20150519110017,100901,v3.1.2 11/1/2010,002,0000000,1432033200,45.53,45.54,10.037,10.007,4.536,4.550,022.3,024.7,06.6,06.9,007.8,018.9,009.8,0152,-006,0988.6,009.2,70.6,00.6,1.000,-00.3,-00.9,-0.13,034.0,035.5,-01.5,007.8,-00.3,-0.22,00.00,01420.24

20150519110047,100901,v3.1.2 11/1/2010,002,0000000,1432033230,45.53,45.53,10.021,09.995,4.543,4.555,028.0,030.6,06.0,06.5,007.9,018.9,009.9,0154,-006,0988.6,009.3,70.0,00.9,1.000,-00.3,-00.9,-0.17,034.0,035.5,-01.5,007.8,-00.3,-0.22,00.00,01420.24

20150519110117,100901,v3.1.2 11/1/2010,002,0000000,1432033260,45.57,45.58,10.099,10.071,4.513,4.526,032.5,034.8,11.1,11.5,007.8,018.9,009.9,0157,-006,0988.6,009.2,70.3,01.2,1.000,-00.3,-00.9,-0.13,034.1,035.6,-01.5,007.8,-00.3,-0.22,00.00,01420.24

20150519110147,100901,v3.1.2 11/1/2010,002,0000000,1432033290,45.56,45.58,10.017,09.992,4.549,4.561,043.7,045.6,09.6,09.9,007.8,018.9,009.8,0161,-006,0988.6,008.9,69.1,01.9,1.000,-00.3,-01.0,-0.08,034.1,035.6,-01.5,007.8,-00.3,-0.22,00.00,01420.24

20150519110217,100901,v3.1.2 11/1/2010,002,0000000,1432033320,45.53,45.54,09.983,09.959,4.561,4.573,041.1,042.0,05.6,05.8,007.7,018.9,009.7,0165,-005,0988.6,009.2,69.0,01.7,1.000,-00.3,-01.0,00.05,034.1,035.5,-01.3,007.8,-00.3,-0.20,00.00,01420.24

20150519110247,100901,v3.1.2 11/1/2010,002,0000000,1432033350,45.53,45.53,10.013,09.992,4.547,4.557,029.1,030.1,05.7,06.3,007.7,018.9,009.7,0170,-005,0988.6,009.3,70.2,00.9,1.000,-00.3,-01.0,00.05,034.1,035.5,-01.3,007.8,-00.3,-0.20,00.00,01420.24

20150519110317,100901,v3.1.2 11/1/2010,002,0000000,1432033380,45.53,45.54,10.034,10.012,4.537,4.548,026.4,028.2,06.5,07.0,007.8,018.9,009.8,0174,-005,0988.6,009.4,70.3,00.8,1.000,-00.3,-01.0,-0.05,031.4,032.9,-01.5,007.8,-00.3,-0.22,00.00,01420.24

20150519110347,100901,v3.1.2 11/1/2010,002,0000000,1432033410,45.56,45.57,10.056,10.030,4.530,4.543,032.5,034.6,09.4,09.8,007.9,018.9,009.9,0177,-005,0988.6,009.2,68.9,01.2,1.000,-00.3,-01.1,-0.09,031.4,032.9,-01.5,007.8,-00.3,-0.22,00.00,01420.24

20150519110417,100901,v3.1.2 11/1/2010,002,0000000,1432033440,45.56,45.58,10.031,10.007,4.542,4.554,041.7,043.7,09.4,09.9,007.8,018.9,009.8,0180,-005,0988.7,009.1,70.4,01.8,1.000,-00.3,-01.1,-0.09,032.8,034.7,-01.9,007.8,-00.3,-0.26,00.00,01420.24

20150519110447,100901,v3.1.2 11/1/2010,002,0000000,1432033470,45.59,45.59,10.053,10.024,4.535,4.549,050.5,052.1,12.6,12.7,007.7,018.9,009.7,0181,-005,0988.6,008.9,69.9,02.4,1.000,-00.2,-01.1,-0.03,032.8,034.7,-01.9,007.8,-00.3,-0.26,00.00,01420.24

20150519110517,100901,v3.1.2 11/1/2010,002,0000000,1432033500,45.54,45.55,09.967,09.947,4.569,4.579,048.8,050.3,06.5,07.1,007.7,018.9,009.7,0181,-005,0988.8,009.1,71.6,02.2,1.000,-00.3,-01.1,-0.02,038.1,039.8,-01.7,007.8,-00.3,-0.24,00.00,01420.24

20150519110547,100901,v3.1.2 11/1/2010,002,0000000,1432033530,45.54,45.54,09.994,09.967,4.556,4.569,036.2,038.0,05.9,06.3,007.7,018.9,009.7,0181,-005,0988.8,009.1,70.1,01.4,1.000,-00.3,-01.1,-0.06,038.1,039.8,-01.7,007.8,-00.3,-0.24,00.00,01420.24

20150519110617,100901,v3.1.2 11/1/2010,002,0000000,1432033560,45.54,45.55,10.051,10.026,4.531,4.543,028.7,031.3,07.5,08.2,007.7,018.9,009.7,0180,-005,0988.7,009.2,71.4,01.0,1.000,-00.3,-01.1,-0.15,037.3,039.1,-01.8,007.7,-00.3,-0.24,00.00,01420.24

20150519110647,100901,v3.1.2 11/1/2010,002,0000000,1432033590,45.55,45.56,10.041,10.014,4.536,4.550,032.3,034.8,08.5,08.8,007.7,018.9,009.7,0178,-005,0988.8,009.1,69.6,01.2,1.000,-00.3,-01.1,-0.13,037.3,039.1,-01.8,007.7,-00.3,-0.24,00.00,01420.24

20150519110717,100901,v3.1.2 11/1/2010,002,0000000,1432033620,45.54,45.55,10.021,09.992,4.544,4.558,037.4,038.1,07.8,07.6,007.7,018.9,009.7,0176,-004,0988.7,009.1,69.3,01.4,1.000,-00.3,-01.0,00.07,036.6,038.3,-01.7,007.7,-00.3,-0.24,00.00,01420.24

20150519110747,100901,v3.1.2 11/1/2010,002,0000000,1432033650,45.55,45.55,10.035,10.007,4.539,4.551,036.2,036.0,08.2,08.1,007.7,018.9,009.7,0174,-005,0988.7,009.0,69.0,01.3,1.000,-00.3,-01.0,00.18,036.6,038.3,-01.7,007.7,-00.3,-0.24,00.00,01420.24

20150519110817,100901,v3.1.2 11/1/2010,002,0000000,1432033680,45.53,45.54,10.001,09.981,4.553,4.563,035.3,035.4,06.5,06.8,007.6,018.9,009.6,0173,-005,0988.8,009.0,69.8,01.2,1.000,-00.3,-01.0,00.14,038.4,039.8,-01.4,007.7,-00.3,-0.20,00.00,01420.24

20150519110847,100901,v3.1.2 11/1/2010,002,0000000,1432033710,45.48,45.50,09.987,09.970,4.553,4.564,028.8,030.1,04.3,04.8,007.7,018.9,009.7,0171,-004,0988.7,009.3,70.3,00.9,1.000,-00.3,-01.0,00.00,038.4,039.8,-01.4,007.7,-00.3,-0.20,00.00,01420.24

20150519110917,100901,v3.1.2 11/1/2010,002,0000000,1432033740,45.53,45.54,10.060,10.032,4.526,4.539,024.3,025.6,07.4,07.6,007.7,019.0,009.8,0170,-005,0988.7,009.2,68.9,00.7,1.000,-00.3,-01.0,00.00,034.9,036.2,-01.3,007.7,-00.3,-0.18,00.00,01420.24

20150519110947,100901,v3.1.2 11/1/2010,002,0000000,1432033770,45.54,45.55,10.020,09.995,4.545,4.557,032.3,032.6,07.6,07.6,007.7,019.0,009.7,0169,-005,0988.9,009.0,68.1,01.1,1.000,-00.3,-01.0,00.13,034.9,036.2,-01.3,007.7,-00.3,-0.18,00.00,01420.24

20150519111017,100901,v3.1.2 11/1/2010,002,0000000,1432033800,45.51,45.51,09.984,09.964,4.558,4.568,032.9,032.9,04.6,04.9,007.6,019.0,009.6,0169,-005,0988.8,009.2,68.7,01.1,1.000,-00.3,-01.0,00.16,031.7,032.7,-01.0,007.7,-00.3,-0.14,00.00,01420.24

20150519111047,100901,v3.1.2 11/1/2010,002,0000000,1432033830,45.53,45.53,10.047,10.017,4.532,4.546,026.0,027.4,07.0,07.2,007.7,019.0,009.7,0168,-005,0988.7,009.2,68.9,00.8,1.000,-00.3,-01.0,-0.01,031.7,032.7,-01.0,007.7,-00.3,-0.14,00.00,01420.24

20150519111117,100901,v3.1.2 11/1/2010,002,0000000,1432033860,45.50,45.51,09.994,09.970,4.553,4.565,026.5,026.9,04.8,04.7,007.7,019.0,009.7,0167,-006,0988.7,009.3,67.4,00.7,1.000,-00.3,-01.0,00.11,031.3,031.8,-00.5,007.7,-00.3,-0.09,00.00,01420.24

20150519111147,100901,v3.1.2 11/1/2010,002,0000000,1432033890,45.54,45.54,10.049,10.029,4.532,4.541,028.0,028.3,07.4,08.0,007.8,019.0,009.8,0166,-006,0988.7,009.1,67.6,00.8,1.000,-00.3,-01.0,00.12,031.3,031.8,-00.5,007.7,-00.3,-0.09,00.00,01420.24

20150519111217,100901,v3.1.2 11/1/2010,002,0000000,1432033920,45.53,45.54,10.009,09.979,4.549,4.563,030.3,032.1,06.2,06.2,007.8,019.0,009.8,0164,-007,0988.8,009.1,68.1,01.0,1.000,-00.3,-01.0,-0.06,029.9,030.6,-00.7,007.7,-00.3,-0.12,00.00,01420.24

20150519111247,100901,v3.1.2 11/1/2010,002,0000000,1432033950,45.54,45.54,10.031,10.018,4.540,4.546,031.1,032.3,06.9,07.8,007.8,019.0,009.8,0162,-006,0988.8,009.1,68.9,01.0,1.000,-00.3,-01.0,00.00,029.9,030.6,-00.7,007.7,-00.3,-0.12,00.00,01420.24

20150519111317,100901,v3.1.2 11/1/2010,002,0000000,1432033980,45.53,45.53,10.000,09.969,4.553,4.568,030.9,031.0,05.8,05.3,007.8,019.0,009.8,0159,-006,0988.7,009.1,67.5,01.0,1.000,-00.3,-00.9,00.14,029.0,029.7,-00.7,007.7,-00.3,-0.12,00.00,01420.24

20150519111347,100901,v3.1.2 11/1/2010,002,0000000,1432034010,45.40,45.42,09.966,09.948,4.556,4.565,025.1,024.2,03.1,03.2,007.8,019.0,009.8,0157,-005,0988.8,009.3,68.3,00.6,1.000,-00.3,-00.9,00.27,029.0,029.7,-00.7,007.7,-00.3,-0.12,00.00,01420.24

20150519111417,100901,v3.1.2 11/1/2010,002,0000000,1432034040,45.41,45.41,09.987,09.961,4.547,4.559,015.3,015.4,02.7,02.8,007.9,019.0,009.9,0156,-005,0988.8,009.3,67.8,00.2,1.000,-00.4,-00.9,00.15,027.2,027.7,-00.5,007.8,-00.3,-0.09,00.00,01420.24

20150519111447,100901,v3.1.2 11/1/2010,002,0000000,1432034070,45.41,45.42,10.003,09.979,4.540,4.551,013.3,013.8,03.4,03.5,008.0,019.0,010.0,0155,-006,0988.7,009.6,68.3,00.2,1.000,-00.4,-00.9,00.10,027.2,027.7,-00.5,007.8,-00.3,-0.09,00.00,01420.24

20150519111517,100901,v3.1.2 11/1/2010,002,0000000,1432034100,45.51,45.52,10.039,10.015,4.534,4.545,016.5,017.0,05.0,05.2,008.1,019.0,010.0,0155,-006,0988.6,009.7,68.0,00.3,1.000,-00.4,-00.9,00.10,023.9,024.5,-00.6,007.9,-00.3,-0.10,00.00,01420.24

20150519111547,100901,v3.1.2 11/1/2010,002,0000000,1432034130,45.55,45.57,10.093,10.070,4.513,4.525,025.4,026.1,09.6,09.8,008.1,019.0,010.1,0154,-006,0988.8,009.6,67.4,00.7,1.000,-00.3,-00.9,00.06,023.9,024.5,-00.6,007.9,-00.3,-0.10,00.00,01420.24

20150519111617,100901,v3.1.2 11/1/2010,002,0000000,1432034160,45.57,45.57,10.032,10.010,4.542,4.552,040.5,041.0,09.8,10.1,007.9,019.0,010.0,0155,-006,0988.7,009.3,67.4,01.6,1.000,-00.3,-00.9,00.09,026.7,027.3,-00.6,007.9,-00.3,-0.10,00.00,01420.24

20150519111647,100901,v3.1.2 11/1/2010,002,0000000,1432034190,45.53,45.54,09.985,09.967,4.560,4.569,042.1,042.6,06.0,06.5,007.8,019.0,009.8,0155,-005,0988.7,009.4,67.7,01.7,1.000,-00.3,-00.9,00.09,026.7,027.3,-00.6,007.9,-00.3,-0.10,00.00,01420.24

20150519111717,100901,v3.1.2 11/1/2010,002,0000000,1432034220,45.53,45.53,10.002,09.987,4.553,4.559,031.6,033.9,05.5,06.9,007.8,019.0,009.8,0156,-005,0988.7,009.3,68.2,01.1,1.000,-00.3,-00.9,-0.14,027.0,027.6,-00.7,007.9,-00.3,-0.12,00.00,01420.24

20150519111747,100901,v3.1.2 11/1/2010,002,0000000,1432034250,45.53,45.53,10.038,10.007,4.536,4.550,027.2,030.9,06.7,07.2,007.8,019.0,009.8,0158,-006,0988.8,009.3,68.6,01.0,1.000,-00.3,-00.9,-0.30,027.0,027.6,-00.7,007.9,-00.3,-0.12,00.00,01420.24

20150519111817,100901,v3.1.2 11/1/2010,002,0000000,1432034280,45.53,45.54,10.002,09.973,4.552,4.566,028.6,031.4,05.6,05.9,007.8,019.0,009.8,0160,-006,0988.7,009.4,69.3,01.0,1.000,-00.3,-00.9,-0.18,026.5,027.7,-01.2,007.9,-00.3,-0.18,00.00,01420.24

20150519111847,100901,v3.1.2 11/1/2010,002,0000000,1432034310,45.50,45.51,10.018,09.992,4.542,4.555,025.9,027.4,05.0,05.1,007.9,019.0,009.9,0163,-006,0988.9,009.7,68.2,00.8,1.000,-00.3,-01.0,-0.02,026.5,027.7,-01.2,007.9,-00.3,-0.18,00.00,01420.24

20150519111917,100901,v3.1.2 11/1/2010,002,0000000,1432034340,45.53,45.54,10.025,10.001,4.541,4.553,025.1,025.5,06.4,06.4,007.9,019.0,009.9,0166,-005,0988.8,009.5,67.1,00.7,1.000,-00.3,-01.0,00.12,028.5,029.7,-01.3,007.9,-00.3,-0.19,00.00,01420.24

20150519111947,100901,v3.1.2 11/1/2010,002,0000000,1432034370,45.52,45.53,10.008,09.985,4.548,4.560,027.7,028.2,05.1,05.4,008.0,019.0,010.0,0169,-005,0988.7,009.6,67.9,00.8,1.000,-00.3,-01.0,00.11,028.5,029.7,-01.3,007.9,-00.3,-0.19,00.00,01420.24

20150519112017,100901,v3.1.2 11/1/2010,002,0000000,1432034400,45.53,45.54,10.047,10.026,4.531,4.542,024.3,026.1,06.5,07.2,008.0,019.0,010.0,0172,-006,0988.8,009.6,68.3,00.7,1.000,-00.3,-01.0,-0.05,030.0,031.6,-01.5,007.9,-00.3,-0.22,00.00,01420.24

20150519112047,100901,v3.1.2 11/1/2010,002,0000000,1432034430,45.53,45.54,10.042,10.014,4.534,4.547,026.5,028.1,07.2,07.2,008.0,019.0,010.0,0175,-006,0988.8,009.5,67.0,00.8,1.000,-00.3,-01.0,-0.03,030.0,031.6,-01.5,007.9,-00.3,-0.22,00.00,01420.24

20150519112117,100901,v3.1.2 11/1/2010,002,0000000,1432034460,45.53,45.53,09.995,09.980,4.555,4.563,030.7,031.6,05.3,06.1,008.0,019.0,010.0,0177,-006,0988.8,009.6,68.1,01.0,1.000,-00.3,-01.0,00.06,028.1,029.7,-01.6,007.9,-00.3,-0.23,00.00,01420.24

20150519112147,100901,v3.1.2 11/1/2010,002,0000000,1432034490,45.49,45.51,10.001,09.982,4.548,4.560,026.2,028.2,04.5,05.0,008.0,019.0,010.0,0178,-006,0988.7,009.7,69.5,00.8,1.000,-00.3,-01.1,-0.07,028.1,029.7,-01.6,007.9,-00.3,-0.23,00.00,01420.24

20150519112217,100901,v3.1.2 11/1/2010,002,0000000,1432034520,45.52,45.53,10.042,10.016,4.533,4.546,021.0,023.0,05.7,06.0,008.1,019.0,010.1,0179,-006,0988.6,009.9,68.7,00.5,1.000,-00.3,-01.1,-0.07,025.9,027.5,-01.6,008.0,-00.3,-0.21,00.00,01420.24

20150519112247,100901,v3.1.2 11/1/2010,002,0000000,1432034550,45.55,45.55,10.051,10.023,4.531,4.544,026.8,028.0,08.0,08.2,008.1,019.0,010.2,0180,-006,0988.8,009.7,67.1,00.8,1.000,-00.3,-01.1,00.03,025.9,027.5,-01.6,008.0,-00.3,-0.21,00.00,01420.24

20150519112317,100901,v3.1.2 11/1/2010,002,0000000,1432034580,45.47,45.49,09.974,09.953,4.559,4.570,029.6,030.5,04.1,04.4,008.2,019.1,010.1,0181,-006,0988.8,009.8,68.6,01.0,1.000,-00.3,-01.1,00.06,026.1,027.3,-01.2,008.0,-00.3,-0.17,00.00,01420.24

20150519112347,100901,v3.1.2 11/1/2010,002,0000000,1432034610,45.47,45.49,10.008,09.987,4.543,4.555,021.7,023.3,04.2,04.7,008.3,019.1,010.2,0182,-007,0988.8,010.0,68.1,00.6,1.000,-00.3,-01.1,-0.03,026.1,027.3,-01.2,008.0,-00.3,-0.17,00.00,01420.24

20150519112417,100901,v3.1.2 11/1/2010,002,0000000,1432034640,45.52,45.54,10.044,10.019,4.532,4.545,021.7,023.6,06.7,07.0,008.3,019.1,010.3,0182,-007,0988.8,009.6,65.9,00.6,1.000,-00.3,-01.1,-0.07,025.5,027.0,-01.5,008.1,-00.3,-0.20,00.00,01420.24

20150519112447,100901,v3.1.2 11/1/2010,002,0000000,1432034670,45.56,45.57,10.070,10.042,4.524,4.538,031.5,032.7,09.7,09.8,008.1,019.1,010.2,0183,-007,0988.7,009.3,65.8,01.1,1.000,-00.3,-01.1,00.02,025.5,027.0,-01.5,008.1,-00.3,-0.20,00.00,01420.24

20150519112517,100901,v3.1.2 11/1/2010,002,0000000,1432034700,45.53,45.54,09.995,09.966,4.556,4.569,035.8,035.7,06.1,05.7,008.0,019.1,010.1,0184,-006,0988.7,009.5,66.9,01.3,1.000,-00.3,-01.1,00.18,027.8,028.9,-01.1,008.1,-00.3,-0.16,00.00,01420.24

20150519112547,100901,v3.1.2 11/1/2010,002,0000000,1432034730,45.53,45.53,10.029,10.009,4.540,4.549,029.4,028.3,06.0,06.1,008.0,019.1,010.1,0184,-006,0988.9,009.8,65.8,00.8,1.000,-00.3,-01.1,00.30,027.8,028.9,-01.1,008.1,-00.3,-0.16,00.00,01420.24

20150519112617,100901,v3.1.2 11/1/2010,002,0000000,1432034760,45.53,45.53,10.014,09.994,4.547,4.556,025.2,024.9,05.4,05.7,008.1,019.1,010.1,0186,-006,0988.8,009.8,66.9,00.6,1.000,-00.3,-01.1,00.21,026.7,027.6,-00.9,008.1,-00.3,-0.13,00.00,01420.24

20150519112647,100901,v3.1.2 11/1/2010,002,0000000,1432034790,45.53,45.54,10.046,10.028,4.532,4.541,026.0,027.7,06.7,07.6,008.1,019.1,010.2,0187,-006,0988.8,009.8,67.3,00.8,1.000,-00.3,-01.1,-0.04,026.7,027.6,-00.9,008.1,-00.3,-0.13,00.00,01420.24

20150519112717,100901,v3.1.2 11/1/2010,002,0000000,1432034820,45.54,45.55,10.030,10.005,4.540,4.553,031.2,033.9,07.8,08.3,008.1,019.1,010.2,0189,-006,0988.9,009.5,66.1,01.1,1.000,-00.3,-01.1,-0.16,028.7,029.7,-01.0,008.1,-00.3,-0.14,00.00,01420.24

20150519112747,100901,v3.1.2 11/1/2010,002,0000000,1432034850,45.53,45.55,10.015,09.996,4.547,4.557,036.2,037.6,07.2,07.6,008.0,019.1,010.1,0192,-006,0988.8,009.4,65.9,01.4,1.000,-00.3,-01.1,00.00,028.7,029.7,-01.0,008.1,-00.3,-0.14,00.00,01420.24

20150519112817,100901,v3.1.2 11/1/2010,002,0000000,1432034880,45.53,45.53,10.002,09.981,4.552,4.562,032.3,032.9,05.6,06.0,008.0,019.2,010.1,0195,-006,0988.8,009.6,67.2,01.1,1.000,-00.3,-01.2,00.11,029.2,030.2,-01.0,008.1,-00.3,-0.13,00.00,01420.24

20150519112847,100901,v3.1.2 11/1/2010,002,0000000,1432034910,45.54,45.54,10.024,09.999,4.543,4.554,030.6,031.7,07.0,07.4,008.1,019.2,010.1,0197,-006,0988.8,009.7,67.4,01.0,1.000,-00.3,-01.2,00.05,029.2,030.2,-01.0,008.1,-00.3,-0.13,00.00,01420.24

20150519112917,100901,v3.1.2 11/1/2010,002,0000000,1432034940,45.53,45.53,10.028,09.996,4.540,4.555,030.2,031.4,06.7,06.6,008.2,019.2,010.2,0200,-006,0988.7,009.7,65.9,01.0,1.000,-00.3,-01.2,00.04,030.9,031.7,-00.8,008.1,-00.3,-0.11,00.00,01420.24

20150519112947,100901,v3.1.2 11/1/2010,002,0000000,1432034970,45.53,45.53,10.014,09.994,4.546,4.555,027.8,029.4,05.6,06.4,008.2,019.2,010.2,0202,-006,0988.7,009.9,68.2,00.9,1.000,-00.3,-01.2,-0.01,030.9,031.7,-00.8,008.1,-00.3,-0.11,00.00,01420.24

20150519113017,100901,v3.1.2 11/1/2010,002,0000000,1432035000,45.53,45.53,10.027,09.995,4.541,4.555,026.3,029.8,05.9,06.6,008.2,019.2,010.3,0203,-006,0988.8,009.9,66.7,00.9,1.000,-00.3,-01.2,-0.24,029.0,030.6,-01.5,008.1,-00.3,-0.20,00.00,01420.24

20150519113047,100901,v3.1.2 11/1/2010,002,0000000,1432035030,45.53,45.53,10.031,10.006,4.539,4.550,026.7,029.8,06.4,07.0,008.3,019.2,010.3,0203,-006,0988.8,010.0,66.9,00.9,1.000,-00.3,-01.2,-0.20,029.0,030.6,-01.5,008.1,-00.3,-0.20,00.00,01420.24

20150519113117,100901,v3.1.2 11/1/2010,002,0000000,1432035060,45.51,45.52,09.998,09.971,4.552,4.565,027.2,029.2,04.8,05.2,008.3,019.2,010.3,0204,-006,0988.8,010.0,66.9,00.9,1.000,-00.3,-01.2,-0.06,029.4,031.4,-02.0,008.2,-00.3,-0.25,00.00,01420.24

20150519113147,100901,v3.1.2 11/1/2010,002,0000000,1432035090,45.43,45.44,09.992,09.967,4.546,4.559,021.8,023.5,03.7,04.0,008.4,019.2,010.4,0204,-006,0988.7,010.2,65.7,00.6,1.000,-00.3,-01.2,-0.03,029.4,031.4,-02.0,008.2,-00.3,-0.25,00.00,01420.24

20150519113217,100901,v3.1.2 11/1/2010,002,0000000,1432035120,45.52,45.53,10.039,10.009,4.534,4.549,019.4,020.5,05.6,05.7,008.5,019.2,010.5,0204,-006,0988.7,010.2,64.1,00.4,1.000,-00.3,-01.2,00.05,027.1,028.7,-01.7,008.2,-00.3,-0.21,00.00,01420.24

20150519113247,100901,v3.1.2 11/1/2010,002,0000000,1432035150,45.53,45.53,10.032,09.997,4.538,4.554,025.0,025.6,06.4,06.0,008.5,019.3,010.5,0205,-006,0988.7,010.2,64.0,00.7,1.000,-00.3,-01.2,00.12,027.1,028.7,-01.7,008.2,-00.3,-0.21,00.00,01420.24

20150519113317,100901,v3.1.2 11/1/2010,002,0000000,1432035180,45.43,45.44,09.976,09.953,4.554,4.565,024.9,025.1,03.7,03.8,008.5,019.3,010.5,0207,-006,0988.8,010.2,63.9,00.7,1.000,-00.3,-01.2,00.17,025.6,027.2,-01.6,008.3,-00.3,-0.20,00.00,01420.24

20150519113347,100901,v3.1.2 11/1/2010,002,0000000,1432035210,45.47,45.49,10.009,09.990,4.542,4.553,019.7,020.4,04.2,04.6,008.6,019.3,010.6,0209,-006,0988.7,010.4,65.6,00.4,1.000,-00.3,-01.2,00.10,025.6,027.2,-01.6,008.3,-00.3,-0.20,00.00,01420.24

20150519113417,100901,v3.1.2 11/1/2010,002,0000000,1432035240,45.51,45.53,10.027,10.005,4.539,4.550,019.5,021.2,05.0,05.5,008.6,019.3,010.7,0211,-006,0988.6,010.4,64.0,00.5,1.000,-00.3,-01.3,-0.02,023.4,025.2,-01.7,008.4,-00.3,-0.21,00.00,01420.24

20150519113447,100901,v3.1.2 11/1/2010,002,0000000,1432035270,45.52,45.53,10.034,10.000,4.537,4.553,023.3,024.8,06.0,05.7,008.6,019.3,010.7,0214,-006,0988.8,010.3,63.6,00.6,1.000,-00.3,-01.3,00.01,023.4,025.2,-01.7,008.4,-00.3,-0.21,00.00,01420.24

20150519113517,100901,v3.1.2 11/1/2010,002,0000000,1432035300,45.49,45.51,10.006,09.990,4.546,4.555,023.8,024.5,04.5,05.0,008.6,019.3,010.7,0216,-006,0988.7,010.5,65.3,00.6,1.000,-00.3,-01.3,00.11,022.9,024.1,-01.2,008.5,-00.3,-0.14,00.00,01420.24

20150519113547,100901,v3.1.2 11/1/2010,002,0000000,1432035330,45.53,45.53,10.044,10.017,4.533,4.545,023.3,024.7,06.4,06.7,008.6,019.4,010.7,0217,-006,0988.7,010.5,64.7,00.6,1.000,-00.3,-01.3,00.02,022.9,024.1,-01.2,008.5,-00.3,-0.14,00.00,01420.24

20150519113617,100901,v3.1.2 11/1/2010,002,0000000,1432035360,45.52,45.53,10.020,09.993,4.543,4.557,025.4,027.0,05.6,05.6,008.7,019.4,010.8,0216,-007,0988.7,010.5,63.1,00.8,1.000,-00.3,-01.3,00.00,022.6,023.7,-01.1,008.6,-00.3,-0.12,00.00,01420.24

20150519113647,100901,v3.1.2 11/1/2010,002,0000000,1432035390,45.49,45.50,10.002,09.972,4.548,4.562,024.9,025.7,04.5,04.5,008.6,019.4,010.8,0214,-007,0988.8,010.6,63.3,00.7,1.000,-00.3,-01.3,00.10,022.6,023.7,-01.1,008.6,-00.3,-0.12,00.00,01420.24

20150519113717,100901,v3.1.2 11/1/2010,002,0000000,1432035420,45.48,45.48,10.009,09.985,4.544,4.555,021.4,021.6,04.4,04.5,008.7,019.4,010.8,0210,-007,0988.7,010.7,63.5,00.5,1.000,-00.3,-01.2,00.18,023.0,023.9,-00.9,008.6,-00.3,-0.10,00.00,01420.24

20150519113747,100901,v3.1.2 11/1/2010,002,0000000,1432035450,45.54,45.56,10.059,10.046,4.527,4.534,024.5,026.0,07.8,09.1,008.8,019.4,010.8,0207,-008,0988.8,010.3,63.4,00.7,1.000,-00.3,-01.2,00.00,023.0,023.9,-00.9,008.6,-00.3,-0.10,00.00,01420.24

20150519113817,100901,v3.1.2 11/1/2010,002,0000000,1432035480,45.51,45.52,09.994,09.958,4.554,4.572,029.5,032.5,05.0,04.9,008.6,019.4,010.8,0204,-007,0988.8,010.3,63.2,01.1,1.000,-00.3,-01.2,-0.18,023.9,025.4,-01.4,008.6,-00.3,-0.17,00.00,01420.24

20150519113847,100901,v3.1.2 11/1/2010,002,0000000,1432035510,45.46,45.48,10.001,09.979,4.545,4.557,023.7,025.5,04.1,04.5,008.6,019.5,010.9,0202,-007,0988.8,010.5,63.6,00.7,1.000,-00.3,-01.2,-0.04,023.9,025.4,-01.4,008.6,-00.3,-0.17,00.00,01420.24

20150519113917,100901,v3.1.2 11/1/2010,002,0000000,1432035540,45.53,45.53,10.046,10.020,4.532,4.544,020.5,021.6,06.2,06.4,008.6,019.5,010.9,0201,-007,0988.8,010.3,62.5,00.5,1.000,-00.3,-01.2,00.06,024.1,025.4,-01.3,008.6,-00.3,-0.15,00.00,01420.24

20150519113947,100901,v3.1.2 11/1/2010,002,0000000,1432035570,45.52,45.53,10.021,09.997,4.542,4.554,024.3,025.3,05.4,05.6,008.6,019.5,010.9,0201,-007,0988.8,010.4,64.3,00.7,1.000,-00.3,-01.2,00.07,024.1,025.4,-01.3,008.6,-00.3,-0.15,00.00,01420.24

20150519114017,100901,v3.1.2 11/1/2010,002,0000000,1432035600,45.52,45.53,10.015,09.980,4.545,4.562,026.5,027.1,05.6,05.2,008.6,019.5,010.9,0201,-007,0988.9,010.3,62.7,00.8,1.000,-00.3,-01.2,00.11,024.7,025.9,-01.3,008.6,-00.3,-0.16,00.00,01420.24

20150519114047,100901,v3.1.2 11/1/2010,002,0000000,1432035630,45.46,45.46,09.991,09.964,4.550,4.562,024.5,024.0,04.1,04.0,008.7,019.5,010.9,0202,-007,0988.8,010.2,62.7,00.6,1.000,-00.3,-01.2,00.24,024.7,025.9,-01.3,008.6,-00.3,-0.16,00.00,01420.24

20150519114117,100901,v3.1.2 11/1/2010,002,0000000,1432035660,45.52,45.53,10.037,10.020,4.535,4.544,020.1,020.0,05.2,05.8,008.8,019.6,010.9,0203,-007,0988.8,010.5,63.1,00.4,1.000,-00.3,-01.2,00.20,023.6,024.6,-00.9,008.7,-00.3,-0.12,00.00,01420.24

20150519114147,100901,v3.1.2 11/1/2010,002,0000000,1432035690,45.53,45.54,10.045,10.025,4.533,4.542,024.2,026.2,07.1,07.9,008.8,019.6,010.9,0204,-007,0988.8,010.5,64.7,00.7,1.000,-00.3,-01.2,-0.06,023.6,024.6,-00.9,008.7,-00.3,-0.12,00.00,01420.24

20150519114217,100901,v3.1.2 11/1/2010,002,0000000,1432035720,45.53,45.53,10.017,09.989,4.545,4.558,030.5,032.5,06.4,06.5,008.8,019.6,010.9,0204,-007,0988.8,010.4,62.8,01.1,1.000,-00.3,-01.2,-0.05,025.4,026.7,-01.3,008.7,-00.3,-0.16,00.00,01420.24

20150519114247,100901,v3.1.2 11/1/2010,002,0000000,1432035750,45.54,45.55,10.039,10.017,4.536,4.547,031.9,033.3,07.8,08.3,008.7,019.6,010.9,0203,-007,0988.8,010.4,64.1,01.1,1.000,-00.3,-01.2,00.02,025.4,026.7,-01.3,008.7,-00.3,-0.16,00.00,01420.24

20150519114317,100901,v3.1.2 11/1/2010,002,0000000,1432035780,45.52,45.52,09.990,09.965,4.557,4.568,031.3,031.9,05.1,05.1,008.7,019.6,010.9,0201,-007,0988.8,010.4,63.2,01.0,1.000,-00.3,-01.2,00.11,025.8,026.6,-00.8,008.7,-00.3,-0.10,00.00,01420.24

20150519114347,100901,v3.1.2 11/1/2010,002,0000000,1432035810,45.43,45.45,09.978,09.961,4.553,4.563,024.9,024.7,03.7,03.9,008.8,019.6,010.9,0198,-008,0988.9,010.6,62.4,00.6,1.000,-00.3,-01.2,00.21,025.8,026.6,-00.8,008.7,-00.3,-0.10,00.00,01420.24

20150519114417,100901,v3.1.2 11/1/2010,002,0000000,1432035840,45.52,45.53,10.039,10.022,4.534,4.543,020.8,022.2,05.9,06.6,008.9,019.6,011.0,0196,-008,0988.8,010.4,61.6,00.5,1.000,-00.3,-01.2,00.01,025.9,026.8,-00.9,008.8,-00.3,-0.11,00.00,01420.24

20150519114447,100901,v3.1.2 11/1/2010,002,0000000,1432035870,45.53,45.55,10.024,10.000,4.542,4.555,027.8,031.9,06.9,08.0,008.8,019.7,011.0,0194,-007,0988.8,010.3,65.0,01.0,1.000,-00.3,-01.1,-0.32,025.9,026.8,-00.9,008.8,-00.3,-0.11,00.00,01420.24

20150519114517,100901,v3.1.2 11/1/2010,002,0000000,1432035900,45.53,45.54,10.007,09.974,4.549,4.565,030.9,036.2,05.6,06.2,008.7,019.7,010.9,0193,-007,0988.8,010.3,64.4,01.3,1.000,-00.3,-01.1,-0.47,026.7,028.6,-01.8,008.8,-00.3,-0.23,00.00,01420.24

20150519114547,100901,v3.1.2 11/1/2010,002,0000000,1432035930,45.52,45.53,10.019,09.991,4.543,4.558,026.8,029.5,05.6,05.7,008.7,019.7,010.9,0192,-006,0988.8,010.5,65.2,00.9,1.000,-00.3,-01.1,-0.15,026.7,028.6,-01.8,008.8,-00.3,-0.23,00.00,01420.24

20150519114617,100901,v3.1.2 11/1/2010,002,0000000,1432035960,45.56,45.56,10.079,10.051,4.520,4.533,029.2,030.0,09.6,09.7,008.7,019.7,010.9,0191,-006,0988.9,010.3,65.3,00.9,1.000,-00.3,-01.1,00.08,028.6,030.6,-02.0,008.8,-00.3,-0.25,00.00,01420.24

20150519114647,100901,v3.1.2 11/1/2010,002,0000000,1432035990,45.57,45.59,10.048,10.028,4.535,4.546,042.2,043.2,11.2,11.6,008.7,019.7,010.8,0191,-006,0988.8,010.0,65.5,01.8,1.000,-00.3,-01.1,00.04,028.6,030.6,-02.0,008.8,-00.3,-0.25,00.00,01420.24

20150519114717,100901,v3.1.2 11/1/2010,002,0000000,1432036020,45.54,45.54,09.986,09.962,4.560,4.572,047.2,048.3,07.5,07.9,008.6,019.7,010.7,0190,-006,0988.8,010.2,66.6,02.1,1.000,-00.3,-01.1,00.03,031.9,033.7,-01.8,008.7,-00.3,-0.24,00.00,01420.24

20150519114747,100901,v3.1.2 11/1/2010,002,0000000,1432036050,45.56,45.57,10.030,10.008,4.542,4.553,042.1,043.2,09.2,09.5,008.6,019.7,010.7,0189,-006,0988.8,010.2,66.4,01.8,1.000,-00.3,-01.1,00.03,031.9,033.7,-01.8,008.7,-00.3,-0.24,00.00,01420.24

20150519114817,100901,v3.1.2 11/1/2010,002,0000000,1432036080,45.53,45.54,10.000,09.977,4.553,4.565,038.8,040.0,07.0,07.4,008.6,019.8,010.7,0188,-006,0988.8,010.2,64.7,01.6,1.000,-00.3,-01.1,00.02,033.4,035.4,-02.0,008.7,-00.3,-0.26,00.00,01420.24

20150519114847,100901,v3.1.2 11/1/2010,002,0000000,1432036110,45.54,45.55,10.038,10.012,4.537,4.550,034.9,036.6,08.1,08.5,008.6,019.8,010.7,0188,-006,0988.8,010.2,66.4,01.3,1.000,-00.3,-01.1,-0.04,033.4,035.4,-02.0,008.7,-00.3,-0.26,00.00,01420.24

20150519114917,100901,v3.1.2 11/1/2010,002,0000000,1432036140,45.54,45.55,10.030,09.999,4.540,4.556,035.0,036.5,08.2,08.1,008.6,019.8,010.7,0187,-007,0988.7,010.1,65.5,01.3,1.000,-00.3,-01.1,-0.02,036.2,038.2,-02.0,008.7,-00.3,-0.26,00.00,01420.24

20150519114947,100901,v3.1.2 11/1/2010,002,0000000,1432036170,45.54,45.55,10.007,09.982,4.551,4.563,039.9,039.4,08.2,07.9,008.5,019.8,010.6,0186,-007,0988.8,009.8,65.3,01.5,1.000,-00.3,-01.1,00.22,036.2,038.2,-02.0,008.7,-00.3,-0.26,00.00,01420.24

20150519115017,100901,v3.1.2 11/1/2010,002,0000000,1432036200,45.53,45.54,10.011,09.992,4.548,4.558,038.1,037.9,07.1,07.6,008.4,019.8,010.5,0185,-006,0988.8,010.0,66.2,01.4,1.000,-00.3,-01.1,00.19,037.6,038.6,-00.9,008.6,-00.3,-0.13,00.00,01420.24

20150519115047,100901,v3.1.2 11/1/2010,002,0000000,1432036230,45.53,45.54,10.018,09.989,4.545,4.558,030.3,032.2,06.1,06.3,008.5,019.8,010.6,0184,-006,0988.7,010.2,66.3,01.1,1.000,-00.3,-01.1,-0.06,037.6,038.6,-00.9,008.6,-00.3,-0.13,00.00,01420.24

20150519115117,100901,v3.1.2 11/1/2010,002,0000000,1432036260,45.53,45.55,10.023,09.997,4.543,4.556,031.0,032.9,07.4,07.7,008.6,019.8,010.6,0183,-006,0988.9,010.1,65.9,01.1,1.000,-00.3,-01.1,-0.06,038.0,039.1,-01.1,008.6,-00.3,-0.16,00.00,01420.24

20150519115147,100901,v3.1.2 11/1/2010,002,0000000,1432036290,45.53,45.54,10.018,09.999,4.545,4.554,033.0,035.2,06.7,07.6,008.6,019.8,010.6,0181,-007,0988.8,010.2,66.9,01.2,1.000,-00.3,-01.1,-0.11,038.0,039.1,-01.1,008.6,-00.3,-0.16,00.00,01420.24

20150519115217,100901,v3.1.2 11/1/2010,002,0000000,1432036320,45.55,45.55,10.033,10.008,4.540,4.552,034.1,036.6,08.3,08.7,008.7,019.8,010.7,0179,-008,0988.9,010.1,66.7,01.3,1.000,-00.3,-01.1,-0.13,035.4,036.8,-01.4,008.6,-00.3,-0.19,00.00,01420.24

20150519115247,100901,v3.1.2 11/1/2010,002,0000000,1432036350,45.55,45.55,10.004,09.976,4.553,4.565,039.3,040.7,07.8,07.9,008.8,019.8,010.8,0177,-008,0988.9,010.0,64.6,01.6,1.000,-00.3,-01.0,-0.01,035.4,036.8,-01.4,008.6,-00.3,-0.19,00.00,01420.24

20150519115317,100901,v3.1.2 11/1/2010,002,0000000,1432036380,45.54,45.55,10.017,09.991,4.546,4.559,038.5,039.2,07.7,07.9,008.7,019.8,010.8,0175,-007,0988.8,010.0,64.7,01.5,1.000,-00.3,-01.0,00.07,035.3,036.6,-01.3,008.6,-00.3,-0.18,00.00,01420.24

20150519115347,100901,v3.1.2 11/1/2010,002,0000000,1432036410,45.53,45.54,10.020,09.996,4.544,4.555,033.0,033.6,06.9,07.1,008.6,019.8,010.6,0173,-007,0988.9,010.1,65.0,01.1,1.000,-00.3,-01.0,00.08,035.3,036.6,-01.3,008.6,-00.3,-0.18,00.00,01420.24

20150519115417,100901,v3.1.2 11/1/2010,002,0000000,1432036440,45.53,45.54,10.006,09.982,4.550,4.562,030.0,030.9,05.6,05.9,008.6,019.8,010.6,0172,-007,0989.0,009.8,64.9,01.0,1.000,-00.3,-01.0,00.05,034.3,035.5,-01.2,008.6,-00.3,-0.16,00.00,01420.24

20150519115447,100901,v3.1.2 11/1/2010,002,0000000,1432036470,45.53,45.53,10.036,10.011,4.537,4.548,028.1,029.4,06.7,07.1,008.7,019.8,010.7,0170,-008,0989.0,010.0,66.8,00.9,1.000,-00.3,-01.0,00.00,034.3,035.5,-01.2,008.6,-00.3,-0.16,00.00,01420.24

20150519115517,100901,v3.1.2 11/1/2010,002,0000000,1432036500,45.54,45.56,10.048,10.021,4.532,4.546,031.1,032.1,08.5,08.5,008.7,019.9,010.8,0168,-008,0988.9,010.0,65.7,01.1,1.000,-00.3,-01.0,00.03,032.9,034.3,-01.4,008.7,-00.3,-0.20,00.00,01420.24

20150519115547,100901,v3.1.2 11/1/2010,002,0000000,1432036530,45.54,45.54,10.007,09.985,4.550,4.561,035.9,036.7,07.0,07.3,008.7,019.9,010.7,0167,-007,0988.9,010.0,65.5,01.3,1.000,-00.3,-01.0,00.07,032.9,034.3,-01.4,008.7,-00.3,-0.20,00.00,01420.24

20150519115617,100901,v3.1.2 11/1/2010,002,0000000,1432036560,45.49,45.51,09.991,09.969,4.553,4.565,030.3,031.4,04.6,04.9,008.6,019.9,010.6,0166,-007,0989.0,010.2,65.3,01.0,1.000,-00.3,-01.0,00.01,032.8,034.0,-01.3,008.7,-00.3,-0.18,00.00,01420.24

20150519115647,100901,v3.1.2 11/1/2010,002,0000000,1432036590,45.52,45.53,10.028,10.006,4.539,4.550,022.4,024.0,05.3,05.8,008.6,019.9,010.6,0166,-007,0989.0,010.3,65.5,00.6,1.000,-00.3,-01.0,-0.04,032.8,034.0,-01.3,008.7,-00.3,-0.18,00.00,01420.24

20150519115717,100901,v3.1.2 11/1/2010,002,0000000,1432036620,45.52,45.53,10.048,10.016,4.531,4.546,023.7,025.6,07.0,07.0,008.6,019.9,010.6,0166,-008,0989.0,010.1,64.8,00.7,1.000,-00.3,-01.0,-0.07,030.7,031.8,-01.2,008.7,-00.3,-0.17,00.00,01420.24

20150519115747,100901,v3.1.2 11/1/2010,002,0000000,1432036650,45.54,45.55,10.041,10.017,4.535,4.547,029.4,031.3,07.6,08.0,008.6,019.9,010.6,0167,-008,0988.9,010.0,65.9,01.0,1.000,-00.3,-01.0,-0.07,030.7,031.8,-01.2,008.7,-00.3,-0.17,00.00,01420.24

20150519115817,100901,v3.1.2 11/1/2010,002,0000000,1432036680,45.53,45.54,10.030,10.004,4.540,4.552,032.0,033.2,07.1,07.4,008.6,019.9,010.6,0169,-007,0989.0,010.0,65.5,01.1,1.000,-00.3,-01.0,00.01,029.4,030.6,-01.3,008.6,-00.3,-0.18,00.00,01420.24

20150519115847,100901,v3.1.2 11/1/2010,002,0000000,1432036710,45.56,45.57,10.045,10.019,4.536,4.549,037.4,038.1,09.7,09.8,008.5,019.9,010.5,0170,-007,0989.0,009.9,65.7,01.4,1.000,-00.3,-01.0,00.07,029.4,030.6,-01.3,008.6,-00.3,-0.18,00.00,01420.24

20150519115917,100901,v3.1.2 11/1/2010,002,0000000,1432036740,45.55,45.55,10.014,09.998,4.549,4.556,040.9,042.1,07.8,08.7,008.4,019.9,010.4,0172,-007,0989.1,009.9,68.1,01.7,1.000,-00.3,-01.0,00.01,031.6,032.9,-01.3,008.6,-00.3,-0.19,00.00,01420.24

20150519115947,100901,v3.1.2 11/1/2010,002,0000000,1432036770,45.53,45.54,09.992,09.958,4.557,4.573,035.4,038.0,05.8,06.0,008.5,019.9,010.5,0173,-007,0988.9,009.9,66.1,01.4,1.000,-00.3,-01.0,-0.16,031.6,032.9,-01.3,008.6,-00.3,-0.19,00.00,01420.24