,-0.19,00.00,01420.24

20150519084247,100901,v3.1.2 11/1/2010,002,0000000,1432024950,45.51,45.52,10.012,09.981,4.546,4.560,024.4,025.8,04.9,04.9,007.0,017.2,009.0,0212,0001,0987.7,008.5,76.5,00.7,1.000,-00.3,-01.3,00.02,029.1,030.8,-01.7,006.6,-00.3,-0.19,00.00,01420.24

20150519084317,100901,v3.1.2 11/1/2010,002,0000000,1432024980,45.52,45.53,10.037,10.015,4.536,4.546,024.4,025.2,06.2,06.7,007.0,017.2,009.0,0192,0000,0987.6,008.4,76.7,00.6,1.000,-00.3,-01.2,00.09,027.9,029.8,-02.0,006.7,-00.3,-0.22,00.00,01420.24

20150519084347,100901,v3.1.2 11/1/2010,002,0000000,1432025010,45.53,45.53,10.021,09.994,4.543,4.556,027.4,028.8,06.3,06.5,006.9,017.3,008.9,0173,-002,0987.7,008.3,76.5,00.8,1.000,-00.3,-01.0,-0.00,027.9,029.8,-02.0,006.7,-00.3,-0.22,00.00,01420.24

20150519084417,100901,v3.1.2 11/1/2010,002,0000000,1432025040,45.53,45.54,10.038,10.017,4.535,4.546,028.3,030.7,06.8,07.5,006.9,017.3,008.9,0156,-002,0987.7,008.3,77.6,00.9,1.000,-00.3,-00.9,-0.14,027.0,029.1,-02.1,006.8,-00.3,-0.25,00.00,01420.24

20150519084447,100901,v3.1.2 11/1/2010,002,0000000,1432025070,45.53,45.54,10.029,10.005,4.540,4.551,028.8,031.7,06.9,07.6,006.9,017.3,008.9,0147,-002,0987.8,008.3,76.5,01.0,1.000,-00.3,-00.9,-0.21,027.0,029.1,-02.1,006.8,-00.3,-0.25,00.00,01420.24

20150519084517,100901,v3.1.2 11/1/2010,002,0000000,1432025100,45.55,45.57,10.048,10.033,4.534,4.542,034.4,037.6,08.9,10.1,006.8,017.3,008.8,0143,-003,0987.6,008.0,76.8,01.3,1.000,-00.3,-00.9,-0.26,028.8,031.3,-02.5,006.8,-00.3,-0.31,00.00,01420.24

20150519084547,100901,v3.1.2 11/1/2010,002,0000000,1432025130,45.54,45.55,10.029,09.999,4.541,4.555,036.8,039.9,07.9,08.2,006.7,017.4,008.7,0143,-003,0987.7,008.1,78.4,01.5,1.000,-00.3,-00.9,-0.23,028.8,031.3,-02.5,006.8,-00.3,-0.31,00.00,01420.24

20150519084617,100901,v3.1.2 11/1/2010,002,0000000,1432025160,45.56,45.57,10.037,10.006,4.539,4.554,038.8,040.1,09.3,09.1,006.7,017.4,008.7,0143,-002,0987.8,008.0,77.1,01.5,1.000,-00.3,-00.9,-0.02,030.2,032.5,-02.2,006.8,-00.3,-0.30,00.00,01420.24

20150519084647,100901,v3.1.2 11/1/2010,002,0000000,1432025190,45.55,45.55,10.020,10.000,4.545,4.555,039.7,040.1,08.0,08.4,006.7,017.4,008.7,0144,-002,0987.7,007.9,78.1,01.5,1.000,-00.3,-00.9,00.09,030.2,032.5,-02.2,006.8,-00.3,-0.30,00.00,01420.24

20150519084717,100901,v3.1.2 11/1/2010,002,0000000,1432025220,45.53,45.54,10.002,09.984,4.552,4.561,034.8,035.6,06.1,06.6,006.7,017.4,008.7,0146,-002,0987.7,007.7,76.7,01.2,1.000,-00.3,-00.9,00.05,032.1,033.8,-01.7,006.8,-00.3,-0.24,00.00,01420.24

20150519084747,100901,v3.1.2 11/1/2010,002,0000000,1432025250,45.53,45.53,10.003,09.985,4.552,4.560,030.8,032.7,05.7,06.6,006.7,017.4,008.7,0150,-002,0987.7,007.8,78.0,01.0,1.000,-00.3,-00.9,-0.08,032.1,033.8,-01.7,006.8,-00.3,-0.24,00.00,01420.24

20150519084817,100901,v3.1.2 11/1/2010,002,0000000,1432025280,45.53,45.53,10.032,10.001,4.538,4.553,026.3,029.1,05.8,06.1,006.7,017.4,008.7,0154,-001,0987.7,008.2,78.0,00.8,1.000,-00.3,-00.9,-0.19,032.5,034.6,-02.1,006.8,-00.3,-0.30,00.00,01420.24

20150519084847,100901,v3.1.2 11/1/2010,002,0000000,1432025310,45.54,45.56,10.054,10.036,4.530,4.539,028.1,030.7,08.3,09.2,006.8,017.5,008.8,0157,-001,0987.8,008.2,77.4,00.9,1.000,-00.3,-00.9,-0.16,032.5,034.6,-02.1,006.8,-00.3,-0.30,00.00,01420.24

20150519084917,100901,v3.1.2 11/1/2010,002,0000000,1432025340,45.53,45.55,10.012,09.991,4.548,4.559,035.2,037.4,07.2,07.8,006.8,017.5,008.8,0159,-002,0987.7,008.2,77.8,01.3,1.000,-00.3,-01.0,-0.12,033.9,035.9,-02.1,006.7,-00.3,-0.29,00.00,01420.24

20150519084947,100901,v3.1.2 11/1/2010,002,0000000,1432025370,45.53,45.54,10.018,09.993,4.544,4.557,034.0,035.6,06.9,07.1,006.8,017.5,008.8,0160,-002,0987.7,008.2,76.9,01.2,1.000,-00.3,-01.0,-0.03,033.9,035.9,-02.1,006.7,-00.3,-0.29,00.00,01420.24

20150519085017,100901,v3.1.2 11/1/2010,002,0000000,1432025400,45.53,45.54,10.017,09.993,4.545,4.557,032.0,033.5,06.9,07.3,006.8,017.5,008.8,0162,-001,0987.8,008.2,76.4,01.1,1.000,-00.3,-01.0,-0.02,033.4,035.1,-01.7,006.7,-00.3,-0.25,00.00,01420.24

20150519085047,100901,v3.1.2 11/1/2010,002,0000000,1432025430,45.54,45.56,10.048,10.021,4.533,4.546,033.1,034.5,08.4,08.6,006.8,017.5,008.8,0165,-003,0987.7,008.1,75.4,01.2,1.000,-00.3,-01.0,-0.02,033.4,035.1,-01.7,006.7,-00.3,-0.25,00.00,01420.24

20150519085117,100901,v3.1.2 11/1/2010,002,0000000,1432025460,45.56,45.57,10.050,10.031,4.533,4.543,037.1,038.5,09.6,10.2,006.8,017.5,008.7,0168,-004,0987.8,007.8,76.1,01.4,1.000,-00.3,-01.0,-0.02,033.1,034.8,-01.7,006.8,-00.3,-0.25,00.00,01420.24

20150519085147,100901,v3.1.2 11/1/2010,002,0000000,1432025490,45.57,45.57,10.026,10.000,4.545,4.557,043.9,045.4,09.7,10.0,006.7,017.6,008.7,0171,-003,0987.8,007.8,76.6,01.9,1.000,-00.3,-01.0,-0.03,033.1,034.8,-01.7,006.8,-00.3,-0.25,00.00,01420.24

20150519085217,100901,v3.1.2 11/1/2010,002,0000000,1432025520,45.57,45.57,10.059,10.030,4.530,4.543,042.2,043.8,09.9,10.3,006.7,017.6,008.7,0173,-003,0987.7,007.9,76.8,01.7,1.000,-00.3,-01.0,-0.04,034.6,036.5,-01.9,006.8,-00.3,-0.27,00.00,01420.24

20150519085247,100901,v3.1.2 11/1/2010,002,0000000,1432025550,45.58,45.57,10.070,10.040,4.526,4.539,041.6,043.2,11.4,11.6,006.7,017.6,008.7,0177,-003,0987.7,008.0,76.9,01.7,1.000,-00.3,-01.1,-0.03,034.6,036.5,-01.9,006.8,-00.3,-0.27,00.00,01420.24

20150519085317,100901,v3.1.2 11/1/2010,002,0000000,1432025580,45.59,45.58,10.022,09.993,4.549,4.561,051.7,052.7,11.3,11.5,006.7,017.6,008.7,0185,-004,0987.9,007.8,75.8,02.4,1.000,-00.2,-01.1,00.04,039.6,041.2,-01.6,006.7,-00.3,-0.22,00.00,01420.24

20150519085347,100901,v3.1.2 11/1/2010,002,0000000,1432025610,45.54,45.55,09.991,09.967,4.558,4.570,049.2,050.3,07.7,08.1,006.7,017.6,008.7,0196,-003,0987.8,008.1,76.4,02.2,1.000,-00.3,-01.2,00.04,039.6,041.2,-01.6,006.7,-00.3,-0.22,00.00,01420.24

20150519085417,100901,v3.1.2 11/1/2010,002,0000000,1432025640,45.54,45.55,10.002,09.979,4.553,4.565,039.5,040.9,07.6,08.0,006.7,017.6,008.7,0209,-002,0987.7,008.0,76.1,01.6,1.000,-00.3,-01.2,00.02,040.5,041.9,-01.4,006.7,-00.3,-0.19,00.00,01420.24

20150519085447,100901,v3.1.2 11/1/2010,002,0000000,1432025670,45.53,45.54,10.007,09.980,4.550,4.563,035.5,037.2,06.7,06.9,006.8,017.6,008.8,0213,-003,0987.9,008.2,76.6,01.3,1.000,-00.3,-01.3,-0.01,040.5,041.9,-01.4,006.7,-00.3,-0.19,00.00,01420.24

20150519085517,100901,v3.1.2 11/1/2010,002,0000000,1432025700,45.54,45.54,10.034,10.006,4.538,4.551,032.7,033.8,07.8,07.8,006.9,017.6,008.9,0208,-004,0987.8,008.3,75.0,01.1,1.000,-00.3,-01.2,00.05,040.6,042.0,-01.3,006.7,-00.3,-0.18,00.00,01420.24

20150519085547,100901,v3.1.2 11/1/2010,002,0000000,1432025730,45.57,45.58,10.069,10.050,4.526,4.536,037.8,039.1,10.8,11.6,006.9,017.7,008.9,0203,-006,0987.7,008.0,75.1,01.4,1.000,-00.3,-01.2,00.02,040.6,042.0,-01.3,006.7,-00.3,-0.18,00.00,01420.24

20150519085617,100901,v3.1.2 11/1/2010,002,0000000,1432025760,45.55,45.56,10.035,10.010,4.539,4.552,040.6,042.5,08.8,09.2,006.8,017.7,008.8,0201,-007,0987.9,008.1,75.4,01.7,1.000,-00.3,-01.2,-0.05,041.3,042.8,-01.4,006.8,-00.3,-0.18,00.00,01420.24

20150519085647,100901,v3.1.2 11/1/2010,002,0000000,1432025790,45.54,45.56,10.018,09.994,4.546,4.559,038.0,040.0,07.9,08.4,006.9,017.7,008.9,0199,-006,0987.8,008.2,76.9,01.5,1.000,-00.3,-01.2,-0.06,041.3,042.8,-01.4,006.8,-00.3,-0.18,00.00,01420.24

20150519085717,100901,v3.1.2 11/1/2010,002,0000000,1432025820,45.57,45.57,10.056,10.028,4.531,4.544,037.6,039.9,09.6,10.0,007.0,017.7,008.9,0196,-006,0987.8,008.3,76.6,01.5,1.000,-00.3,-01.2,-0.10,040.4,042.0,-01.5,006.8,-00.3,-0.20,00.00,01420.24

20150519085747,100901,v3.1.2 11/1/2010,002,0000000,1432025850,45.56,45.56,10.017,09.994,4.548,4.558,040.0,041.7,08.4,09.0,007.0,017.7,009.0,0192,-006,0987.8,008.2,75.1,01.6,1.000,-00.3,-01.1,-0.04,040.4,042.0,-01.5,006.8,-00.3,-0.20,00.00,01420.24

20150519085817,100901,v3.1.2 11/1/2010,002,0000000,1432025880,45.56,45.56,10.027,09.994,4.544,4.559,041.2,042.6,08.7,08.7,006.9,017.7,008.9,0191,-006,0987.8,008.2,75.0,01.7,1.000,-00.3,-01.1,-0.00,038.3,039.9,-01.6,006.9,-00.3,-0.20,00.00,01420.24

20150519085847,100901,v3.1.2 11/1/2010,002,0000000,1432025910,45.53,45.54,09.996,09.971,4.555,4.567,036.3,037.4,06.1,06.3,006.9,017.7,008.9,0193,-006,0987.8,008.3,74.3,01.3,1.000,-00.3,-01.1,00.05,038.3,039.9,-01.6,006.9,-00.3,-0.20,00.00,01420.24

20150519085917,100901,v3.1.2 11/1/2010,002,0000000,1432025940,45.54,45.54,10.057,10.033,4.529,4.539,030.4,031.6,08.1,08.6,007.0,017.8,009.0,0195,-007,0987.9,008.3,74.3,01.0,1.000,-00.3,-01.2,00.03,036.5,038.1,-01.6,006.9,-00.3,-0.20,00.00,01420.24

20150519085947,100901,v3.1.2 11/1/2010,002,0000000,1432025970,45.55,45.56,10.045,10.006,4.534,4.553,032.7,034.9,08.7,08.5,007.0,017.8,009.0,0199,-008,0987.9,008.2,74.4,01.2,1.000,-00.3,-01.2,-0.09,036.5,038.1,-01.6,006.9,-00.3,-0.20,00.00,01420.24