20150519120017,100901,v3.1.2 11/1/2010,002,0000000,1432036800,45.53,45.53,10.027,10.001,4.541,4.553,028.8,030.9,06.2,06.5,008.5,019.9,010.5,0175,-007,0989.0,009.9,64.6,01.0,1.000,-00.3,-01.0,-0.09,031.1,032.7,-01.5,008.5,-00.3,-0.21,00.00,01420.24

20150519120047,100901,v3.1.2 11/1/2010,002,0000000,1432036830,45.56,45.56,10.063,10.037,4.528,4.539,030.8,031.3,09.2,09.3,008.4,019.9,010.4,0176,-007,0989.1,009.8,64.8,01.0,1.000,-00.3,-01.0,00.11,031.1,032.7,-01.5,008.5,-00.3,-0.21,00.00,01420.24

20150519120117,100901,v3.1.2 11/1/2010,002,0000000,1432036860,45.57,45.57,10.034,10.011,4.541,4.552,040.1,041.8,09.3,10.0,008.4,019.9,010.4,0177,-008,0989.0,009.7,65.8,01.7,1.000,-00.3,-01.0,-0.05,033.1,034.7,-01.6,008.5,-00.3,-0.23,00.00,01420.24

20150519120147,100901,v3.1.2 11/1/2010,002,0000000,1432036890,45.53,45.54,09.999,09.968,4.554,4.568,038.1,040.6,06.2,06.4,008.3,019.9,010.3,0178,-007,0989.0,009.7,64.5,01.6,1.000,-00.3,-01.1,-0.15,033.1,034.7,-01.6,008.5,-00.3,-0.23,00.00,01420.24

20150519120217,100901,v3.1.2 11/1/2010,002,0000000,1432036920,45.50,45.51,09.992,09.964,4.554,4.567,028.5,029.9,04.6,04.7,008.3,019.9,010.3,0179,-007,0988.9,009.7,65.4,00.9,1.000,-00.3,-01.1,-0.01,034.1,035.6,-01.5,008.4,-00.3,-0.21,00.00,01420.24

20150519120247,100901,v3.1.2 11/1/2010,002,0000000,1432036950,45.41,45.42,09.983,09.960,4.549,4.560,020.3,021.0,03.3,03.5,008.5,019.9,010.4,0180,-007,0989.0,010.0,65.0,00.5,1.000,-00.3,-01.1,00.10,034.1,035.6,-01.5,008.4,-00.3,-0.21,00.00,01420.24

20150519120317,100901,v3.1.2 11/1/2010,002,0000000,1432036980,45.41,45.42,09.994,09.965,4.543,4.557,015.2,016.1,03.3,03.3,008.6,019.9,010.6,0180,-007,0989.0,010.3,65.8,00.3,1.000,-00.4,-01.1,00.06,030.7,032.2,-01.5,008.5,-00.3,-0.20,00.00,01420.24

20150519120347,100901,v3.1.2 11/1/2010,002,0000000,1432037010,45.45,45.43,10.014,09.973,4.539,4.556,015.7,016.4,04.1,03.6,008.9,019.9,010.8,0180,-009,0989.0,010.3,65.8,00.3,1.000,-00.4,-01.1,00.09,030.7,032.2,-01.5,008.5,-00.3,-0.20,00.00,01420.24

20150519120417,100901,v3.1.2 11/1/2010,002,0000000,1432037040,45.56,45.56,10.090,10.069,4.515,4.525,023.4,023.5,09.2,09.6,009.0,019.9,011.0,0181,-010,0989.1,010.1,65.1,00.6,1.000,-00.3,-01.1,00.15,027.2,028.5,-01.3,008.6,-00.3,-0.17,00.00,01420.24

20150519120447,100901,v3.1.2 11/1/2010,002,0000000,1432037070,45.55,45.56,10.046,10.033,4.535,4.541,034.1,035.4,08.6,09.6,008.9,019.9,010.9,0182,-010,0989.0,010.0,64.8,01.3,1.000,-00.3,-01.1,00.01,027.2,028.5,-01.3,008.6,-00.3,-0.17,00.00,01420.24

20150519120517,100901,v3.1.2 11/1/2010,002,0000000,1432037100,45.54,45.55,10.033,10.000,4.539,4.555,035.9,040.5,07.6,08.5,008.8,019.9,010.8,0183,-009,0988.9,009.9,66.1,01.6,1.000,-00.3,-01.1,-0.40,028.6,030.4,-01.8,008.6,-00.3,-0.24,00.00,01420.24

20150519120547,100901,v3.1.2 11/1/2010,002,0000000,1432037130,45.56,45.56,10.035,10.002,4.540,4.555,037.6,041.6,09.1,09.1,008.6,019.9,010.7,0185,-008,0989.1,009.8,64.6,01.7,1.000,-00.3,-01.1,-0.31,028.6,030.4,-01.8,008.6,-00.3,-0.24,00.00,01420.24

20150519120617,100901,v3.1.2 11/1/2010,002,0000000,1432037160,45.54,45.55,10.015,09.997,4.547,4.556,039.6,040.8,07.7,08.5,008.5,019.9,010.6,0186,-008,0989.1,009.8,64.8,01.6,1.000,-00.3,-01.1,00.02,028.5,030.2,-01.7,008.6,-00.3,-0.22,00.00,01420.24

20150519120647,100901,v3.1.2 11/1/2010,002,0000000,1432037190,45.54,45.55,10.022,09.998,4.544,4.556,037.0,039.3,07.9,08.5,008.5,019.9,010.5,0189,-007,0989.1,009.7,65.0,01.5,1.000,-00.3,-01.1,-0.11,028.5,030.2,-01.7,008.6,-00.3,-0.22,00.00,01420.24

20150519120717,100901,v3.1.2 11/1/2010,002,0000000,1432037220,45.54,45.54,10.015,09.985,4.547,4.561,034.8,038.1,07.0,07.6,008.4,019.9,010.5,0191,-007,0989.0,009.9,65.7,01.4,1.000,-00.3,-01.1,-0.23,029.8,031.8,-02.0,008.7,-00.3,-0.27,00.00,01420.24

20150519120747,100901,v3.1.2 11/1/2010,002,0000000,1432037250,45.53,45.54,10.028,10.003,4.541,4.552,031.7,034.1,07.1,07.5,008.5,019.9,010.5,0193,-007,0989.2,009.9,65.0,01.2,1.000,-00.3,-01.1,-0.11,029.8,031.8,-02.0,008.7,-00.3,-0.27,00.00,01420.24

20150519120817,100901,v3.1.2 11/1/2010,002,0000000,1432037280,45.55,45.56,10.038,10.019,4.538,4.547,033.6,034.6,08.4,09.0,008.5,019.9,010.5,0196,-008,0989.1,009.8,64.3,01.2,1.000,-00.3,-01.2,00.06,033.4,035.5,-02.1,008.6,-00.3,-0.27,00.00,01420.24

20150519120847,100901,v3.1.2 11/1/2010,002,0000000,1432037310,45.53,45.54,10.007,09.984,4.550,4.561,035.2,037.1,06.6,07.2,008.6,019.9,010.6,0198,-008,0989.0,010.0,66.3,01.4,1.000,-00.3,-01.2,-0.05,033.4,035.5,-02.1,008.6,-00.3,-0.27,00.00,01420.24

20150519120917,100901,v3.1.2 11/1/2010,002,0000000,1432037340,45.53,45.54,10.019,09.990,4.544,4.558,032.1,034.0,06.7,06.8,008.6,019.9,010.6,0201,-006,0989.0,010.1,63.5,01.2,1.000,-00.3,-01.2,-0.04,035.2,037.6,-02.4,008.6,-00.3,-0.31,00.00,01420.24

20150519120947,100901,v3.1.2 11/1/2010,002,0000000,1432037370,45.53,45.53,10.016,09.992,4.546,4.557,029.4,030.1,06.0,06.2,008.7,019.9,010.7,0202,-006,0989.1,010.2,63.2,00.9,1.000,-00.3,-01.2,00.10,035.2,037.6,-02.4,008.6,-00.3,-0.31,00.00,01420.24

20150519121017,100901,v3.1.2 11/1/2010,002,0000000,1432037400,45.49,45.51,09.989,09.966,4.554,4.567,026.7,028.3,04.4,04.8,008.7,019.9,010.7,0202,-007,0988.9,010.3,65.7,00.8,1.000,-00.3,-01.2,-0.01,033.3,035.1,-01.8,008.6,-00.3,-0.23,00.00,01420.24

20150519121047,100901,v3.1.2 11/1/2010,002,0000000,1432037430,45.40,45.41,09.978,09.948,4.550,4.565,020.6,022.1,03.1,03.0,008.9,019.9,010.8,0200,-007,0989.0,010.7,65.0,00.5,1.000,-00.3,-01.2,00.01,033.3,035.1,-01.8,008.6,-00.3,-0.23,00.00,01420.24

20150519121117,100901,v3.1.2 11/1/2010,002,0000000,1432037460,45.51,45.53,10.045,10.021,4.531,4.543,016.9,017.5,05.3,05.5,009.0,019.9,011.0,0198,-008,0989.0,010.6,63.8,00.3,1.000,-00.4,-01.2,00.12,028.8,030.5,-01.7,008.7,-00.3,-0.21,00.00,01420.24

20150519121147,100901,v3.1.2 11/1/2010,002,0000000,1432037490,45.53,45.54,10.052,10.028,4.529,4.542,023.6,025.0,07.4,07.7,009.0,019.9,011.0,0195,-008,0989.0,010.4,63.5,00.7,1.000,-00.3,-01.2,00.01,028.8,030.5,-01.7,008.7,-00.3,-0.21,00.00,01420.24

20150519121217,100901,v3.1.2 11/1/2010,002,0000000,1432037520,45.53,45.54,10.016,09.990,4.546,4.559,031.2,032.5,06.5,06.7,008.9,019.9,010.9,0191,-007,0989.0,010.5,62.1,01.1,1.000,-00.3,-01.1,00.01,028.1,029.4,-01.3,008.8,-00.3,-0.16,00.00,01420.24

20150519121247,100901,v3.1.2 11/1/2010,002,0000000,1432037550,45.53,45.54,10.014,09.997,4.547,4.555,031.4,032.9,06.2,07.1,008.8,019.9,010.8,0188,-007,0989.0,010.4,64.0,01.1,1.000,-00.3,-01.1,-0.01,028.1,029.4,-01.3,008.8,-00.3,-0.16,00.00,01420.24

20150519121317,100901,v3.1.2 11/1/2010,002,0000000,1432037580,45.53,45.54,10.016,09.990,4.546,4.558,028.1,029.7,05.7,05.9,008.8,019.9,010.9,0184,-008,0989.0,010.5,63.2,00.9,1.000,-00.3,-01.1,-0.02,027.0,028.4,-01.4,008.8,-00.3,-0.18,00.00,01420.24

20150519121347,100901,v3.1.2 11/1/2010,002,0000000,1432037610,45.46,45.46,09.996,09.971,4.548,4.560,023.3,024.0,04.1,04.3,008.9,019.9,010.9,0182,-009,0989.0,010.7,63.1,00.6,1.000,-00.3,-01.1,00.08,027.0,028.4,-01.4,008.8,-00.3,-0.18,00.00,01420.24

20150519121417,100901,v3.1.2 11/1/2010,002,0000000,1432037640,45.52,45.53,10.026,10.002,4.540,4.552,021.5,022.2,05.3,05.5,009.0,019.9,011.0,0180,-008,0989.0,010.7,63.1,00.5,1.000,-00.3,-01.1,00.08,024.9,026.0,-01.2,008.9,-00.3,-0.15,00.00,01420.24

20150519121447,100901,v3.1.2 11/1/2010,002,0000000,1432037670,45.51,45.52,10.015,09.993,4.544,4.555,022.9,024.0,04.8,05.2,009.0,019.9,011.0,0178,-008,0989.0,010.8,63.3,00.6,1.000,-00.3,-01.1,00.03,024.9,026.0,-01.2,008.9,-00.3,-0.15,00.00,01420.24

20150519121517,100901,v3.1.2 11/1/2010,002,0000000,1432037700,45.50,45.52,10.019,09.993,4.542,4.555,021.7,023.8,04.7,05.2,009.1,019.9,011.1,0178,-008,0988.9,010.7,61.9,00.6,1.000,-00.3,-01.0,-0.08,023.9,025.1,-01.3,008.9,-00.3,-0.17,00.00,01420.24

20150519121547,100901,v3.1.2 11/1/2010,002,0000000,1432037730,45.50,45.52,10.020,10.001,4.541,4.552,020.8,022.8,04.8,05.3,009.1,020.0,011.1,0178,-009,0989.0,010.7,62.3,00.6,1.000,-00.3,-01.0,-0.09,023.9,025.1,-01.3,008.9,-00.3,-0.17,00.00,01420.24

20150519121617,100901,v3.1.2 11/1/2010,002,0000000,1432037760,45.52,45.53,10.030,10.004,4.538,4.551,021.7,022.6,05.3,05.4,009.2,020.0,011.2,0179,-010,0989.0,010.6,62.5,00.5,1.000,-00.3,-01.1,00.06,024.8,026.2,-01.3,009.0,-00.3,-0.18,00.00,01420.24

20150519121647,100901,v3.1.2 11/1/2010,002,0000000,1432037790,45.51,45.53,10.016,09.998,4.544,4.554,022.9,023.6,04.9,05.4,009.4,020.0,011.3,0181,-011,0989.0,010.4,64.5,00.6,1.000,-00.3,-01.1,00.09,024.8,026.2,-01.3,009.0,-00.3,-0.18,00.00,01420.24

20150519121717,100901,v3.1.2 11/1/2010,002,0000000,1432037820,45.44,45.46,09.988,09.971,4.549,4.560,021.1,022.5,03.6,04.1,009.5,020.0,011.5,0183,-010,0989.1,010.7,65.0,00.5,1.000,-00.3,-01.1,-0.00,022.8,024.2,-01.3,009.1,-00.3,-0.18,00.00,01420.24

20150519121747,100901,v3.1.2 11/1/2010,002,0000000,1432037850,45.53,45.54,10.071,10.039,4.521,4.536,022.1,024.2,07.8,07.9,009.5,020.0,011.5,0185,-010,0989.0,010.6,63.5,00.6,1.000,-00.3,-01.1,-0.08,022.8,024.2,-01.3,009.1,-00.3,-0.18,00.00,01420.24

20150519121817,100901,v3.1.2 11/1/2010,002,0000000,1432037880,45.54,45.56,10.044,10.030,4.534,4.542,030.2,032.5,08.0,09.1,009.3,020.0,011.4,0187,-009,0988.9,010.5,64.8,01.1,1.000,-00.3,-01.1,-0.12,023.2,024.7,-01.5,009.2,-00.3,-0.20,00.00,01420.24

20150519121847,100901,v3.1.2 11/1/2010,002,0000000,1432037910,45.53,45.54,10.014,09.983,4.547,4.562,034.0,036.9,06.7,07.0,009.1,020.0,011.3,0189,-008,0989.1,010.4,64.1,01.4,1.000,-00.3,-01.1,-0.18,023.2,024.7,-01.5,009.2,-00.3,-0.20,00.00,01420.24

20150519121917,100901,v3.1.2 11/1/2010,002,0000000,1432037940,45.42,45.42,09.962,09.923,4.559,4.577,027.6,028.9,03.4,02.9,009.1,020.0,011.2,0191,-008,0989.2,010.6,61.6,00.9,1.000,-00.3,-01.1,00.03,024.5,026.1,-01.6,009.2,-00.3,-0.21,00.00,01420.24

20150519121947,100901,v3.1.2 11/1/2010,002,0000000,1432037970,45.51,45.52,10.039,10.018,4.533,4.543,019.5,019.1,05.1,05.4,009.1,020.0,011.2,0192,-008,0989.1,010.8,61.9,00.4,1.000,-00.4,-01.1,00.23,024.5,026.1,-01.6,009.2,-00.3,-0.21,00.00,01420.24

20150519122017,100901,v3.1.2 11/1/2010,002,0000000,1432038000,45.53,45.55,10.050,10.037,4.531,4.538,023.1,023.9,07.3,08.1,009.1,020.0,011.2,0193,-008,0989.0,010.6,62.3,00.6,1.000,-00.3,-01.1,00.09,024.7,026.1,-01.3,009.2,-00.3,-0.18,00.00,01420.24

20150519122047,100901,v3.1.2 11/1/2010,002,0000000,1432038030,45.53,45.55,10.012,09.993,4.548,4.558,032.0,034.8,06.7,07.6,009.0,020.0,011.2,0194,-007,0989.1,010.5,63.4,01.2,1.000,-00.3,-01.2,-0.17,024.7,026.1,-01.3,009.2,-00.3,-0.18,00.00,01420.24

20150519122117,100901,v3.1.2 11/1/2010,002,0000000,1432038060,45.55,45.56,10.047,10.023,4.534,4.546,034.1,038.3,08.5,09.4,008.9,020.0,011.2,0195,-007,0989.2,010.3,63.6,01.5,1.000,-00.3,-01.2,-0.33,027.2,029.2,-02.0,009.2,-00.3,-0.26,00.00,01420.24

20150519122147,100901,v3.1.2 11/1/2010,002,0000000,1432038090,45.56,45.56,10.019,09.986,4.547,4.562,037.5,041.3,08.3,08.7,008.9,020.1,011.1,0195,-008,0989.1,010.2,64.8,01.7,1.000,-00.3,-01.2,-0.29,027.2,029.2,-02.0,009.2,-00.3,-0.26,00.00,01420.24

20150519122217,100901,v3.1.2 11/1/2010,002,0000000,1432038120,45.54,45.56,10.044,10.014,4.534,4.550,036.9,039.0,08.4,08.4,008.9,020.1,011.1,0195,-009,0989.1,010.1,63.1,01.5,1.000,-00.3,-01.2,-0.08,030.4,032.5,-02.1,009.1,-00.3,-0.27,00.00,01420.24

20150519122247,100901,v3.1.2 11/1/2010,002,0000000,1432038150,45.53,45.54,10.005,09.984,4.551,4.561,032.5,033.3,06.2,06.6,008.9,020.1,011.0,0196,-008,0989.1,010.1,63.8,01.1,1.000,-00.3,-01.2,00.08,030.4,032.5,-02.1,009.1,-00.3,-0.27,00.00,01420.24

20150519122317,100901,v3.1.2 11/1/2010,002,0000000,1432038180,45.55,45.56,10.064,10.034,4.526,4.541,032.4,034.0,09.0,09.2,008.8,020.1,011.0,0196,-008,0989.0,010.0,63.8,01.2,1.000,-00.3,-01.2,-0.02,030.8,032.8,-02.0,009.0,-00.3,-0.25,00.00,01420.24

20150519122347,100901,v3.1.2 11/1/2010,002,0000000,1432038210,45.54,45.55,10.006,09.983,4.551,4.563,036.3,038.1,07.5,07.9,008.8,020.1,011.0,0198,-008,0989.2,010.0,65.2,01.4,1.000,-00.3,-01.2,-0.04,030.8,032.8,-02.0,009.0,-00.3,-0.25,00.00,01420.24

20150519122417,100901,v3.1.2 11/1/2010,002,0000000,1432038240,45.55,45.55,10.033,10.000,4.540,4.555,037.4,039.2,08.2,08.3,008.8,020.1,010.9,0201,-008,0989.2,010.1,65.0,01.5,1.000,-00.3,-01.2,-0.04,032.8,034.9,-02.1,008.9,-00.3,-0.27,00.00,01420.24

20150519122447,100901,v3.1.2 11/1/2010,002,0000000,1432038270,45.57,45.57,10.060,10.036,4.529,4.541,037.1,038.3,10.0,10.2,008.7,020.1,010.9,0205,-008,0989.2,009.9,63.3,01.4,1.000,-00.3,-01.2,00.04,032.8,034.9,-02.1,008.9,-00.3,-0.27,00.00,01420.24

20150519122517,100901,v3.1.2 11/1/2010,002,0000000,1432038300,45.55,45.56,10.013,09.978,4.549,4.567,041.6,042.7,08.5,08.4,008.6,020.1,010.8,0210,-008,0989.2,009.8,63.5,01.7,1.000,-00.3,-01.2,00.05,036.5,038.6,-02.2,008.8,-00.3,-0.27,00.00,01420.24

20150519122547,100901,v3.1.2 11/1/2010,002,0000000,1432038330,45.53,45.54,10.008,09.977,4.550,4.564,036.9,038.1,06.4,06.2,008.6,020.1,010.8,0215,-006,0989.1,010.1,63.9,01.4,1.000,-00.3,-01.3,00.05,036.5,038.6,-02.2,008.8,-00.3,-0.27,00.00,01420.24

20150519122617,100901,v3.1.2 11/1/2010,002,0000000,1432038360,45.53,45.54,10.013,09.989,4.547,4.559,030.2,029.0,06.2,05.9,008.8,020.1,010.8,0222,-007,0989.2,010.2,62.4,00.9,1.000,-00.3,-01.3,00.35,035.7,036.8,-01.1,008.8,-00.3,-0.14,00.00,01420.24

20150519122647,100901,v3.1.2 11/1/2010,002,0000000,1432038390,45.53,45.53,10.006,09.987,4.550,4.559,028.4,027.7,05.3,05.7,008.9,020.1,010.9,0228,-007,0989.2,010.3,63.6,00.8,1.000,-00.3,-01.4,00.30,035.7,036.8,-01.1,008.8,-00.3,-0.14,00.00,01420.24

20150519122717,100901,v3.1.2 11/1/2010,002,0000000,1432038420,45.52,45.53,10.029,10.006,4.539,4.550,024.2,026.0,05.4,06.0,009.0,020.2,011.0,0234,-006,0989.3,010.7,64.7,00.7,1.000,-00.3,-01.4,-0.02,033.1,034.2,-01.0,008.8,-00.3,-0.12,00.00,01420.24

20150519122747,100901,v3.1.2 11/1/2010,002,0000000,1432038450,45.52,45.53,10.007,09.979,4.549,4.563,024.0,026.7,04.9,05.3,009.1,020.2,011.1,0240,-006,0989.2,010.7,62.6,00.8,1.000,-00.3,-01.4,-0.12,033.1,034.2,-01.0,008.8,-00.3,-0.12,00.00,01420.24

20150519122817,100901,v3.1.2 11/1/2010,002,0000000,1432038480,45.45,45.45,10.002,09.967,4.544,4.560,022.4,023.9,04.1,03.9,009.1,020.2,011.1,0245,-007,0989.1,010.8,60.6,00.6,1.000,-00.3,-01.5,00.03,031.1,032.2,-01.0,008.9,-00.3,-0.11,00.00,01420.24

20150519122847,100901,v3.1.2 11/1/2010,002,0000000,1432038510,45.51,45.53,10.023,10.008,4.540,4.549,019.7,021.5,04.8,05.8,009.2,020.2,011.2,0249,-008,0989.2,010.5,62.2,00.5,1.000,-00.3,-01.5,-0.01,031.1,032.2,-01.0,008.9,-00.3,-0.11,00.00,01420.24

20150519122917,100901,v3.1.2 11/1/2010,002,0000000,1432038540,45.53,45.53,10.041,10.012,4.534,4.547,022.1,025.5,05.8,06.4,009.3,020.2,011.3,0252,-007,0989.2,010.8,62.9,00.7,1.000,-00.3,-01.5,-0.19,028.1,029.4,-01.3,009.0,-00.3,-0.14,00.00,01420.24

20150519122947,100901,v3.1.2 11/1/2010,002,0000000,1432038570,45.54,45.55,10.051,10.024,4.531,4.544,027.9,030.5,07.9,08.3,009.3,020.2,011.3,0254,-007,0989.1,010.8,61.5,01.0,1.000,-00.3,-01.5,-0.09,028.1,029.4,-01.3,009.0,-00.3,-0.14,00.00,01420.24

20150519123017,100901,v3.1.2 11/1/2010,002,0000000,1432038600,45.54,45.54,10.024,09.997,4.543,4.555,033.9,035.2,07.4,07.6,009.2,020.2,011.3,0254,-007,0989.2,010.8,60.2,01.3,1.000,-00.3,-01.5,00.06,026.5,027.9,-01.4,009.1,-00.3,-0.14,00.00,01420.24

20150519123047,100901,v3.1.2 11/1/2010,002,0000000,1432038630,45.51,45.53,09.987,09.968,4.557,4.568,032.2,033.1,05.0,05.4,009.2,020.2,011.3,0253,-008,0989.2,010.8,59.7,01.1,1.000,-00.3,-01.5,00.12,026.5,027.9,-01.4,009.1,-00.3,-0.14,00.00,01420.24

20150519123117,100901,v3.1.2 11/1/2010,002,0000000,1432038660,45.53,45.53,10.035,10.011,4.537,4.548,025.9,027.2,05.9,06.5,009.2,020.2,011.3,0251,-009,0989.2,010.8,61.4,00.8,1.000,-00.3,-01.5,00.06,025.7,027.6,-01.9,009.2,-00.3,-0.20,00.00,01420.24

20150519123147,100901,v3.1.2 11/1/2010,002,0000000,1432038690,45.53,45.53,10.025,09.989,4.541,4.558,024.8,026.2,06.0,05.7,009.2,020.2,011.4,0249,-010,0989.2,010.9,60.5,00.7,1.000,-00.3,-01.5,00.05,025.7,027.6,-01.9,009.2,-00.3,-0.20,00.00,01420.24

20150519123217,100901,v3.1.2 11/1/2010,002,0000000,1432038720,45.55,45.57,10.063,10.048,4.527,4.535,031.3,032.9,09.2,10.1,009.2,020.3,011.4,0247,-011,0989.2,010.5,60.0,01.1,1.000,-00.3,-01.5,00.02,027.1,028.9,-01.8,009.2,-00.3,-0.19,00.00,01420.24

20150519123247,100901,v3.1.2 11/1/2010,002,0000000,1432038750,45.53,45.53,10.018,09.987,4.545,4.559,033.0,035.8,06.3,06.8,009.1,020.3,011.3,0246,-011,0989.2,010.7,61.6,01.3,1.000,-00.3,-01.5,-0.14,027.1,028.9,-01.8,009.2,-00.3,-0.19,00.00,01420.24

20150519123317,100901,v3.1.2 11/1/2010,002,0000000,1432038780,45.54,45.56,10.048,10.033,4.532,4.541,031.7,034.4,08.2,09.2,009.0,020.3,011.3,0245,-011,0989.2,010.5,61.9,01.2,1.000,-00.3,-01.4,-0.13,029.0,031.1,-02.1,009.2,-00.3,-0.22,00.00,01420.24

20150519123347,100901,v3.1.2 11/1/2010,002,0000000,1432038810,45.53,45.54,09.997,09.971,4.554,4.567,033.6,035.4,06.0,06.4,009.1,020.3,011.3,0244,-012,0989.2,010.8,61.5,01.3,1.000,-00.3,-01.4,-0.01,029.0,031.1,-02.1,009.2,-00.3,-0.22,00.00,01420.24

20150519123417,100901,v3.1.2 11/1/2010,002,0000000,1432038840,45.53,45.54,10.050,10.036,4.531,4.538,029.4,031.4,07.2,08.2,009.2,020.3,011.4,0245,-013,0989.3,010.8,62.0,01.0,1.000,-00.3,-01.4,-0.03,030.4,032.2,-01.8,009.2,-00.3,-0.19,00.00,01420.24

20150519123447,100901,v3.1.2 11/1/2010,002,0000000,1432038870,45.57,45.57,10.070,10.031,4.526,4.543,033.5,035.8,10.6,10.5,009.2,020.3,011.4,0246,-015,0989.1,010.4,59.9,01.3,1.000,-00.3,-01.4,-0.06,030.4,032.2,-01.8,009.2,-00.3,-0.19,00.00,01420.24

20150519123517,100901,v3.1.2 11/1/2010,002,0000000,1432038900,45.54,45.54,09.996,09.969,4.556,4.568,041.9,042.8,07.4,07.4,009.0,020.3,011.3,0249,-014,0989.1,010.5,60.0,01.8,1.000,-00.3,-01.5,00.10,032.0,033.7,-01.7,009.1,-00.3,-0.18,00.00,01420.24

20150519123547,100901,v3.1.2 11/1/2010,002,0000000,1432038930,45.54,45.54,10.040,10.013,4.536,4.549,036.0,036.1,08.0,08.1,009.0,020.4,011.2,0254,-012,0989.2,010.6,60.4,01.3,1.000,-00.3,-01.5,00.21,032.0,033.7,-01.7,009.1,-00.3,-0.18,00.00,01420.24

20150519123617,100901,v3.1.2 11/1/2010,002,0000000,1432038960,45.53,45.54,10.000,09.984,4.553,4.561,030.6,031.8,05.6,06.4,009.0,020.4,011.3,0259,-011,0989.2,010.8,61.1,01.0,1.000,-00.3,-01.5,00.07,033.0,034.7,-01.7,009.1,-00.3,-0.18,00.00,01420.24

20150519123647,100901,v3.1.2 11/1/2010,002,0000000,1432038990,45.54,45.54,10.043,10.014,4.534,4.548,031.1,032.5,08.0,07.9,009.1,020.4,011.3,0264,-011,0989.1,010.7,59.7,01.1,1.000,-00.3,-01.6,00.06,033.0,034.7,-01.7,009.1,-00.3,-0.18,00.00,01420.24

20150519123717,100901,v3.1.2 11/1/2010,002,0000000,1432039020,45.54,45.54,10.017,09.993,4.546,4.557,033.9,034.9,07.4,07.6,009.1,020.4,011.3,0270,-010,0989.3,010.7,60.6,01.2,1.000,-00.3,-01.6,00.12,033.5,035.1,-01.6,009.1,-00.3,-0.16,00.00,01420.24

20150519123747,100901,v3.1.2 11/1/2010,002,0000000,1432039050,45.54,45.54,10.019,09.992,4.545,4.557,034.2,036.2,07.0,07.6,009.2,020.4,011.3,0276,-009,0989.2,010.7,60.6,01.3,1.000,-00.3,-01.6,-0.00,033.5,035.1,-01.6,009.1,-00.3,-0.16,00.00,01420.24

20150519123817,100901,v3.1.2 11/1/2010,002,0000000,1432039080,45.49,45.52,09.986,09.965,4.556,4.568,029.1,031.8,04.5,05.1,009.2,020.4,011.4,0286,-007,0989.1,010.9,61.0,01.1,1.000,-00.3,-01.7,-0.08,033.0,034.5,-01.5,009.1,-00.3,-0.15,00.00,01420.24

20150519123847,100901,v3.1.2 11/1/2010,002,0000000,1432039110,45.53,45.53,10.046,10.019,4.532,4.544,023.2,025.6,06.0,06.5,009.3,020.4,011.5,0294,-007,0989.1,011.1,61.1,00.7,1.000,-00.3,-01.8,-0.03,033.0,034.5,-01.5,009.1,-00.3,-0.15,00.00,01420.24

20150519123917,100901,v3.1.2 11/1/2010,002,0000000,1432039140,45.54,45.56,10.046,10.016,4.533,4.548,028.4,030.7,08.4,08.5,009.4,020.5,011.5,0291,-007,0989.2,011.0,59.0,01.0,1.000,-00.3,-01.7,-0.03,032.8,034.4,-01.6,009.1,-00.3,-0.15,00.00,01420.24

20150519123947,100901,v3.1.2 11/1/2010,002,0000000,1432039170,45.54,45.54,10.030,10.018,4.540,4.546,034.7,036.6,07.4,08.4,009.3,020.5,011.5,0284,-007,0989.2,011.0,59.7,01.4,1.000,-00.3,-01.7,00.01,032.8,034.4,-01.6,009.1,-00.3,-0.15,00.00,01420.24

20150519124017,100901,v3.1.2 11/1/2010,002,0000000,1432039200,45.54,45.54,10.022,09.991,4.544,4.558,034.5,036.8,07.5,07.9,009.2,020.5,011.5,0281,-006,0989.2,010.8,59.0,01.4,1.000,-00.3,-01.7,-0.04,031.3,033.2,-01.9,009.2,-00.3,-0.18,00.00,01420.24

20150519124047,100901,v3.1.2 11/1/2010,002,0000000,1432039230,45.53,45.54,10.002,09.972,4.552,4.567,032.5,034.7,05.6,05.6,009.1,020.5,011.5,0279,-006,0989.2,011.1,58.3,01.2,1.000,-00.3,-01.7,-0.02,031.3,033.2,-01.9,009.2,-00.3,-0.18,00.00,01420.24

20150519124117,100901,v3.1.2 11/1/2010,002,0000000,1432039260,45.44,45.47,09.981,09.963,4.553,4.564,024.8,026.0,03.8,04.3,009.2,020.5,011.5,0275,-006,0989.2,010.9,58.1,00.7,1.000,-00.3,-01.6,00.10,030.2,032.0,-01.9,009.2,-00.3,-0.18,00.00,01420.24

20150519124147,100901,v3.1.2 11/1/2010,002,0000000,1432039290,45.53,45.53,10.047,10.019,4.531,4.544,022.1,024.0,06.5,06.9,009.3,020.5,011.6,0271,-007,0989.2,011.0,58.7,00.6,1.000,-00.3,-01.6,-0.00,030.2,032.0,-01.9,009.2,-00.3,-0.18,00.00,01420.24

20150519124217,100901,v3.1.2 11/1/2010,002,0000000,1432039320,45.53,45.54,10.010,09.981,4.548,4.562,026.7,028.9,05.6,05.8,009.2,020.6,011.7,0267,-007,0989.2,011.0,58.7,00.9,1.000,-00.3,-01.6,-0.03,028.7,030.8,-02.1,009.2,-00.3,-0.21,00.00,01420.24

20150519124247,100901,v3.1.2 11/1/2010,002,0000000,1432039350,45.49,45.49,10.008,09.983,4.546,4.557,025.5,026.2,04.6,04.7,009.3,020.6,011.7,0262,-007,0989.2,011.2,57.8,00.7,1.000,-00.3,-01.6,00.15,028.7,030.8,-02.1,009.2,-00.3,-0.21,00.00,01420.24

20150519124317,100901,v3.1.2 11/1/2010,002,0000000,1432039380,45.46,45.43,09.998,09.954,4.547,4.564,021.5,020.9,04.3,03.6,009.4,020.6,011.7,0259,-008,0989.2,011.2,57.4,00.5,1.000,-00.3,-01.5,00.30,027.2,028.7,-01.5,009.3,-00.3,-0.13,00.00,01420.24

20150519124347,100901,v3.1.2 11/1/2010,002,0000000,1432039410,45.45,45.47,09.996,09.984,4.547,4.554,021.1,019.6,04.0,04.3,009.7,020.6,011.8,0256,-009,0989.1,011.5,58.2,00.4,1.000,-00.4,-01.5,00.41,027.2,028.7,-01.5,009.3,-00.3,-0.13,00.00,01420.24

20150519124417,100901,v3.1.2 11/1/2010,002,0000000,1432039440,45.51,45.52,10.026,10.015,4.539,4.545,020.2,020.1,04.9,05.7,009.7,020.6,011.8,0255,-009,0989.2,011.5,57.8,00.4,1.000,-00.3,-01.5,00.24,025.6,026.5,-01.0,009.4,-00.3,-0.07,00.00,01420.24

20150519124447,100901,v3.1.2 11/1/2010,002,0000000,1432039470,45.51,45.51,10.013,09.977,4.545,4.562,022.5,024.3,05.0,04.8,009.6,020.6,011.9,0255,-008,0989.2,011.3,57.0,00.6,1.000,-00.3,-01.5,-0.00,025.6,026.5,-01.0,009.4,-00.3,-0.07,00.00,01420.24

20150519124517,100901,v3.1.2 11/1/2010,002,0000000,1432039500,45.52,45.53,10.045,10.022,4.532,4.543,023.9,025.3,06.3,06.7,009.6,020.7,011.9,0256,-008,0989.2,011.3,57.7,00.7,1.000,-00.3,-01.5,00.05,023.4,024.3,-00.8,009.4,-00.3,-0.06,00.00,01420.24

20150519124547,100901,v3.1.2 11/1/2010,002,0000000,1432039530,45.52,45.53,10.014,09.983,4.546,4.561,025.1,026.1,05.5,05.4,009.6,020.7,011.9,0256,-008,0989.2,011.2,58.4,00.7,1.000,-00.3,-01.5,00.10,023.4,024.3,-00.8,009.4,-00.3,-0.06,00.00,01420.24

20150519124617,100901,v3.1.2 11/1/2010,002,0000000,1432039560,45.53,45.54,10.043,10.027,4.533,4.542,025.8,028.0,06.4,07.5,009.6,020.7,011.9,0254,-008,0989.2,011.4,60.8,00.8,1.000,-00.3,-01.5,-0.04,023.6,024.6,-01.0,009.5,-00.3,-0.08,00.00,01420.24

20150519124647,100901,v3.1.2 11/1/2010,002,0000000,1432039590,45.53,45.53,10.014,09.981,4.547,4.562,028.1,032.0,06.2,06.8,009.6,020.7,012.0,0251,-008,0989.2,011.3,61.4,01.1,1.000,-00.3,-01.5,-0.25,023.6,024.6,-01.0,009.5,-00.3,-0.08,00.00,01420.24

20150519124717,100901,v3.1.2 11/1/2010,002,0000000,1432039620,45.53,45.53,10.028,09.999,4.541,4.554,029.4,032.1,06.3,06.5,009.6,020.7,012.0,0247,-008,0989.2,011.4,58.6,01.1,1.000,-00.3,-01.5,-0.11,024.2,025.3,-01.1,009.6,-00.3,-0.10,00.00,01420.24

20150519124747,100901,v3.1.2 11/1/2010,002,0000000,1432039650,45.53,45.55,10.034,10.009,4.538,4.551,030.3,031.8,07.6,08.0,009.7,020.7,012.0,0244,-008,0989.2,011.3,59.8,01.1,1.000,-00.3,-01.4,00.03,024.2,025.3,-01.1,009.6,-00.3,-0.10,00.00,01420.24

20150519124817,100901,v3.1.2 11/1/2010,002,0000000,1432039680,45.53,45.54,10.021,09.996,4.544,4.555,033.5,035.5,07.1,07.6,009.6,020.8,011.9,0240,-008,0989.2,011.3,60.2,01.3,1.000,-00.3,-01.4,-0.04,026.6,028.2,-01.7,009.6,-00.3,-0.17,00.00,01420.24

20150519124847,100901,v3.1.2 11/1/2010,002,0000000,1432039710,45.54,45.55,10.026,09.997,4.543,4.557,035.6,036.7,08.2,08.1,009.6,020.8,011.9,0237,-007,0989.2,011.3,58.7,01.4,1.000,-00.3,-01.4,00.07,026.6,028.2,-01.7,009.6,-00.3,-0.17,00.00,01420.24

20150519124917,100901,v3.1.2 11/1/2010,002,0000000,1432039740,45.53,45.53,10.007,09.982,4.550,4.561,035.7,036.0,06.7,06.8,009.4,020.8,011.8,0235,-007,0989.3,011.3,58.6,01.3,1.000,-00.3,-01.4,00.17,029.7,031.4,-01.7,009.6,-00.3,-0.18,00.00,01420.24

20150519124947,100901,v3.1.2 11/1/2010,002,0000000,1432039770,45.44,45.45,09.980,09.961,4.553,4.563,027.7,028.0,04.1,04.3,009.4,020.8,011.8,0233,-007,0989.3,011.4,58.9,00.8,1.000,-00.3,-01.4,00.17,029.7,031.4,-01.7,009.6,-00.3,-0.18,00.00,01420.24

20150519125017,100901,v3.1.2 11/1/2010,002,0000000,1432039800,45.55,45.55,10.060,10.035,4.527,4.539,027.1,027.5,08.5,08.7,009.5,020.8,011.8,0232,-008,0989.3,011.3,59.0,00.8,1.000,-00.3,-01.4,00.15,030.3,031.8,-01.5,009.6,-00.3,-0.16,00.00,01420.24

20150519125047,100901,v3.1.2 11/1/2010,002,0000000,1432039830,45.58,45.58,10.099,10.079,4.513,4.522,037.9,039.8,12.3,13.3,009.5,020.8,011.8,0232,-009,0989.3,010.8,60.5,01.6,1.000,-00.3,-01.4,-0.04,030.3,031.8,-01.5,009.6,-00.3,-0.16,00.00,01420.24

20150519125117,100901,v3.1.2 11/1/2010,002,0000000,1432039860,45.59,45.59,10.055,10.023,4.534,4.548,049.3,052.5,12.3,12.7,009.2,020.8,011.6,0232,-009,0989.3,010.5,61.7,02.5,1.000,-00.2,-01.4,-0.19,035.0,036.7,-01.7,009.5,-00.3,-0.19,00.00,01420.24

20150519125147,100901,v3.1.2 11/1/2010,002,0000000,1432039890,45.55,45.56,09.980,09.950,4.564,4.579,052.0,054.0,08.4,08.5,009.0,020.8,011.5,0232,-007,0989.4,010.6,60.8,02.6,1.000,-00.2,-01.4,-0.04,035.0,036.7,-01.7,009.5,-00.3,-0.19,00.00,01420.24

20150519125217,100901,v3.1.2 11/1/2010,002,0000000,1432039920,45.53,45.54,10.001,09.977,4.553,4.564,041.7,042.3,07.2,07.4,008.9,020.8,011.4,0230,-006,0989.3,010.8,59.9,01.7,1.000,-00.3,-01.4,00.13,037.5,038.8,-01.3,009.4,-00.3,-0.14,00.00,01420.24

20150519125247,100901,v3.1.2 11/1/2010,002,0000000,1432039950,45.54,45.56,10.048,10.027,4.533,4.543,034.2,035.6,08.7,09.3,009.0,020.8,011.4,0228,-007,0989.3,010.7,60.8,01.3,1.000,-00.3,-01.4,00.04,037.5,038.8,-01.3,009.4,-00.3,-0.14,00.00,01420.24

20150519125317,100901,v3.1.2 11/1/2010,002,0000000,1432039980,45.56,45.57,10.038,10.013,4.539,4.552,040.4,042.0,10.2,10.3,009.0,020.8,011.3,0224,-008,0989.3,010.3,60.1,01.7,1.000,-00.3,-01.3,-0.00,038.8,040.1,-01.2,009.2,-00.3,-0.14,00.00,01420.24

20150519125347,100901,v3.1.2 11/1/2010,002,0000000,1432040010,45.56,45.57,10.037,10.017,4.539,4.549,045.1,046.3,09.8,10.5,008.9,020.8,011.2,0218,-008,0989.3,010.3,62.2,02.0,1.000,-00.3,-01.3,00.03,038.8,040.1,-01.2,009.2,-00.3,-0.14,00.00,01420.24

20150519125417,100901,v3.1.2 11/1/2010,002,0000000,1432040040,45.55,45.55,09.999,09.972,4.555,4.568,043.1,044.7,08.0,08.2,008.9,020.8,011.2,0213,-007,0989.3,010.4,61.7,01.9,1.000,-00.3,-01.3,-0.00,040.3,041.8,-01.5,009.1,-00.3,-0.17,00.00,01420.24

20150519125447,100901,v3.1.2 11/1/2010,002,0000000,1432040070,45.55,45.57,10.043,10.021,4.536,4.547,039.7,040.9,09.1,09.4,008.9,020.8,011.1,0210,-007,0989.4,010.6,61.7,01.6,1.000,-00.3,-01.2,00.04,040.3,041.8,-01.5,009.1,-00.3,-0.17,00.00,01420.24

20150519125517,100901,v3.1.2 11/1/2010,002,0000000,1432040100,45.57,45.58,10.045,10.020,4.536,4.549,041.6,042.8,10.6,10.8,008.9,020.8,011.1,0207,-007,0989.4,010.4,61.0,01.8,1.000,-00.3,-01.2,00.05,043.2,044.9,-01.6,009.0,-00.3,-0.19,00.00,01420.24

20150519125547,100901,v3.1.2 11/1/2010,002,0000000,1432040130,45.54,45.54,09.989,09.965,4.559,4.570,042.5,043.4,06.7,07.0,008.9,020.8,011.0,0204,-007,0989.3,010.5,60.3,01.8,1.000,-00.3,-01.2,00.08,043.2,044.9,-01.6,009.0,-00.3,-0.19,00.00,01420.24

20150519125617,100901,v3.1.2 11/1/2010,002,0000000,1432040160,45.57,45.57,10.064,10.035,4.528,4.541,039.2,040.4,10.5,10.7,008.9,020.8,011.0,0201,-007,0989.3,010.3,61.2,01.6,1.000,-00.3,-01.2,00.04,041.2,042.4,-01.2,008.9,-00.3,-0.15,00.00,01420.24

20150519125647,100901,v3.1.2 11/1/2010,002,0000000,1432040190,45.58,45.57,10.047,10.019,4.536,4.549,043.6,045.6,10.6,11.1,008.9,020.8,010.9,0198,-007,0989.4,010.2,62.0,02.0,1.000,-00.3,-01.2,-0.07,041.2,042.4,-01.2,008.9,-00.3,-0.15,00.00,01420.24

20150519125717,100901,v3.1.2 11/1/2010,002,0000000,1432040220,45.55,45.56,09.991,09.965,4.558,4.572,045.9,047.2,08.0,08.0,008.8,020.8,010.8,0195,-007,0989.4,010.1,60.7,02.1,1.000,-00.3,-01.2,00.00,042.0,043.4,-01.4,008.9,-00.3,-0.17,00.00,01420.24

20150519125747,100901,v3.1.2 11/1/2010,002,0000000,1432040250,45.54,45.54,10.016,09.986,4.546,4.560,038.8,039.2,07.4,07.3,008.7,020.8,010.8,0193,-006,0989.4,010.4,60.8,01.5,1.000,-00.3,-01.1,00.13,042.0,043.4,-01.4,008.9,-00.3,-0.17,00.00,01420.24

20150519125817,100901,v3.1.2 11/1/2010,002,0000000,1432040280,45.53,45.54,09.994,09.970,4.556,4.567,033.6,033.7,06.1,06.2,008.8,020.8,010.8,0191,-006,0989.5,010.5,60.8,01.2,1.000,-00.3,-01.1,00.16,040.7,041.8,-01.1,008.8,-00.3,-0.14,00.00,01420.24

20150519125847,100901,v3.1.2 11/1/2010,002,0000000,1432040310,45.53,45.53,10.026,10.002,4.541,4.552,031.1,031.8,06.6,07.0,008.8,020.8,010.8,0189,-006,0989.4,010.6,60.7,01.0,1.000,-00.3,-01.1,00.09,040.7,041.8,-01.1,008.8,-00.3,-0.14,00.00,01420.24

20150519125917,100901,v3.1.2 11/1/2010,002,0000000,1432040340,45.54,45.54,10.035,10.008,4.538,4.551,029.9,031.6,07.4,07.8,008.9,020.8,010.9,0188,-007,0989.3,010.6,61.1,01.0,1.000,-00.3,-01.1,-0.02,038.0,039.1,-01.1,008.8,-00.3,-0.14,00.00,01420.24

20150519125947,100901,v3.1.2 11/1/2010,002,0000000,1432040370,45.54,45.54,10.014,09.987,4.547,4.560,032.4,033.9,06.6,06.8,009.0,020.8,010.9,0187,-007,0989.4,010.6,62.8,01.2,1.000,-00.3,-01.1,-0.02,038.0,039.1,-01.1,008.8,-00.3,-0.14,00.00,01420.24