20150519210018,100901,v3.1.2 11/1/2010,002,0000000,1432069200,45.42,45.43,09.992,09.968,4.546,4.557,017.2,017.2,03.5,03.5,004.8,014.9,006.8,0001,-025,0990.6,005.9,81.3,00.3,1.000,-00.4,000.0,00.03,014.7,014.3,000.4,004.8,-00.4,-0.10,00.00,01420.24 20150519210048,100901,v3.1.2 11/1/2010,002,0000000,1432069230,45.41,45.40,09.994,09.961,4.543,4.558,016.4,016.1,03.3,03.0,004.9,014.9,006.8,0001,-025,0990.6,005.8,82.0,00.2,1.000,-00.4,000.0,00.07,014.7,014.3,000.4,004.8,-00.4,-0.10,00.00,01420.24 20150519210118,100901,v3.1.2 11/1/2010,002,0000000,1432069260,45.40,45.40,09.992,09.965,4.544,4.556,014.9,014.0,03.2,02.9,004.9,014.9,006.9,0001,-025,0990.6,006.0,82.1,00.1,1.000,-00.4,000.0,00.15,014.9,014.3,000.6,004.8,-00.4,-0.08,00.00,01420.24 20150519210148,100901,v3.1.2 11/1/2010,002,0000000,1432069290,45.40,45.40,09.991,09.968,4.543,4.555,014.2,013.3,02.9,02.9,004.9,014.9,006.9,0001,-026,0990.6,005.9,81.6,00.1,1.000,-00.4,000.0,00.15,014.9,014.3,000.6,004.8,-00.4,-0.08,00.00,01420.24 20150519210218,100901,v3.1.2 11/1/2010,002,0000000,1432069320,45.39,45.41,09.990,09.970,4.544,4.554,013.3,012.9,02.8,02.8,004.9,014.9,006.9,0001,-026,0990.6,005.7,81.8,00.1,1.000,-00.4,000.0,00.09,015.0,014.5,000.5,004.9,-00.4,-0.09,00.00,01420.24 20150519210248,100901,v3.1.2 11/1/2010,002,0000000,1432069350,45.40,45.41,09.994,09.968,4.542,4.555,013.3,012.7,03.0,02.7,005.0,014.9,007.0,0001,-027,0990.6,005.7,82.0,00.1,1.000,-00.4,000.1,00.12,015.0,014.5,000.5,004.9,-00.4,-0.09,00.00,01420.24 20150519210318,100901,v3.1.2 11/1/2010,002,0000000,1432069380,45.40,45.40,09.996,09.967,4.542,4.555,013.8,012.5,03.1,02.7,005.0,015.0,007.0,0001,-027,0990.6,005.9,82.3,00.1,1.000,-00.4,000.1,00.20,015.0,014.3,000.6,004.9,-00.4,-0.07,00.00,01420.24 20150519210348,100901,v3.1.2 11/1/2010,002,0000000,1432069410,45.41,45.40,09.996,09.970,4.542,4.554,014.1,012.3,03.1,02.8,005.0,015.0,007.0,0001,-028,0990.6,006.1,81.6,00.1,1.000,-00.4,000.1,00.26,015.0,014.3,000.6,004.9,-00.4,-0.07,00.00,01420.24 20150519210418,100901,v3.1.2 11/1/2010,002,0000000,1432069440,45.40,45.42,09.995,09.980,4.543,4.551,013.9,013.4,03.0,03.5,005.1,015.0,007.1,0001,-028,0990.6,006.0,81.1,00.1,1.000,-00.4,000.1,00.10,014.6,014.0,000.6,004.9,-00.4,-0.07,00.00,01420.24 20150519210448,100901,v3.1.2 11/1/2010,002,0000000,1432069470,45.39,45.41,09.993,09.969,4.543,4.555,013.3,014.7,02.9,03.2,005.1,015.0,007.1,0001,-029,0990.7,005.7,81.0,00.2,1.000,-00.4,000.1,-0.13,014.6,014.0,000.6,004.9,-00.4,-0.07,00.00,01420.24 20150519210518,100901,v3.1.2 11/1/2010,002,0000000,1432069500,45.40,45.43,09.998,09.977,4.541,4.553,013.4,015.2,03.2,03.5,005.1,015.0,007.1,0001,-029,0990.6,005.6,82.0,00.2,1.000,-00.4,000.1,-0.17,013.8,013.6,000.3,005.0,-00.4,-0.12,00.00,01420.24 20150519210548,100901,v3.1.2 11/1/2010,002,0000000,1432069530,45.40,45.40,09.995,09.961,4.542,4.558,014.1,014.9,03.2,02.8,005.0,015.0,007.0,0001,-030,0990.7,005.5,82.9,00.2,1.000,-00.4,000.1,-0.06,013.8,013.6,000.3,005.0,-00.4,-0.12,00.00,01420.24 20150519210618,100901,v3.1.2 11/1/2010,002,0000000,1432069560,45.40,45.40,09.994,09.968,4.543,4.555,014.1,013.3,03.1,02.8,005.0,015.0,007.0,0001,-030,0990.6,005.5,83.1,00.1,1.000,-00.4,000.1,00.14,013.7,013.5,000.3,005.0,-00.4,-0.12,00.00,01420.24 20150519210648,100901,v3.1.2 11/1/2010,002,0000000,1432069590,45.41,45.42,09.999,09.976,4.541,4.553,014.0,013.4,03.2,03.4,005.0,015.0,007.0,0001,-031,0990.6,005.5,83.2,00.1,1.000,-00.4,000.1,00.11,013.7,013.5,000.3,005.0,-00.4,-0.12,00.00,01420.24 20150519210718,100901,v3.1.2 11/1/2010,002,0000000,1432069620,45.43,45.42,10.013,09.976,4.537,4.553,014.7,014.4,03.9,03.4,004.9,015.0,006.9,0001,-032,0990.5,005.6,83.4,00.2,1.000,-00.4,000.1,00.08,014.0,013.7,000.3,005.0,-00.4,-0.12,00.00,01420.24 20150519210748,100901,v3.1.2 11/1/2010,002,0000000,1432069650,45.41,45.42,09.994,09.973,4.544,4.554,016.1,015.1,03.4,03.4,005.0,015.0,007.0,0001,-033,0990.7,005.6,83.1,00.2,1.000,-00.4,000.1,00.16,014.0,013.7,000.3,005.0,-00.4,-0.12,00.00,01420.24 20150519210818,100901,v3.1.2 11/1/2010,002,0000000,1432069680,45.41,45.41,09.993,09.970,4.544,4.555,015.5,015.3,03.1,03.2,005.1,015.0,007.0,0001,-034,0990.5,005.7,83.0,00.2,1.000,-00.4,000.1,00.07,014.3,014.3,000.0,005.0,-00.4,-0.15,00.00,01420.24 20150519210848,100901,v3.1.2 11/1/2010,002,0000000,1432069710,45.41,45.40,09.997,09.965,4.542,4.556,014.3,014.2,03.2,02.9,005.1,015.0,007.1,0001,-034,0990.6,005.6,83.0,00.2,1.000,-00.4,000.1,00.05,014.3,014.3,000.0,005.0,-00.4,-0.15,00.00,01420.24 20150519210918,100901,v3.1.2 11/1/2010,002,0000000,1432069740,45.40,45.41,09.991,09.968,4.544,4.555,014.3,013.7,03.0,03.0,005.0,015.0,007.0,0001,-035,0990.6,005.6,83.5,00.1,1.000,-00.4,000.1,00.10,014.4,014.4,000.0,005.0,-00.4,-0.14,00.00,01420.24 20150519210948,100901,v3.1.2 11/1/2010,002,0000000,1432069770,45.41,45.41,09.999,09.967,4.541,4.556,014.1,013.4,03.3,02.8,005.0,015.0,007.0,0001,-035,0990.5,005.6,83.7,00.1,1.000,-00.4,000.1,00.12,014.4,014.4,000.0,005.0,-00.4,-0.14,00.00,01420.24 20150519211018,100901,v3.1.2 11/1/2010,002,0000000,1432069800,45.40,45.41,09.991,09.969,4.544,4.555,014.6,012.7,03.1,02.8,004.9,015.0,006.9,0001,-036,0990.6,005.8,83.7,00.1,1.000,-00.4,000.1,00.26,014.6,013.9,000.8,005.0,-00.4,-0.06,00.00,01420.24 20150519211048,100901,v3.1.2 11/1/2010,002,0000000,1432069830,45.40,45.40,09.992,09.970,4.543,4.553,014.2,012.9,02.9,03.0,004.9,015.1,006.9,0001,-036,0990.5,005.7,83.2,00.1,1.000,-00.4,000.1,00.19,014.6,013.9,000.8,005.0,-00.4,-0.06,00.00,01420.24 20150519211118,100901,v3.1.2 11/1/2010,002,0000000,1432069860,45.40,45.40,09.994,09.966,4.543,4.556,013.3,013.2,02.9,02.7,004.9,015.1,006.9,0001,-037,0990.5,005.7,83.6,00.1,1.000,-00.4,000.1,00.05,014.5,013.9,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519211148,100901,v3.1.2 11/1/2010,002,0000000,1432069890,45.40,45.41,09.993,09.969,4.543,4.555,013.0,012.7,02.8,02.7,004.9,015.1,006.9,0001,-037,0990.5,005.8,83.4,00.1,1.000,-00.4,000.1,00.08,014.5,013.9,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519211218,100901,v3.1.2 11/1/2010,002,0000000,1432069920,45.39,45.41,09.994,09.972,4.542,4.554,012.8,012.7,02.9,03.0,005.0,015.1,007.0,0001,-038,0990.5,005.7,83.0,00.1,1.000,-00.4,000.1,00.05,014.1,013.5,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519211248,100901,v3.1.2 11/1/2010,002,0000000,1432069950,45.40,45.41,09.993,09.968,4.543,4.555,012.8,013.2,02.8,02.8,005.0,015.1,007.0,0001,-038,0990.6,005.6,83.0,00.1,1.000,-00.4,000.1,-0.01,014.1,013.5,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519211318,100901,v3.1.2 11/1/2010,002,0000000,1432069980,45.40,45.40,10.000,09.967,4.540,4.555,013.0,012.8,03.2,02.7,005.0,015.1,007.0,0001,-038,0990.5,005.7,83.2,00.1,1.000,-00.4,000.1,00.07,013.6,013.0,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519211348,100901,v3.1.2 11/1/2010,002,0000000,1432070010,45.40,45.40,09.990,09.972,4.544,4.553,013.7,012.5,02.8,02.9,004.9,015.1,006.9,0001,-038,0990.6,005.7,82.7,00.1,1.000,-00.4,000.1,00.19,013.6,013.0,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519211418,100901,v3.1.2 11/1/2010,002,0000000,1432070040,45.40,45.40,09.996,09.968,4.542,4.555,013.5,012.7,03.0,02.8,004.9,015.1,006.9,0001,-037,0990.4,005.6,82.7,00.1,1.000,-00.4,000.1,00.14,013.4,012.8,000.6,004.9,-00.4,-0.08,00.00,01420.24 20150519211448,100901,v3.1.2 11/1/2010,002,0000000,1432070070,45.40,45.40,09.992,09.972,4.543,4.553,013.3,012.7,02.9,02.9,004.9,015.1,006.9,0001,-037,0990.5,005.6,83.1,00.1,1.000,-00.4,000.1,00.11,013.4,012.8,000.6,004.9,-00.4,-0.08,00.00,01420.24 20150519211518,100901,v3.1.2 11/1/2010,002,0000000,1432070100,45.40,45.41,09.994,09.970,4.543,4.554,013.5,013.0,03.0,03.0,004.9,015.1,006.9,0001,-037,0990.4,005.6,83.6,00.1,1.000,-00.4,000.1,00.09,013.2,012.9,000.3,004.9,-00.4,-0.11,00.00,01420.24 20150519211548,100901,v3.1.2 11/1/2010,002,0000000,1432070130,45.40,45.40,09.994,09.965,4.543,4.556,013.5,013.4,03.0,02.8,004.9,015.1,006.9,0001,-036,0990.4,005.6,83.7,00.1,1.000,-00.4,000.1,00.04,013.2,012.9,000.3,004.9,-00.4,-0.11,00.00,01420.24 20150519211618,100901,v3.1.2 11/1/2010,002,0000000,1432070160,45.40,45.40,09.994,09.973,4.543,4.553,013.4,013.0,02.9,03.0,004.9,015.1,006.9,0001,-036,0990.5,005.6,83.7,00.1,1.000,-00.4,000.1,00.08,013.2,012.8,000.4,004.9,-00.4,-0.10,00.00,01420.24 20150519211648,100901,v3.1.2 11/1/2010,002,0000000,1432070190,45.40,45.41,09.994,09.974,4.542,4.553,013.5,013.7,03.0,03.3,004.9,015.1,006.9,0001,-035,0990.6,005.4,83.8,00.1,1.000,-00.4,000.1,00.01,013.2,012.8,000.4,004.9,-00.4,-0.10,00.00,01420.24 20150519211718,100901,v3.1.2 11/1/2010,002,0000000,1432070220,45.40,45.41,09.994,09.965,4.542,4.557,013.5,014.3,03.0,02.8,004.9,015.1,006.9,0001,-035,0990.5,005.6,83.7,00.2,1.000,-00.4,000.1,-0.06,013.4,013.2,000.2,004.9,-00.4,-0.12,00.00,01420.24 20150519211748,100901,v3.1.2 11/1/2010,002,0000000,1432070250,45.40,45.41,09.995,09.973,4.542,4.553,013.5,013.2,03.1,03.0,004.9,015.1,006.9,0001,-035,0990.5,005.7,83.0,00.1,1.000,-00.4,000.1,00.08,013.4,013.2,000.2,004.9,-00.4,-0.12,00.00,01420.24 20150519211818,100901,v3.1.2 11/1/2010,002,0000000,1432070280,45.40,45.40,09.993,09.966,4.543,4.555,013.8,012.9,02.9,02.8,004.9,015.1,006.9,0001,-035,0990.5,005.6,82.9,00.1,1.000,-00.4,000.1,00.15,013.5,013.2,000.4,004.9,-00.4,-0.11,00.00,01420.24 20150519211848,100901,v3.1.2 11/1/2010,002,0000000,1432070310,45.40,45.41,09.994,09.967,4.543,4.556,013.4,012.8,02.9,02.7,004.9,015.2,006.9,0001,-034,0990.4,005.7,83.2,00.1,1.000,-00.4,000.1,00.12,013.5,013.2,000.4,004.9,-00.4,-0.11,00.00,01420.24 20150519211918,100901,v3.1.2 11/1/2010,002,0000000,1432070340,45.40,45.41,09.991,09.971,4.544,4.554,012.8,012.3,02.6,02.8,005.0,015.2,007.0,0001,-034,0990.4,005.8,82.6,00.1,1.000,-00.4,000.1,00.10,013.4,013.1,000.3,004.9,-00.4,-0.11,00.00,01420.24 20150519211948,100901,v3.1.2 11/1/2010,002,0000000,1432070370,45.40,45.41,09.996,09.969,4.541,4.555,012.3,012.6,02.8,02.8,005.0,015.2,007.0,0001,-034,0990.4,005.7,82.4,00.1,1.000,-00.4,000.1,00.00,013.4,013.1,000.3,004.9,-00.4,-0.11,00.00,01420.24 20150519212018,100901,v3.1.2 11/1/2010,002,0000000,1432070400,45.40,45.41,09.994,09.970,4.543,4.554,012.6,012.7,02.8,02.8,004.9,015.2,007.0,0001,-034,0990.4,005.6,82.7,00.1,1.000,-00.4,000.1,00.02,013.2,013.0,000.2,004.9,-00.4,-0.13,00.00,01420.24 20150519212048,100901,v3.1.2 11/1/2010,002,0000000,1432070430,45.40,45.40,09.995,09.972,4.542,4.553,013.0,012.9,02.9,03.1,004.9,015.2,006.9,0001,-034,0990.4,005.5,83.1,00.1,1.000,-00.4,000.1,00.05,013.2,013.0,000.2,004.9,-00.4,-0.13,00.00,01420.24 20150519212118,100901,v3.1.2 11/1/2010,002,0000000,1432070460,45.40,45.41,09.995,09.968,4.542,4.555,013.2,013.7,03.0,03.0,005.0,015.2,007.0,0001,-035,0990.5,005.4,83.4,00.1,1.000,-00.4,000.1,-0.03,013.2,013.2,000.0,004.9,-00.4,-0.15,00.00,01420.24 20150519212148,100901,v3.1.2 11/1/2010,002,0000000,1432070490,45.40,45.41,09.996,09.967,4.542,4.556,013.6,013.5,03.1,02.8,005.0,015.2,007.0,0001,-035,0990.4,005.5,83.4,00.1,1.000,-00.4,000.1,00.06,013.2,013.2,000.0,004.9,-00.4,-0.15,00.00,01420.24 20150519212218,100901,v3.1.2 11/1/2010,002,0000000,1432070520,45.40,45.41,09.998,09.970,4.541,4.555,014.1,012.8,03.3,02.8,005.0,015.2,007.0,0001,-035,0990.5,005.4,83.5,00.1,1.000,-00.4,000.1,00.20,013.3,012.9,000.4,005.0,-00.4,-0.10,00.00,01420.24 20150519212248,100901,v3.1.2 11/1/2010,002,0000000,1432070550,45.41,45.41,09.996,09.969,4.543,4.555,014.6,012.7,03.2,02.8,005.0,015.2,007.0,0001,-035,0990.5,005.5,83.6,00.1,1.000,-00.4,000.1,00.27,013.3,012.9,000.4,005.0,-00.4,-0.10,00.00,01420.24 20150519212318,100901,v3.1.2 11/1/2010,002,0000000,1432070580,45.41,45.40,09.997,09.971,4.542,4.553,014.7,012.8,03.3,03.0,005.0,015.2,007.0,0001,-036,0990.5,005.4,83.6,00.1,1.000,-00.4,000.1,00.26,013.5,012.9,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519212348,100901,v3.1.2 11/1/2010,002,0000000,1432070610,45.40,45.40,09.992,09.968,4.544,4.555,014.5,013.0,03.0,02.8,005.0,015.2,007.0,0001,-036,0990.5,005.6,83.8,00.1,1.000,-00.4,000.1,00.23,013.5,012.9,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519212418,100901,v3.1.2 11/1/2010,002,0000000,1432070640,45.40,45.41,09.994,09.973,4.543,4.553,014.2,013.3,03.1,03.1,005.0,015.2,007.0,0001,-036,0990.5,005.9,83.1,00.1,1.000,-00.4,000.1,00.15,013.8,013.1,000.7,005.0,-00.4,-0.07,00.00,01420.24 20150519212448,100901,v3.1.2 11/1/2010,002,0000000,1432070670,45.43,45.46,10.010,09.994,4.538,4.549,014.3,015.0,03.7,04.1,005.0,015.2,007.0,0001,-037,0990.5,005.8,82.1,00.2,1.000,-00.4,000.1,-0.05,013.8,013.1,000.7,005.0,-00.4,-0.07,00.00,01420.24 20150519212518,100901,v3.1.2 11/1/2010,002,0000000,1432070700,45.44,45.43,10.007,09.973,4.540,4.556,015.7,017.1,03.8,03.7,005.0,015.2,007.0,0001,-037,0990.4,005.5,82.6,00.3,1.000,-00.4,000.1,-0.14,014.4,013.9,000.4,005.0,-00.4,-0.10,00.00,01420.24 20150519212548,100901,v3.1.2 11/1/2010,002,0000000,1432070730,45.41,45.40,09.988,09.960,4.546,4.558,016.3,016.4,03.1,03.0,004.9,015.2,006.9,0001,-037,0990.4,005.3,83.3,00.2,1.000,-00.4,000.1,00.03,014.4,013.9,000.4,005.0,-00.4,-0.10,00.00,01420.24 20150519212618,100901,v3.1.2 11/1/2010,002,0000000,1432070760,45.41,45.40,09.988,09.967,4.546,4.555,014.5,014.1,02.6,02.9,004.9,015.2,006.9,0001,-038,0990.4,005.4,83.7,00.2,1.000,-00.4,000.1,00.08,014.6,014.0,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519212648,100901,v3.1.2 11/1/2010,002,0000000,1432070790,45.40,45.42,10.000,09.980,4.540,4.551,012.9,013.7,03.1,03.5,005.0,015.2,007.0,0001,-039,0990.5,005.4,83.5,00.1,1.000,-00.4,000.1,-0.07,014.6,014.0,000.6,005.0,-00.4,-0.08,00.00,01420.24 20150519212718,100901,v3.1.2 11/1/2010,002,0000000,1432070820,45.45,45.45,10.014,09.984,4.539,4.552,014.8,015.3,04.0,03.8,005.0,015.2,007.0,0001,-040,0990.4,005.3,84.0,00.2,1.000,-00.4,000.1,-0.03,014.8,014.5,000.2,005.0,-00.4,-0.12,00.00,01420.24 20150519212748,100901,v3.1.2 11/1/2010,002,0000000,1432070850,45.45,45.48,10.006,09.991,4.542,4.552,017.5,017.6,03.9,04.3,005.0,015.2,007.0,0001,-041,0990.4,005.2,84.0,00.3,1.000,-00.4,000.1,00.02,014.8,014.5,000.2,005.0,-00.4,-0.12,00.00,01420.24 20150519212818,100901,v3.1.2 11/1/2010,002,0000000,1432070880,45.46,45.48,10.012,09.991,4.541,4.552,017.9,018.8,04.1,04.4,005.1,015.2,007.1,0001,-041,0990.4,005.4,84.4,00.3,1.000,-00.4,000.1,-0.08,015.4,015.7,-00.3,005.0,-00.4,-0.19,00.00,01420.24 20150519212848,100901,v3.1.2 11/1/2010,002,0000000,1432070910,45.45,45.47,10.007,09.983,4.542,4.555,018.0,018.8,04.0,04.1,005.1,015.2,007.1,0001,-041,0990.4,005.4,83.5,00.3,1.000,-00.4,000.1,-0.06,015.4,015.7,-00.3,005.0,-00.4,-0.19,00.00,01420.24 20150519212918,100901,v3.1.2 11/1/2010,002,0000000,1432070940,45.40,45.41,09.985,09.960,4.547,4.559,016.8,017.4,03.0,03.1,005.0,015.2,007.0,0001,-041,0990.3,005.3,83.7,00.3,1.000,-00.4,000.1,-0.04,015.9,016.5,-00.6,005.0,-00.4,-0.23,00.00,01420.24 20150519212948,100901,v3.1.2 11/1/2010,002,0000000,1432070970,45.41,45.42,09.996,09.974,4.542,4.554,014.7,015.1,03.2,03.4,005.0,015.2,007.0,0001,-040,0990.4,005.3,84.0,00.2,1.000,-00.4,000.1,-0.02,015.9,016.5,-00.6,005.0,-00.4,-0.23,00.00,01420.24 20150519213018,100901,v3.1.2 11/1/2010,002,0000000,1432071000,45.40,45.41,09.992,09.967,4.544,4.556,014.4,014.5,03.1,03.1,004.9,015.2,007.0,0001,-040,0990.4,005.3,84.1,00.2,1.000,-00.4,000.1,00.03,015.7,016.0,-00.4,005.0,-00.4,-0.20,00.00,01420.24 20150519213048,100901,v3.1.2 11/1/2010,002,0000000,1432071030,45.40,45.40,09.991,09.964,4.544,4.556,014.2,014.0,02.9,02.8,004.9,015.2,006.9,0001,-039,0990.4,005.3,84.3,00.2,1.000,-00.4,000.1,00.05,015.7,016.0,-00.4,005.0,-00.4,-0.20,00.00,01420.24 20150519213118,100901,v3.1.2 11/1/2010,002,0000000,1432071060,45.40,45.40,09.997,09.968,4.542,4.555,013.4,012.8,03.1,02.7,004.9,015.2,006.9,0001,-039,0990.4,005.4,84.1,00.1,1.000,-00.4,000.1,00.10,015.5,015.8,-00.3,005.0,-00.4,-0.19,00.00,01420.24 20150519213148,100901,v3.1.2 11/1/2010,002,0000000,1432071090,45.41,45.41,09.998,09.969,4.542,4.555,014.1,012.4,03.3,02.8,004.9,015.2,006.9,0001,-039,0990.3,005.5,83.9,00.1,1.000,-00.4,000.1,00.24,015.5,015.8,-00.3,005.0,-00.4,-0.19,00.00,01420.24 20150519213218,100901,v3.1.2 11/1/2010,002,0000000,1432071120,45.40,45.41,09.988,09.972,4.545,4.553,014.3,012.5,02.7,02.9,004.9,015.2,006.9,0001,-038,0990.4,005.6,83.5,00.1,1.000,-00.4,000.1,00.25,015.3,015.2,000.1,005.0,-00.4,-0.14,00.00,01420.24 20150519213248,100901,v3.1.2 11/1/2010,002,0000000,1432071150,45.40,45.41,09.993,09.969,4.543,4.555,012.9,013.1,02.8,02.9,004.9,015.2,006.9,0001,-038,0990.4,005.5,83.5,00.1,1.000,-00.4,000.1,00.01,015.3,015.2,000.1,005.0,-00.4,-0.14,00.00,01420.24 20150519213318,100901,v3.1.2 11/1/2010,002,0000000,1432071180,45.40,45.40,09.996,09.966,4.542,4.556,012.4,013.0,02.9,02.7,004.9,015.2,006.9,0001,-037,0990.4,005.6,83.5,00.1,1.000,-00.4,000.1,-0.04,014.3,014.1,000.2,004.9,-00.4,-0.13,00.00,01420.24 20150519213348,100901,v3.1.2 11/1/2010,002,0000000,1432071210,45.40,45.40,09.994,09.972,4.543,4.553,012.8,012.3,02.8,02.8,004.9,015.2,006.9,0001,-037,0990.5,005.6,83.4,00.1,1.000,-00.4,000.1,00.10,014.3,014.1,000.2,004.9,-00.4,-0.13,00.00,01420.24 20150519213418,100901,v3.1.2 11/1/2010,002,0000000,1432071240,45.40,45.40,09.997,09.969,4.541,4.555,013.2,013.0,03.1,03.0,004.9,015.2,006.9,0001,-037,0990.3,005.5,83.4,00.1,1.000,-00.4,000.1,00.06,013.5,013.2,000.4,004.9,-00.4,-0.11,00.00,01420.24 20150519213448,100901,v3.1.2 11/1/2010,002,0000000,1432071270,45.40,45.41,09.992,09.968,4.543,4.555,013.8,013.4,03.0,02.8,004.9,015.2,006.9,0001,-036,0990.3,005.8,83.6,00.1,1.000,-00.4,000.1,00.09,013.5,013.2,000.4,004.9,-00.4,-0.11,00.00,01420.24 20150519213518,100901,v3.1.2 11/1/2010,002,0000000,1432071300,45.40,45.41,09.989,09.974,4.545,4.553,013.4,013.2,02.6,03.2,004.9,015.2,006.9,0001,-036,0990.4,005.7,82.7,00.1,1.000,-00.4,000.1,00.07,013.3,012.9,000.4,004.9,-00.4,-0.10,00.00,01420.24 20150519213548,100901,v3.1.2 11/1/2010,002,0000000,1432071330,45.41,45.40,09.994,09.967,4.543,4.555,012.1,014.0,02.6,03.1,005.0,015.2,007.0,0001,-036,0990.5,005.6,83.0,00.2,1.000,-00.4,000.1,-0.19,013.3,012.9,000.4,004.9,-00.4,-0.10,00.00,01420.24 20150519213618,100901,v3.1.2 11/1/2010,002,0000000,1432071360,45.40,45.40,09.997,09.964,4.541,4.556,012.3,013.9,03.0,02.8,005.0,015.2,007.0,0001,-035,0990.3,005.9,83.0,00.1,1.000,-00.4,000.1,-0.16,013.1,013.1,-00.0,004.9,-00.4,-0.15,00.00,01420.24 20150519213648,100901,v3.1.2 11/1/2010,002,0000000,1432071390,45.40,45.41,09.990,09.968,4.544,4.555,013.1,012.7,02.7,02.6,004.9,015.2,007.0,0001,-034,0990.4,006.1,82.1,00.1,1.000,-00.4,000.1,00.08,013.1,013.1,-00.0,004.9,-00.4,-0.15,00.00,01420.24 20150519213718,100901,v3.1.2 11/1/2010,002,0000000,1432071420,45.40,45.41,09.998,09.970,4.541,4.554,013.4,012.1,03.2,02.7,004.9,015.2,006.9,0001,-033,0990.4,005.7,81.6,00.1,1.000,-00.4,000.1,00.20,012.9,013.0,-00.1,004.9,-00.4,-0.16,00.00,01420.24 20150519213748,100901,v3.1.2 11/1/2010,002,0000000,1432071450,45.43,45.40,10.009,09.976,4.539,4.551,014.5,012.3,03.7,03.1,004.9,015.2,006.9,0001,-032,0990.3,005.6,82.4,00.1,1.000,-00.4,000.1,00.31,012.9,013.0,-00.1,004.9,-00.4,-0.16,00.00,01420.24 20150519213818,100901,v3.1.2 11/1/2010,002,0000000,1432071480,45.44,45.43,10.005,09.978,4.542,4.553,016.9,014.3,03.9,03.5,004.9,015.2,006.9,0001,-031,0990.3,005.7,82.9,00.2,1.000,-00.4,000.1,00.36,013.8,013.3,000.6,004.9,-00.4,-0.08,00.00,01420.24 20150519213848,100901,v3.1.2 11/1/2010,002,0000000,1432071510,45.45,45.45,10.003,09.983,4.543,4.552,018.2,016.4,03.9,03.9,005.0,015.2,007.0,0001,-030,0990.3,005.9,82.5,00.2,1.000,-00.4,000.1,00.26,013.8,013.3,000.6,004.9,-00.4,-0.08,00.00,01420.24 20150519213918,100901,v3.1.2 11/1/2010,002,0000000,1432071540,45.46,45.45,10.004,09.972,4.544,4.557,018.7,017.9,04.0,03.8,005.0,015.2,007.0,0001,-028,0990.4,005.6,82.4,00.3,1.000,-00.4,000.1,00.13,014.9,014.3,000.7,004.9,-00.4,-0.07,00.00,01420.24 20150519213948,100901,v3.1.2 11/1/2010,002,0000000,1432071570,45.40,45.41,09.985,09.962,4.547,4.558,017.4,016.6,03.1,02.9,004.9,015.2,006.9,0001,-027,0990.4,005.5,83.3,00.2,1.000,-00.4,000.1,00.13,014.9,014.3,000.7,004.9,-00.4,-0.07,00.00,01420.24 20150519214018,100901,v3.1.2 11/1/2010,002,0000000,1432071600,45.50,45.50,10.026,10.002,4.538,4.549,018.1,016.6,04.8,04.6,005.0,015.2,006.9,0001,-026,0990.4,005.6,83.8,00.2,1.000,-00.4,000.0,00.22,015.9,014.9,000.9,005.0,-00.4,-0.04,00.00,01420.24 20150519214048,100901,v3.1.2 11/1/2010,002,0000000,1432071630,45.51,45.51,10.021,10.006,4.541,4.549,021.7,020.3,04.9,05.2,005.0,015.2,007.0,0001,-025,0990.5,005.5,83.6,00.4,1.000,-00.3,000.0,00.20,015.9,014.9,000.9,005.0,-00.4,-0.04,00.00,01420.24 20150519214118,100901,v3.1.2 11/1/2010,002,0000000,1432071660,45.47,45.46,09.995,09.963,4.549,4.563,022.3,022.0,04.1,03.9,005.0,015.2,007.0,0001,-024,0990.4,005.4,84.3,00.5,1.000,-00.3,000.0,00.07,017.9,016.6,001.3,005.0,-00.4,00.01,00.00,01420.24 20150519214148,100901,v3.1.2 11/1/2010,002,0000000,1432071690,45.40,45.41,09.984,09.965,4.547,4.557,018.6,018.4,03.1,03.2,005.0,015.2,007.0,0001,-022,0990.4,005.4,84.6,00.3,1.000,-00.4,000.0,00.06,017.9,016.6,001.3,005.0,-00.4,00.01,00.00,01420.24 20150519214218,100901,v3.1.2 11/1/2010,002,0000000,1432071720,45.40,45.41,09.990,09.965,4.545,4.557,014.9,014.1,03.1,02.9,005.0,015.2,007.0,0001,-021,0990.4,005.6,84.6,00.2,1.000,-00.4,000.0,00.14,018.2,017.0,001.2,005.0,-00.4,-0.00,00.00,01420.24 20150519214248,100901,v3.1.2 11/1/2010,002,0000000,1432071750,45.40,45.41,09.993,09.974,4.543,4.553,014.1,013.4,03.0,03.2,005.0,015.2,007.0,0001,-020,0990.4,005.6,83.9,00.1,1.000,-00.4,000.0,00.12,018.2,017.0,001.2,005.0,-00.4,-0.00,00.00,01420.24 20150519214318,100901,v3.1.2 11/1/2010,002,0000000,1432071780,45.40,45.40,09.998,09.965,4.541,4.556,013.8,013.7,03.2,02.9,005.0,015.2,007.0,0001,-019,0990.4,005.5,83.8,00.1,1.000,-00.4,000.0,00.05,017.6,016.9,000.7,005.0,-00.4,-0.06,00.00,01420.24 20150519214348,100901,v3.1.2 11/1/2010,002,0000000,1432071810,45.41,45.40,09.995,09.968,4.544,4.555,014.2,013.4,03.0,02.8,005.0,015.2,007.0,0001,-019,0990.4,005.6,84.0,00.1,1.000,-00.4,000.0,00.13,017.6,016.9,000.7,005.0,-00.4,-0.06,00.00,01420.24 20150519214418,100901,v3.1.2 11/1/2010,002,0000000,1432071840,45.40,45.40,09.995,09.969,4.543,4.554,014.4,013.0,03.2,03.0,005.0,015.2,007.0,0001,-018,0990.4,005.6,83.9,00.1,1.000,-00.4,000.0,00.21,016.7,015.9,000.8,005.0,-00.4,-0.05,00.00,01420.24 20150519214448,100901,v3.1.2 11/1/2010,002,0000000,1432071870,45.42,45.41,10.002,09.968,4.541,4.556,015.0,013.4,03.6,02.8,005.0,015.3,007.0,0001,-018,0990.3,005.9,83.7,00.1,1.000,-00.4,000.0,00.24,016.7,015.9,000.8,005.0,-00.4,-0.05,00.00,01420.24 20150519214518,100901,v3.1.2 11/1/2010,002,0000000,1432071900,45.44,45.43,10.002,09.977,4.543,4.554,016.8,014.6,03.8,03.5,005.0,015.3,007.0,0001,-017,0990.4,006.0,82.9,00.2,1.000,-00.4,000.0,00.31,016.4,015.5,001.0,005.0,-00.4,-0.03,00.00,01420.24 20150519214548,100901,v3.1.2 11/1/2010,002,0000000,1432071930,45.41,45.41,09.989,09.965,4.546,4.557,017.0,015.7,03.2,03.2,005.1,015.3,007.1,0001,-017,0990.4,005.9,82.6,00.2,1.000,-00.4,000.0,00.20,016.4,015.5,001.0,005.0,-00.4,-0.03,00.00,01420.24 20150519214618,100901,v3.1.2 11/1/2010,002,0000000,1432071960,45.40,45.40,09.994,09.965,4.543,4.556,015.1,014.6,03.2,02.9,005.0,015.3,007.1,0001,-016,0990.3,006.0,82.9,00.2,1.000,-00.4,000.0,00.11,015.0,014.0,001.0,005.0,-00.4,-0.02,00.00,01420.24 20150519214648,100901,v3.1.2 11/1/2010,002,0000000,1432071990,45.40,45.41,09.992,09.966,4.544,4.556,014.1,013.1,03.0,02.7,005.0,015.3,007.0,0001,-016,0990.3,006.0,82.5,00.1,1.000,-00.4,000.0,00.17,015.0,014.0,001.0,005.0,-00.4,-0.02,00.00,01420.24 20150519214718,100901,v3.1.2 11/1/2010,002,0000000,1432072020,45.40,45.41,09.995,09.969,4.542,4.555,013.5,012.3,03.0,02.6,005.0,015.3,007.0,0001,-016,0990.3,005.9,82.6,00.1,1.000,-00.4,000.0,00.20,014.7,013.6,001.1,005.0,-00.4,-0.01,00.00,01420.24 20150519214748,100901,v3.1.2 11/1/2010,002,0000000,1432072050,45.41,45.41,10.003,09.972,4.540,4.553,013.6,012.1,03.4,02.8,005.1,015.3,007.1,0001,-015,0990.4,006.0,82.6,00.1,1.000,-00.4,000.0,00.23,014.7,013.6,001.1,005.0,-00.4,-0.01,00.00,01420.24 20150519214818,100901,v3.1.2 11/1/2010,002,0000000,1432072080,45.40,45.40,09.993,09.976,4.544,4.551,014.7,012.6,03.2,03.2,005.1,015.3,007.1,0001,-015,0990.4,006.1,82.5,00.1,1.000,-00.4,000.0,00.30,014.9,013.4,001.5,005.0,-00.4,00.04,00.00,01420.24 20150519214848,100901,v3.1.2 11/1/2010,002,0000000,1432072110,45.40,45.41,09.991,09.967,4.544,4.555,014.5,013.8,02.9,03.0,005.1,015.3,007.1,0001,-015,0990.4,006.2,81.9,00.1,1.000,-00.4,000.0,00.13,014.9,013.4,001.5,005.0,-00.4,00.04,00.00,01420.24 20150519214918,100901,v3.1.2 11/1/2010,002,0000000,1432072140,45.40,45.41,10.000,09.967,4.541,4.556,013.8,013.8,03.3,02.8,005.1,015.3,007.1,0001,-015,0990.4,006.1,81.8,00.1,1.000,-00.4,000.0,00.04,014.8,013.6,001.2,005.1,-00.4,00.00,00.00,01420.24 20150519214948,100901,v3.1.2 11/1/2010,002,0000000,1432072170,45.41,45.41,09.996,09.979,4.543,4.551,014.5,013.0,03.3,03.3,005.1,015.3,007.1,0001,-015,0990.4,006.3,81.7,00.1,1.000,-00.4,000.0,00.22,014.8,013.6,001.2,005.1,-00.4,00.00,00.00,01420.24 20150519215018,100901,v3.1.2 11/1/2010,002,0000000,1432072200,45.43,45.45,10.002,09.983,4.542,4.552,015.8,014.8,03.7,03.8,005.1,015.3,007.1,0001,-015,0990.3,006.3,81.4,00.2,1.000,-00.4,000.0,00.16,014.6,013.6,001.0,005.1,-00.4,-0.03,00.00,01420.24 20150519215048,100901,v3.1.2 11/1/2010,002,0000000,1432072230,45.45,45.46,10.010,09.980,4.541,4.555,017.4,017.2,04.1,03.9,005.1,015.3,007.1,0001,-015,0990.3,006.1,81.3,00.3,1.000,-00.4,000.0,00.06,014.6,013.6,001.0,005.1,-00.4,-0.03,00.00,01420.24 20150519215118,100901,v3.1.2 11/1/2010,002,0000000,1432072260,45.41,45.40,09.986,09.960,4.547,4.559,017.2,016.2,03.1,02.9,005.2,015.3,007.2,0001,-015,0990.4,006.0,82.0,00.2,1.000,-00.4,000.0,00.16,015.0,013.9,001.1,005.1,-00.4,-0.01,00.00,01420.24 20150519215148,100901,v3.1.2 11/1/2010,002,0000000,1432072290,45.41,45.41,09.998,09.967,4.542,4.556,014.9,013.6,03.3,02.8,005.2,015.3,007.2,0001,-015,0990.4,006.0,82.1,00.1,1.000,-00.4,000.0,00.20,015.0,013.9,001.1,005.1,-00.4,-0.01,00.00,01420.24 20150519215218,100901,v3.1.2 11/1/2010,002,0000000,1432072320,45.40,45.42,09.994,09.979,4.543,4.552,014.0,013.3,03.1,03.4,005.3,015.3,007.3,0001,-015,0990.5,006.3,82.0,00.1,1.000,-00.4,000.0,00.12,015.1,014.1,001.0,005.1,-00.4,-0.03,00.00,01420.24 20150519215248,100901,v3.1.2 11/1/2010,002,0000000,1432072350,45.41,45.42,10.002,09.974,4.541,4.553,014.3,014.3,03.4,03.3,005.3,015.3,007.3,0001,-015,0990.2,006.2,81.4,00.2,1.000,-00.4,000.0,00.04,015.1,014.1,001.0,005.1,-00.4,-0.03,00.00,01420.24 20150519215318,100901,v3.1.2 11/1/2010,002,0000000,1432072380,45.43,45.44,10.003,09.978,4.542,4.554,015.6,015.5,03.7,03.6,005.4,015.4,007.4,0001,-015,0990.3,006.1,81.6,00.2,1.000,-00.4,000.0,00.05,015.3,014.7,000.5,005.2,-00.4,-0.08,00.00,01420.24 20150519215348,100901,v3.1.2 11/1/2010,002,0000000,1432072410,45.42,45.41,09.996,09.962,4.544,4.558,016.5,015.8,03.4,03.0,005.4,015.4,007.4,0001,-015,0990.3,005.9,82.5,00.2,1.000,-00.4,000.0,00.13,015.3,014.7,000.5,005.2,-00.4,-0.08,00.00,01420.24 20150519215418,100901,v3.1.2 11/1/2010,002,0000000,1432072440,45.40,45.41,09.987,09.966,4.546,4.556,015.5,014.2,03.0,02.8,005.4,015.4,007.4,0001,-015,0990.4,005.9,82.9,00.2,1.000,-00.4,000.0,00.21,015.6,014.8,000.8,005.3,-00.4,-0.05,00.00,01420.24 20150519215448,100901,v3.1.2 11/1/2010,002,0000000,1432072470,45.40,45.42,09.997,09.977,4.541,4.552,014.1,013.5,03.1,03.3,005.4,015.4,007.4,0001,-016,0990.4,005.9,82.7,00.1,1.000,-00.4,000.0,00.11,015.6,014.8,000.8,005.3,-00.4,-0.05,00.00,01420.24 20150519215518,100901,v3.1.2 11/1/2010,002,0000000,1432072500,45.40,45.41,09.994,09.971,4.543,4.555,013.6,014.1,03.1,03.1,005.4,015.4,007.4,0001,-016,0990.3,005.8,82.9,00.2,1.000,-00.4,000.0,-0.02,015.2,014.7,000.5,005.3,-00.4,-0.08,00.00,01420.24 20150519215548,100901,v3.1.2 11/1/2010,002,0000000,1432072530,45.41,45.42,09.999,09.973,4.542,4.554,014.6,014.8,03.4,03.4,005.4,015.4,007.4,0001,-015,0990.4,005.7,83.2,00.2,1.000,-00.4,000.0,00.01,015.2,014.7,000.5,005.3,-00.4,-0.08,00.00,01420.24 20150519215618,100901,v3.1.2 11/1/2010,002,0000000,1432072560,45.42,45.40,10.000,09.964,4.542,4.557,015.1,014.4,03.4,02.8,005.3,015.4,007.4,0001,-015,0990.3,005.8,83.6,00.2,1.000,-00.4,000.0,00.12,014.8,014.3,000.4,005.4,-00.4,-0.09,00.00,01420.24 20150519215648,100901,v3.1.2 11/1/2010,002,0000000,1432072590,45.40,45.41,09.989,09.967,4.545,4.555,015.0,013.2,03.0,02.8,005.4,015.4,007.3,0001,-015,0990.4,006.2,83.4,00.1,1.000,-00.4,000.0,00.27,014.8,014.3,000.4,005.4,-00.4,-0.09,00.00,01420.24 20150519215718,100901,v3.1.2 11/1/2010,002,0000000,1432072620,45.40,45.41,09.991,09.969,4.544,4.555,014.5,012.7,03.0,02.7,005.4,015.4,007.4,0001,-015,0990.3,006.3,82.2,00.1,1.000,-00.4,000.0,00.26,014.9,014.2,000.7,005.4,-00.4,-0.06,00.00,01420.24 20150519215748,100901,v3.1.2 11/1/2010,002,0000000,1432072650,45.42,45.40,10.005,09.970,4.539,4.554,014.0,012.6,03.5,02.9,005.5,015.4,007.5,0001,-015,0990.3,006.2,81.7,00.1,1.000,-00.4,000.0,00.21,014.9,014.2,000.7,005.4,-00.4,-0.06,00.00,01420.24 20150519215818,100901,v3.1.2 11/1/2010,002,0000000,1432072680,45.40,45.42,09.993,09.977,4.544,4.552,014.5,013.6,03.2,03.4,005.5,015.4,007.5,0001,-015,0990.4,006.0,82.1,00.1,1.000,-00.4,000.0,00.16,014.7,013.8,000.8,005.4,-00.4,-0.04,00.00,01420.24 20150519215848,100901,v3.1.2 11/1/2010,002,0000000,1432072710,45.41,45.41,09.996,09.964,4.543,4.557,014.8,014.7,03.2,03.0,005.5,015.4,007.5,0001,-015,0990.3,005.8,82.9,00.2,1.000,-00.4,000.0,00.06,014.7,013.8,000.8,005.4,-00.4,-0.04,00.00,01420.24 20150519215918,100901,v3.1.2 11/1/2010,002,0000000,1432072740,45.40,45.41,09.991,09.973,4.544,4.553,014.2,014.1,02.9,03.2,005.4,015.4,007.4,0001,-015,0990.3,005.8,83.3,00.2,1.000,-00.4,000.0,00.06,014.4,013.8,000.6,005.4,-00.4,-0.07,00.00,01420.24 20150519215948,100901,v3.1.2 11/1/2010,002,0000000,1432072770,45.41,45.44,10.003,09.983,4.540,4.552,013.9,014.5,03.4,03.7,005.4,015.5,007.4,0001,-014,0990.3,005.8,83.8,00.2,1.000,-00.4,000.0,-0.03,014.4,013.8,000.6,005.4,-00.4,-0.07,00.00,01420.24