20150520140018,100901,v3.1.2 11/1/2010,002,0000000,1432130400,45.47,45.48,09.996,09.976,4.549,4.559,022.9,023.8,04.2,04.5,015.9,028.7,017.9,0168,-081,0993.6,016.4,46.5,00.7,1.000,-00.3,-00.8,00.03,025.2,025.5,-00.3,015.9,-00.3,-0.09,00.00,01421.26

20150520140048,100901,v3.1.2 11/1/2010,002,0000000,1432130430,45.51,45.52,10.042,10.020,4.532,4.543,019.2,020.6,05.2,05.7,015.9,028.6,017.9,0189,-079,0993.6,016.6,45.1,00.5,1.000,-00.3,-01.0,-0.00,025.2,025.5,-00.3,015.9,-00.3,-0.09,00.00,01421.26

20150520140118,100901,v3.1.2 11/1/2010,002,0000000,1432130460,45.45,45.48,09.986,09.968,4.552,4.562,021.0,022.5,04.0,04.4,015.9,028.6,017.9,0208,-079,0993.7,016.5,44.5,00.6,1.000,-00.3,-01.1,00.00,025.4,026.3,-00.8,015.9,-00.3,-0.14,00.00,01421.26

20150520140148,100901,v3.1.2 11/1/2010,002,0000000,1432130490,45.47,45.51,10.011,10.002,4.542,4.551,021.5,023.4,04.4,05.3,015.9,028.5,018.0,0317,-073,0993.7,016.3,46.8,00.7,1.000,-00.3,-01.7,00.02,025.4,026.3,-00.8,015.9,-00.3,-0.14,00.00,01421.26

20150520140218,100901,v3.1.2 11/1/2010,002,0000000,1432130520,45.53,45.53,10.041,10.015,4.534,4.546,020.8,024.8,05.8,06.9,016.2,028.5,018.2,0448,-066,0993.6,016.6,47.8,00.8,1.000,-00.3,-02.5,-0.14,024.6,026.3,-01.7,016.0,-00.3,-0.19,00.00,01421.26

20150520140248,100901,v3.1.2 11/1/2010,002,0000000,1432130550,45.54,45.55,10.040,10.013,4.535,4.549,028.5,032.8,07.7,08.3,016.4,028.5,018.4,0403,-071,0993.6,015.9,45.2,01.3,1.000,-00.3,-02.3,-0.20,024.6,026.3,-01.7,016.0,-00.3,-0.19,00.00,01421.26

20150520140318,100901,v3.1.2 11/1/2010,002,0000000,1432130580,45.54,45.54,10.010,09.969,4.549,4.568,031.9,035.1,05.9,05.8,016.4,028.4,018.4,0253,-077,0993.7,016.5,47.2,01.5,1.000,-00.3,-01.4,-0.18,025.5,027.7,-02.2,016.1,-00.3,-0.24,00.00,01421.26

20150520140348,100901,v3.1.2 11/1/2010,002,0000000,1432130610,45.52,45.51,10.018,09.980,4.544,4.560,027.8,027.5,05.7,04.8,016.4,028.4,018.4,0161,-081,0993.6,016.9,43.4,01.0,1.000,-00.3,-00.8,00.17,025.5,027.7,-02.2,016.1,-00.3,-0.24,00.00,01421.26

20150520140418,100901,v3.1.2 11/1/2010,002,0000000,1432130640,45.53,45.53,10.021,10.008,4.544,4.550,027.6,024.4,06.2,06.3,016.3,028.4,018.3,0132,-084,0993.6,017.0,43.5,00.8,1.000,-00.3,-00.6,00.51,024.8,026.1,-01.3,016.1,-00.3,-0.15,00.00,01421.26

20150520140448,100901,v3.1.2 11/1/2010,002,0000000,1432130670,45.51,45.51,10.003,09.983,4.550,4.559,027.6,026.2,05.0,05.1,016.0,028.4,018.1,0127,-084,0993.7,017.1,44.1,00.9,1.000,-00.3,-00.6,00.28,024.8,026.1,-01.3,016.1,-00.3,-0.15,00.00,01421.26

20150520140518,100901,v3.1.2 11/1/2010,002,0000000,1432130700,45.51,45.52,10.019,09.999,4.543,4.553,024.0,024.4,05.0,05.3,015.8,028.3,017.9,0124,-086,0993.7,016.8,42.7,00.7,1.000,-00.3,-00.6,00.06,025.1,026.2,-01.2,016.1,-00.3,-0.14,00.00,01421.26

20150520140548,100901,v3.1.2 11/1/2010,002,0000000,1432130730,45.53,45.54,10.042,10.019,4.534,4.545,024.4,024.9,06.7,06.8,015.7,028.3,017.8,0124,-087,0993.8,016.3,44.3,00.8,1.000,-00.3,-00.6,00.05,025.1,026.2,-01.2,016.1,-00.3,-0.14,00.00,01421.26

20150520140618,100901,v3.1.2 11/1/2010,002,0000000,1432130760,45.54,45.56,10.043,10.027,4.535,4.544,030.6,031.7,08.1,08.8,015.6,028.3,017.7,0129,-087,0993.7,015.4,46.0,01.2,1.000,-00.3,-00.6,-0.02,027.0,028.1,-01.1,016.1,-00.3,-0.15,00.00,01421.26

20150520140648,100901,v3.1.2 11/1/2010,002,0000000,1432130790,45.54,45.54,09.996,09.972,4.556,4.567,033.2,036.1,05.5,06.4,015.5,028.2,017.6,0218,-082,0993.7,015.5,47.8,01.5,1.000,-00.3,-01.1,-0.18,027.0,028.1,-01.1,016.1,-00.3,-0.15,00.00,01421.26

20150520140718,100901,v3.1.2 11/1/2010,002,0000000,1432130820,45.53,45.54,10.024,09.994,4.542,4.557,029.5,032.9,06.3,06.7,015.6,028.2,017.7,0280,-079,0993.7,015.9,46.7,01.3,1.000,-00.3,-01.5,-0.19,028.7,029.7,-01.0,016.0,-00.3,-0.16,00.00,01421.26

20150520140748,100901,v3.1.2 11/1/2010,002,0000000,1432130850,45.49,45.50,10.001,09.978,4.548,4.560,025.4,027.5,04.6,04.9,015.7,028.1,017.7,0209,-082,0993.7,016.4,46.1,00.9,1.000,-00.3,-01.1,-0.08,028.7,029.7,-01.0,016.0,-00.3,-0.16,00.00,01421.26

20150520140818,100901,v3.1.2 11/1/2010,002,0000000,1432130880,45.53,45.54,10.038,10.015,4.536,4.547,022.6,023.7,05.7,06.0,015.6,028.1,017.7,0222,-080,0993.7,016.0,45.2,00.7,1.000,-00.3,-01.2,00.06,026.9,027.4,-00.5,015.8,-00.3,-0.11,00.00,01421.26

20150520140848,100901,v3.1.2 11/1/2010,002,0000000,1432130910,45.53,45.53,10.041,10.012,4.535,4.548,023.7,025.4,06.3,06.7,015.6,028.1,017.7,0238,-079,0993.7,016.3,44.7,00.8,1.000,-00.3,-01.3,-0.01,026.9,027.4,-00.5,015.8,-00.3,-0.11,00.00,01421.26

20150520140918,100901,v3.1.2 11/1/2010,002,0000000,1432130940,45.53,45.54,10.026,09.995,4.541,4.556,026.3,028.0,05.9,05.9,015.5,028.1,017.7,0175,-081,0993.7,016.5,43.7,01.0,1.000,-00.3,-00.9,-0.07,026.6,028.1,-01.5,015.6,-00.3,-0.22,00.00,01421.26

20150520140948,100901,v3.1.2 11/1/2010,002,0000000,1432130970,45.52,45.52,10.015,09.984,4.545,4.559,026.3,026.1,05.3,05.0,015.5,028.0,017.6,0202,-080,0993.6,016.9,43.4,00.8,1.000,-00.3,-01.0,00.19,026.6,028.1,-01.5,015.6,-00.3,-0.22,00.00,01421.26

20150520141018,100901,v3.1.2 11/1/2010,002,0000000,1432131000,45.49,45.49,10.008,09.981,4.545,4.557,023.7,022.6,04.6,04.5,015.7,028.0,017.7,0340,-075,0993.5,016.9,42.9,00.6,1.000,-00.3,-01.9,00.40,026.5,027.8,-01.2,015.6,-00.3,-0.15,00.00,01421.26

20150520141048,100901,v3.1.2 11/1/2010,002,0000000,1432131030,45.41,45.46,09.982,09.984,4.550,4.554,018.4,019.7,02.8,04.3,016.0,028.0,018.0,0477,-069,0993.6,017.4,45.9,00.5,1.000,-00.4,-02.7,00.21,026.5,027.8,-01.2,015.6,-00.3,-0.15,00.00,01421.26

20150520141118,100901,v3.1.2 11/1/2010,002,0000000,1432131060,45.41,45.41,09.999,09.968,4.541,4.555,013.7,016.8,03.0,03.4,016.4,028.0,018.4,0392,-074,0993.7,017.9,42.9,00.3,1.000,-00.4,-02.2,-0.07,023.1,024.8,-01.7,015.8,-00.3,-0.16,00.00,01421.26

20150520141148,100901,v3.1.2 11/1/2010,002,0000000,1432131090,45.53,45.53,10.062,10.028,4.525,4.540,017.3,020.4,06.4,06.8,016.4,028.0,018.5,0203,-083,0993.6,017.2,44.0,00.5,1.000,-00.3,-01.0,-0.21,023.1,024.8,-01.7,015.8,-00.3,-0.16,00.00,01421.26

20150520141218,100901,v3.1.2 11/1/2010,002,0000000,1432131120,45.50,45.51,10.002,09.969,4.549,4.565,024.8,026.6,04.8,04.7,016.2,028.0,018.3,0140,-087,0993.6,016.6,45.8,00.9,1.000,-00.3,-00.7,-0.09,022.2,023.5,-01.3,015.9,-00.3,-0.14,00.00,01421.26

20150520141248,100901,v3.1.2 11/1/2010,002,0000000,1432131150,45.53,45.54,10.035,10.011,4.537,4.549,025.1,025.0,05.8,05.9,016.1,027.9,018.2,0137,-088,0993.7,016.1,45.4,00.8,1.000,-00.3,-00.6,00.13,022.2,023.5,-01.3,015.9,-00.3,-0.14,00.00,01421.26

20150520141318,100901,v3.1.2 11/1/2010,002,0000000,1432131180,45.45,45.45,09.996,09.969,4.547,4.559,021.8,021.5,04.1,04.0,016.2,027.9,018.1,0136,-088,0993.6,016.4,45.5,00.6,1.000,-00.3,-00.6,00.16,022.0,023.1,-01.1,016.0,-00.3,-0.12,00.00,01421.26

20150520141348,100901,v3.1.2 11/1/2010,002,0000000,1432131210,45.45,45.47,10.001,09.983,4.544,4.554,019.6,019.4,04.0,04.3,016.2,027.9,018.2,0134,-087,0993.6,016.6,44.0,00.5,1.000,-00.4,-00.6,00.13,022.0,023.1,-01.1,016.0,-00.3,-0.12,00.00,01421.26

20150520141418,100901,v3.1.2 11/1/2010,002,0000000,1432131240,45.52,45.53,10.032,10.016,4.538,4.546,020.3,021.2,05.3,06.1,016.1,027.9,018.1,0131,-086,0993.7,016.9,45.7,00.6,1.000,-00.3,-00.6,00.01,020.8,021.7,-00.9,016.1,-00.3,-0.11,00.00,01421.26

20150520141448,100901,v3.1.2 11/1/2010,002,0000000,1432131270,45.43,45.44,09.984,09.952,4.550,4.566,021.8,023.6,03.8,03.8,015.9,027.9,018.0,0128,-085,0993.6,017.1,44.9,00.7,1.000,-00.3,-00.6,-0.11,020.8,021.7,-00.9,016.1,-00.3,-0.11,00.00,01421.26

20150520141518,100901,v3.1.2 11/1/2010,002,0000000,1432131300,45.42,45.42,09.993,09.960,4.546,4.560,019.4,020.1,03.7,03.4,015.8,027.9,017.9,0122,-086,0993.6,017.3,43.7,00.5,1.000,-00.3,-00.6,00.02,020.0,021.2,-01.2,016.1,-00.3,-0.18,00.00,01421.26

20150520141548,100901,v3.1.2 11/1/2010,002,0000000,1432131330,45.53,45.53,10.041,10.020,4.534,4.544,019.2,019.1,05.5,05.7,015.8,027.9,017.8,0116,-087,0993.5,016.6,46.0,00.5,1.000,-00.4,-00.5,00.12,020.0,021.2,-01.2,016.1,-00.3,-0.18,00.00,01421.26

20150520141618,100901,v3.1.2 11/1/2010,002,0000000,1432131360,45.53,45.53,10.025,10.002,4.541,4.552,022.7,023.1,05.3,05.6,015.7,027.8,017.8,0110,-088,0993.7,016.7,45.4,00.7,1.000,-00.3,-00.5,00.05,021.8,022.5,-00.7,016.0,-00.3,-0.16,00.00,01421.26

20150520141648,100901,v3.1.2 11/1/2010,002,0000000,1432131390,45.53,45.54,10.042,10.025,4.534,4.542,025.4,026.1,06.7,07.3,015.5,027.8,017.6,0105,-088,0993.6,016.6,43.5,00.8,1.000,-00.3,-00.4,00.02,021.8,022.5,-00.7,016.0,-00.3,-0.16,00.00,01421.26

20150520141718,100901,v3.1.2 11/1/2010,002,0000000,1432131420,45.53,45.54,10.013,09.988,4.548,4.559,030.2,031.5,06.6,07.0,015.3,027.8,017.5,0102,-088,0993.6,015.8,44.4,01.2,1.000,-00.3,-00.4,-0.07,022.9,023.5,-00.6,015.8,-00.3,-0.16,00.00,01421.26

20150520141748,100901,v3.1.2 11/1/2010,002,0000000,1432131450,45.53,45.53,10.017,09.985,4.545,4.561,029.5,030.8,05.6,05.4,015.1,027.7,017.4,0099,-086,0993.6,015.9,45.9,01.1,1.000,-00.3,-00.4,-0.07,022.9,023.5,-00.6,015.8,-00.3,-0.16,00.00,01421.26

20150520141818,100901,v3.1.2 11/1/2010,002,0000000,1432131480,45.52,45.53,10.015,09.993,4.545,4.556,025.4,025.0,05.3,05.3,015.2,027.7,017.3,0097,-084,0993.6,015.7,45.3,00.8,1.000,-00.3,-00.4,00.13,023.6,024.2,-00.6,015.6,-00.3,-0.16,00.00,01421.26

20150520141848,100901,v3.1.2 11/1/2010,002,0000000,1432131510,45.54,45.53,10.029,10.009,4.540,4.549,026.8,026.3,06.3,06.6,015.2,027.6,017.2,0098,-083,0993.7,015.5,46.3,00.8,1.000,-00.3,-00.4,00.15,023.6,024.2,-00.6,015.6,-00.3,-0.16,00.00,01421.26

20150520141918,100901,v3.1.2 11/1/2010,002,0000000,1432131540,45.54,45.55,10.040,10.011,4.536,4.550,031.9,032.3,08.2,08.1,015.2,027.6,017.2,0103,-081,0993.6,015.3,46.2,01.2,1.000,-00.3,-00.4,00.04,025.9,026.4,-00.5,015.4,-00.3,-0.15,00.00,01421.26

20150520141948,100901,v3.1.2 11/1/2010,002,0000000,1432131570,45.54,45.54,10.010,09.986,4.549,4.560,032.9,033.0,06.0,06.1,015.2,027.6,017.1,0110,-078,0993.5,015.5,46.1,01.3,1.000,-00.3,-00.5,00.08,025.9,026.4,-00.5,015.4,-00.3,-0.15,00.00,01421.26

20150520142018,100901,v3.1.2 11/1/2010,002,0000000,1432131600,45.50,45.51,10.001,09.985,4.550,4.558,026.7,027.1,04.7,05.2,015.2,027.6,017.1,0120,-073,0993.6,015.4,47.4,00.9,1.000,-00.3,-00.6,00.07,027.4,027.8,-00.4,015.3,-00.3,-0.14,00.00,01421.26

20150520142048,100901,v3.1.2 11/1/2010,002,0000000,1432131630,45.56,45.57,10.091,10.069,4.515,4.526,027.5,028.8,09.8,10.2,015.2,027.5,017.2,0131,-073,0993.5,014.9,46.7,01.0,1.000,-00.3,-00.6,-0.05,027.4,027.8,-00.4,015.3,-00.3,-0.14,00.00,01421.26

20150520142118,100901,v3.1.2 11/1/2010,002,0000000,1432131660,45.58,45.59,10.057,10.034,4.532,4.544,043.3,044.6,12.1,12.3,015.1,027.5,017.1,0139,-076,0993.5,014.6,48.2,02.2,1.000,-00.3,-00.7,-0.05,031.5,032.1,-00.6,015.2,-00.3,-0.16,00.00,01421.26

20150520142148,100901,v3.1.2 11/1/2010,002,0000000,1432131690,45.54,45.54,09.969,09.938,4.568,4.583,049.8,050.6,07.1,06.9,015.0,027.4,017.0,0142,-076,0993.6,015.2,47.5,02.6,1.000,-00.3,-00.7,00.02,031.5,032.1,-00.6,015.2,-00.3,-0.16,00.00,01421.26

20150520142218,100901,v3.1.2 11/1/2010,002,0000000,1432131720,45.45,45.50,09.973,09.970,4.558,4.563,033.5,033.9,04.3,05.0,015.0,027.4,017.0,0141,-075,0993.5,015.9,46.1,01.3,1.000,-00.3,-00.7,00.08,032.2,032.6,-00.4,015.1,-00.3,-0.13,00.00,01421.26

20150520142248,100901,v3.1.2 11/1/2010,002,0000000,1432131750,45.52,45.53,10.011,09.984,4.546,4.560,023.6,024.2,05.1,05.2,014.9,027.3,016.9,0140,-074,0993.6,015.9,45.1,00.7,1.000,-00.3,-00.7,00.05,032.2,032.6,-00.4,015.1,-00.3,-0.13,00.00,01421.26

20150520142318,100901,v3.1.2 11/1/2010,002,0000000,1432131780,45.51,45.51,10.015,09.988,4.544,4.557,023.8,024.2,05.1,05.0,014.9,027.3,016.9,0152,-074,0993.6,015.8,45.0,00.7,1.000,-00.3,-00.8,00.08,031.8,032.4,-00.6,015.1,-00.3,-0.14,00.00,01421.26

20150520142348,100901,v3.1.2 11/1/2010,002,0000000,1432131810,45.50,45.53,10.007,10.003,4.547,4.551,023.0,024.3,04.6,06.0,015.0,027.2,017.0,0240,-069,0993.6,015.6,46.3,00.7,1.000,-00.3,-01.3,00.05,031.8,032.4,-00.6,015.1,-00.3,-0.14,00.00,01421.26

20150520142418,100901,v3.1.2 11/1/2010,002,0000000,1432131840,45.47,45.51,10.011,09.993,4.542,4.554,020.4,024.4,04.2,05.2,015.2,027.2,017.2,0378,-059,0993.7,016.4,47.0,00.7,1.000,-00.3,-02.1,-0.19,029.5,030.8,-01.3,015.1,-00.3,-0.19,00.00,01421.26

20150520142448,100901,v3.1.2 11/1/2010,002,0000000,1432131870,45.51,45.53,10.036,10.012,4.534,4.548,018.5,022.5,05.0,05.7,015.5,027.2,017.5,0475,-050,0993.6,016.9,45.7,00.6,1.000,-00.3,-02.7,-0.12,029.5,030.8,-01.3,015.1,-00.3,-0.19,00.00,01421.26

20150520142518,100901,v3.1.2 11/1/2010,002,0000000,1432131900,45.53,45.53,10.039,10.011,4.535,4.548,022.2,025.6,06.1,06.9,015.7,027.2,017.8,0513,-044,0993.6,017.2,45.1,00.8,1.000,-00.3,-03.0,-0.01,028.6,030.6,-01.9,015.2,-00.3,-0.21,00.00,01421.26

20150520142548,100901,v3.1.2 11/1/2010,002,0000000,1432131930,45.53,45.54,10.029,10.009,4.540,4.550,027.0,030.9,06.5,07.6,015.9,027.2,018.0,0527,-039,0993.6,017.3,42.2,01.2,1.000,-00.3,-03.1,-0.07,028.6,030.6,-01.9,015.2,-00.3,-0.21,00.00,01421.26

20150520142618,100901,v3.1.2 11/1/2010,002,0000000,1432131960,45.52,45.53,10.003,09.980,4.550,4.562,027.7,031.9,05.1,06.0,016.1,027.2,018.3,0544,-036,0993.5,017.5,41.7,01.2,1.000,-00.3,-03.2,-0.09,025.5,028.0,-02.5,015.4,-00.3,-0.21,00.00,01421.26

20150520142648,100901,v3.1.2 11/1/2010,002,0000000,1432131990,45.44,45.49,09.980,09.970,4.553,4.563,023.7,028.0,03.7,04.8,016.3,027.2,018.6,0554,-035,0993.5,017.7,41.7,01.0,1.000,-00.3,-03.3,-0.09,025.5,028.0,-02.5,015.4,-00.3,-0.21,00.00,01421.26

20150520142718,100901,v3.1.2 11/1/2010,002,0000000,1432132020,45.43,45.50,09.999,09.982,4.544,4.558,018.3,023.5,03.7,04.8,016.7,027.3,018.9,0560,-035,0993.5,017.8,42.8,00.7,1.000,-00.3,-03.3,-0.20,022.5,025.9,-03.5,015.7,-00.3,-0.27,00.00,01421.26

20150520142748,100901,v3.1.2 11/1/2010,002,0000000,1432132050,45.48,45.51,10.030,10.009,4.534,4.547,015.9,021.2,04.5,05.4,017.1,027.3,019.2,0553,-040,0993.7,017.8,42.4,00.6,1.000,-00.3,-03.2,-0.21,022.5,025.9,-03.5,015.7,-00.3,-0.27,00.00,01421.26

20150520142818,100901,v3.1.2 11/1/2010,002,0000000,1432132080,45.50,45.52,10.022,10.002,4.540,4.551,018.7,022.9,04.7,05.8,017.5,027.4,019.5,0537,-045,0993.6,018.3,41.6,00.7,1.000,-00.3,-03.1,-0.09,021.4,025.7,-04.2,016.2,-00.3,-0.30,00.00,01421.26

20150520142848,100901,v3.1.2 11/1/2010,002,0000000,1432132110,45.52,45.53,10.033,10.001,4.537,4.553,022.1,027.2,05.5,06.4,017.5,027.4,019.8,0524,-050,0993.6,018.6,42.7,01.0,1.000,-00.3,-03.0,-0.22,021.4,025.7,-04.2,016.2,-00.3,-0.30,00.00,01421.26

20150520142918,100901,v3.1.2 11/1/2010,002,0000000,1432132140,45.48,45.51,09.993,09.969,4.551,4.565,024.0,028.7,04.4,05.0,017.5,027.5,019.9,0500,-057,0993.5,018.5,39.4,01.1,1.000,-00.3,-02.9,-0.19,022.2,026.5,-04.4,016.7,-00.3,-0.30,00.00,01421.26

20150520142948,100901,v3.1.2 11/1/2010,002,0000000,1432132170,45.52,45.53,10.030,09.993,4.539,4.556,024.8,027.1,05.9,05.7,017.6,027.5,020.0,0444,-065,0993.6,018.2,39.0,01.0,1.000,-00.3,-02.5,00.07,022.2,026.5,-04.4,016.7,-00.3,-0.30,00.00,01421.26

20150520143018,100901,v3.1.2 11/1/2010,002,0000000,1432132200,45.52,45.52,10.032,10.004,4.537,4.551,023.3,025.2,05.5,06.0,017.6,027.6,020.1,0391,-068,0993.5,017.8,41.9,00.8,1.000,-00.3,-02.2,00.08,022.4,026.4,-04.1,017.1,-00.3,-0.29,00.00,01421.26

20150520143048,100901,v3.1.2 11/1/2010,002,0000000,1432132230,45.49,45.52,09.996,09.985,4.551,4.558,023.7,026.2,04.5,05.6,017.5,027.6,020.1,0412,-068,0993.5,018.2,41.2,00.9,1.000,-00.3,-02.3,00.02,022.4,026.4,-04.1,017.1,-00.3,-0.29,00.00,01421.26

20150520143118,100901,v3.1.2 11/1/2010,002,0000000,1432132260,45.50,45.52,10.022,09.993,4.540,4.555,022.5,025.9,04.8,05.4,017.6,027.7,020.3,0481,-065,0993.5,018.6,39.7,00.9,1.000,-00.3,-02.8,-0.04,021.3,025.2,-03.9,017.4,-00.3,-0.28,00.00,01421.26

20150520143148,100901,v3.1.2 11/1/2010,002,0000000,1432132290,45.51,45.52,10.021,10.000,4.541,4.552,020.9,023.9,05.0,05.6,017.8,027.8,020.5,0498,-064,0993.5,018.9,39.1,00.8,1.000,-00.3,-02.9,00.03,021.3,025.2,-03.9,017.4,-00.3,-0.28,00.00,01421.26

20150520143218,100901,v3.1.2 11/1/2010,002,0000000,1432132320,45.41,45.48,09.978,09.969,4.551,4.562,020.7,024.4,03.3,04.6,017.9,027.8,020.7,0461,-065,0993.6,019.1,40.9,00.8,1.000,-00.3,-02.6,-0.09,021.8,025.4,-03.6,017.6,-00.3,-0.25,00.00,01421.26

20150520143248,100901,v3.1.2 11/1/2010,002,0000000,1432132350,45.47,45.50,10.029,10.001,4.534,4.550,017.1,022.5,04.5,05.2,018.1,027.9,020.9,0476,-064,0993.5,018.9,40.8,00.7,1.000,-00.3,-02.7,-0.29,021.8,025.4,-03.6,017.6,-00.3,-0.25,00.00,01421.26

20150520143318,100901,v3.1.2 11/1/2010,002,0000000,1432132380,45.53,45.53,10.034,10.008,4.537,4.549,020.6,026.3,06.0,07.3,018.3,028.0,021.0,0524,-064,0993.6,018.5,41.3,00.9,1.000,-00.3,-03.0,-0.29,022.2,026.1,-03.9,017.8,-00.3,-0.29,00.00,01421.26

20150520143348,100901,v3.1.2 11/1/2010,002,0000000,1432132410,45.56,45.57,10.094,10.058,4.514,4.530,032.9,038.0,11.2,11.7,018.2,028.1,021.1,0538,-069,0993.7,018.0,38.8,01.8,1.000,-00.3,-03.1,-0.21,022.2,026.1,-03.9,017.8,-00.3,-0.29,00.00,01421.26

20150520143418,100901,v3.1.2 11/1/2010,002,0000000,1432132440,45.55,45.56,10.022,09.995,4.545,4.558,042.1,045.0,09.0,09.6,018.0,028.1,021.0,0529,-075,0993.5,018.0,38.6,02.3,1.000,-00.3,-03.0,00.04,025.8,029.4,-03.5,017.9,-00.3,-0.25,00.00,01421.26

20150520143448,100901,v3.1.2 11/1/2010,002,0000000,1432132470,45.53,45.53,09.998,09.976,4.553,4.564,040.4,042.3,06.9,07.5,018.0,028.2,020.9,0512,-077,0993.6,017.3,38.2,02.1,1.000,-00.3,-02.9,00.16,025.8,029.4,-03.5,017.9,-00.3,-0.25,00.00,01421.26

20150520143518,100901,v3.1.2 11/1/2010,002,0000000,1432132500,45.55,45.55,10.070,10.037,4.524,4.539,034.4,038.0,09.5,10.3,018.0,028.2,020.9,0497,-079,0993.6,018.2,40.1,01.8,1.000,-00.3,-02.8,-0.07,028.0,031.9,-03.9,018.0,-00.3,-0.28,00.00,01421.26

20150520143548,100901,v3.1.2 11/1/2010,002,0000000,1432132530,45.52,45.53,10.021,09.994,4.543,4.556,033.1,037.9,07.1,07.9,017.8,028.3,021.0,0488,-079,0993.6,018.5,37.8,01.7,1.000,-00.3,-02.8,-0.22,028.0,031.9,-03.9,018.0,-00.3,-0.28,00.00,01421.26

20150520143618,100901,v3.1.2 11/1/2010,002,0000000,1432132560,45.52,45.53,10.017,09.998,4.544,4.554,031.8,036.0,06.4,07.7,017.5,028.4,021.0,0477,-079,0993.6,018.6,38.8,01.6,1.000,-00.3,-02.7,-0.15,029.9,034.0,-04.0,018.0,-00.3,-0.30,00.00,01421.26

20150520143648,100901,v3.1.2 11/1/2010,002,0000000,1432132590,45.46,45.48,09.972,09.946,4.559,4.573,028.8,031.9,04.3,04.6,017.6,028.5,021.1,0468,-081,0993.5,018.9,40.4,01.3,1.000,-00.3,-02.6,-0.02,029.9,034.0,-04.0,018.0,-00.3,-0.30,00.00,01421.26

20150520143718,100901,v3.1.2 11/1/2010,002,0000000,1432132620,45.52,45.52,10.030,10.003,4.539,4.551,025.5,027.9,06.0,06.6,017.9,028.5,021.2,0462,-084,0993.5,019.0,37.0,01.0,1.000,-00.3,-02.6,00.06,030.9,034.7,-03.8,018.0,-00.3,-0.27,00.00,01421.26

20150520143748,100901,v3.1.2 11/1/2010,002,0000000,1432132650,45.58,45.57,10.113,10.109,4.507,4.508,031.2,035.8,12.0,14.4,017.9,028.6,021.2,0457,-087,0993.7,018.4,36.9,01.6,1.000,-00.3,-02.6,-0.22,030.9,034.7,-03.8,018.0,-00.3,-0.27,00.00,01421.26

20150520143818,100901,v3.1.2 11/1/2010,002,0000000,1432132680,45.52,45.54,09.973,09.938,4.565,4.582,040.0,045.6,06.1,06.7,017.5,028.7,021.1,0455,-088,0993.6,018.2,37.5,02.4,1.000,-00.3,-02.5,-0.34,034.7,038.5,-03.8,017.8,-00.3,-0.29,00.00,01421.26

20150520143848,100901,v3.1.2 11/1/2010,002,0000000,1432132710,45.51,45.52,10.000,09.988,4.551,4.557,032.0,035.3,04.9,06.1,017.5,028.7,021.0,0457,-086,0993.5,018.8,37.7,01.5,1.000,-00.3,-02.6,-0.06,034.7,038.5,-03.8,017.8,-00.3,-0.29,00.00,01421.26

20150520143918,100901,v3.1.2 11/1/2010,002,0000000,1432132740,45.52,45.53,10.029,10.006,4.538,4.550,022.6,024.6,05.7,06.2,017.7,028.8,021.2,0462,-083,0993.6,018.6,36.7,00.8,1.000,-00.3,-02.6,00.12,030.9,034.4,-03.6,017.7,-00.3,-0.27,00.00,01421.26

20150520143948,100901,v3.1.2 11/1/2010,002,0000000,1432132770,45.43,45.47,09.969,09.954,4.556,4.568,023.5,025.8,03.7,04.3,017.9,028.9,021.3,0468,-080,0993.6,019.1,37.1,00.9,1.000,-00.3,-02.6,00.07,030.9,034.4,-03.6,017.7,-00.3,-0.27,00.00,01421.26

20150520144018,100901,v3.1.2 11/1/2010,002,0000000,1432132800,45.52,45.52,10.035,10.011,4.536,4.547,022.6,025.7,05.5,06.4,018.0,029.0,021.4,0476,-076,0993.5,018.8,36.8,00.9,1.000,-00.3,-02.7,-0.01,028.5,032.0,-03.5,017.7,-00.3,-0.26,00.00,01421.26

20150520144048,100901,v3.1.2 11/1/2010,002,0000000,1432132830,45.52,45.52,10.036,09.998,4.536,4.553,022.1,026.2,05.8,06.1,018.2,029.0,021.5,0482,-070,0993.4,019.1,37.6,00.9,1.000,-00.3,-02.7,-0.12,028.5,032.0,-03.5,017.7,-00.3,-0.26,00.00,01421.26

20150520144118,100901,v3.1.2 11/1/2010,002,0000000,1432132860,45.43,45.44,09.977,09.947,4.553,4.568,023.1,026.2,03.8,04.0,018.3,029.1,021.6,0487,-065,0993.6,019.6,37.8,00.9,1.000,-00.3,-02.8,00.01,026.8,030.0,-03.3,017.9,-00.3,-0.23,00.00,01421.26

20150520144148,100901,v3.1.2 11/1/2010,002,0000000,1432132890,45.52,45.53,10.026,10.006,4.540,4.550,023.1,025.1,05.5,06.2,018.5,029.2,021.7,0405,-069,0993.5,019.0,38.0,00.9,1.000,-00.3,-02.3,00.07,026.8,030.0,-03.3,017.9,-00.3,-0.23,00.00,01421.26

20150520144218,100901,v3.1.2 11/1/2010,002,0000000,1432132920,45.48,45.51,10.005,09.987,4.546,4.557,022.3,025.2,04.4,05.3,018.7,029.2,021.8,0392,-073,0993.6,019.5,38.2,00.9,1.000,-00.3,-02.2,-0.04,026.1,029.5,-03.3,018.1,-00.3,-0.25,00.00,01421.26

20150520144248,100901,v3.1.2 11/1/2010,002,0000000,1432132950,45.54,45.55,10.118,10.098,4.501,4.511,021.8,026.3,09.3,10.8,018.8,029.3,021.8,0468,-074,0993.6,019.2,36.9,00.9,1.000,-00.3,-02.7,-0.19,026.1,029.5,-03.3,018.1,-00.3,-0.25,00.00,01421.26

20150520144318,100901,v3.1.2 11/1/2010,002,0000000,1432132980,45.53,45.54,10.002,09.967,4.552,4.569,032.9,037.3,07.2,07.5,018.3,029.4,021.8,0461,-080,0993.5,018.9,37.5,01.7,1.000,-00.3,-02.6,-0.19,024.7,027.8,-03.1,018.2,-00.3,-0.22,00.00,01421.26

20150520144348,100901,v3.1.2 11/1/2010,002,0000000,1432133010,45.41,45.41,09.944,09.918,4.566,4.579,032.3,035.7,02.6,03.4,017.8,029.5,021.7,0416,-082,0993.6,019.4,37.3,01.6,1.000,-00.3,-02.3,-0.09,024.7,027.8,-03.1,018.2,-00.3,-0.22,00.00,01421.26

20150520144418,100901,v3.1.2 11/1/2010,002,0000000,1432133040,45.48,45.51,10.034,10.017,4.533,4.543,018.0,021.5,04.8,05.8,017.9,029.5,021.8,0385,-083,0993.6,019.4,37.7,00.6,1.000,-00.3,-02.1,-0.12,023.8,027.2,-03.4,018.2,-00.3,-0.27,00.00,01421.26

20150520144448,100901,v3.1.2 11/1/2010,002,0000000,1432133070,45.52,45.53,10.023,09.993,4.541,4.556,020.4,023.6,05.4,05.8,018.1,029.6,021.8,0401,-087,0993.5,018.4,37.4,00.7,1.000,-00.3,-02.2,-0.08,023.8,027.2,-03.4,018.2,-00.3,-0.27,00.00,01421.26

20150520144518,100901,v3.1.2 11/1/2010,002,0000000,1432133100,45.51,45.53,10.009,09.994,4.546,4.555,025.5,028.8,05.0,06.2,018.4,029.6,021.9,0431,-087,0993.6,018.4,40.7,01.1,1.000,-00.3,-02.4,-0.07,024.4,027.8,-03.4,018.3,-00.3,-0.28,00.00,01421.26

20150520144548,100901,v3.1.2 11/1/2010,002,0000000,1432133130,45.50,45.53,10.001,09.982,4.550,4.561,025.4,029.7,04.9,06.0,018.6,029.7,021.9,0420,-086,0993.5,018.6,39.9,01.2,1.000,-00.3,-02.3,-0.20,024.4,027.8,-03.4,018.3,-00.3,-0.28,00.00,01421.26

20150520144618,100901,v3.1.2 11/1/2010,002,0000000,1432133160,45.53,45.54,10.059,10.019,4.526,4.546,028.2,031.5,08.5,08.2,018.8,029.8,021.9,0283,-093,0993.6,017.9,40.3,01.3,1.000,-00.3,-01.5,-0.19,025.4,028.9,-03.5,018.4,-00.3,-0.32,00.00,01421.26

20150520144648,100901,v3.1.2 11/1/2010,002,0000000,1432133190,45.54,45.55,10.035,10.008,4.538,4.551,035.1,035.7,08.8,08.7,018.6,029.8,021.5,0138,-100,0993.6,017.8,40.2,01.6,1.000,-00.3,-00.6,00.04,025.4,028.9,-03.5,018.4,-00.3,-0.32,00.00,01421.26

20150520144718,100901,v3.1.2 11/1/2010,002,0000000,1432133220,45.57,45.57,10.042,10.037,4.538,4.540,042.7,043.5,10.3,11.9,017.8,029.8,021.0,0103,-098,0993.7,017.7,39.0,02.2,1.000,-00.3,-00.4,-0.02,029.5,032.6,-03.1,018.2,-00.3,-0.31,00.00,01421.26

20150520144748,100901,v3.1.2 11/1/2010,002,0000000,1432133250,45.57,45.58,10.030,10.010,4.543,4.554,047.2,051.9,10.6,12.0,016.8,029.8,020.5,0141,-093,0993.7,017.4,39.0,02.9,1.000,-00.2,-00.6,-0.47,029.5,032.6,-03.1,018.2,-00.3,-0.31,00.00,01421.26

20150520144818,100901,v3.1.2 11/1/2010,002,0000000,1432133280,45.56,45.57,10.022,09.993,4.546,4.560,046.3,051.7,09.6,10.2,016.3,029.9,020.2,0316,-084,0993.6,017.1,40.3,02.8,1.000,-00.2,-01.7,-0.43,032.1,035.4,-03.3,017.8,-00.3,-0.36,00.00,01421.26

20150520144848,100901,v3.1.2 11/1/2010,002,0000000,1432133310,45.54,45.55,10.016,09.994,4.547,4.558,040.6,044.9,08.0,09.2,016.5,029.9,020.2,0455,-078,0993.5,016.9,40.7,02.2,1.000,-00.3,-02.6,-0.17,032.1,035.4,-03.3,017.8,-00.3,-0.36,00.00,01421.26

20150520144918,100901,v3.1.2 11/1/2010,002,0000000,1432133340,45.57,45.58,10.052,10.033,4.534,4.543,041.8,047.0,11.1,12.5,016.8,029.9,020.2,0461,-079,0993.6,016.5,41.7,02.4,1.000,-00.3,-02.6,-0.29,036.9,040.5,-03.6,017.6,-00.3,-0.39,00.00,01421.26

20150520144948,100901,v3.1.2 11/1/2010,002,0000000,1432133370,45.51,45.53,09.958,09.927,4.570,4.586,040.4,045.8,04.9,05.5,017.0,029.9,020.2,0465,-077,0993.6,017.8,41.4,02.3,1.000,-00.3,-02.6,-0.31,036.9,040.5,-03.6,017.6,-00.3,-0.39,00.00,01421.26

20150520145018,100901,v3.1.2 11/1/2010,002,0000000,1432133400,45.41,45.46,09.981,09.962,4.549,4.563,025.1,029.6,03.6,04.4,017.5,029.9,020.4,0468,-073,0993.5,018.8,40.7,01.1,1.000,-00.3,-02.7,-0.19,036.8,040.7,-03.9,017.4,-00.3,-0.42,00.00,01421.26

20150520145048,100901,v3.1.2 11/1/2010,002,0000000,1432133430,45.55,45.55,10.070,10.050,4.523,4.533,023.8,028.0,08.8,10.1,017.6,029.9,020.6,0467,-072,0993.6,018.5,37.6,01.0,1.000,-00.3,-02.6,-0.16,036.8,040.7,-03.9,017.4,-00.3,-0.42,00.00,01421.26

20150520145118,100901,v3.1.2 11/1/2010,002,0000000,1432133460,45.53,45.53,09.997,09.963,4.554,4.570,032.5,037.4,05.6,06.4,017.4,030.0,020.7,0459,-072,0993.7,018.6,39.6,01.7,1.000,-00.3,-02.6,-0.24,037.7,041.9,-04.2,017.1,-00.3,-0.43,00.00,01421.26

20150520145148,100901,v3.1.2 11/1/2010,002,0000000,1432133490,45.55,45.56,10.083,10.051,4.518,4.533,031.6,035.9,09.6,10.0,017.4,030.0,020.7,0440,-073,0993.6,018.2,38.2,01.6,1.000,-00.3,-02.5,-0.18,037.7,041.9,-04.2,017.1,-00.3,-0.43,00.00,01421.26

20150520145218,100901,v3.1.2 11/1/2010,002,0000000,1432133520,45.56,45.57,10.043,10.003,4.536,4.556,037.1,039.7,09.9,09.5,017.4,030.0,020.7,0406,-077,0993.6,017.8,38.0,01.9,1.000,-00.3,-02.3,-0.01,036.5,041.1,-04.6,017.1,-00.3,-0.42,00.00,01421.26

20150520145248,100901,v3.1.2 11/1/2010,002,0000000,1432133550,45.54,45.55,10.024,10.013,4.543,4.549,040.7,042.6,08.2,09.4,017.2,030.1,020.5,0365,-076,0993.7,018.1,38.5,02.1,1.000,-00.3,-02.0,00.06,036.5,041.1,-04.6,017.1,-00.3,-0.42,00.00,01421.26

20150520145318,100901,v3.1.2 11/1/2010,002,0000000,1432133580,45.46,45.46,09.961,09.919,4.564,4.583,033.0,034.7,04.3,03.9,017.2,030.1,020.4,0336,-072,0993.7,018.6,38.3,01.5,1.000,-00.3,-01.9,00.06,033.9,037.7,-03.8,017.2,-00.3,-0.33,00.00,01421.26

20150520145348,100901,v3.1.2 11/1/2010,002,0000000,1432133610,45.50,45.52,10.021,10.004,4.541,4.550,024.0,024.9,05.0,05.5,017.3,030.1,020.4,0310,-070,0993.6,018.4,37.8,00.8,1.000,-00.3,-01.7,00.14,033.9,037.7,-03.8,017.2,-00.3,-0.33,00.00,01421.26

20150520145418,100901,v3.1.2 11/1/2010,002,0000000,1432133640,45.53,45.55,10.068,10.055,4.522,4.530,024.0,024.7,08.3,09.1,017.4,030.1,020.4,0205,-075,0993.8,017.1,38.8,00.8,1.000,-00.3,-01.1,00.09,030.3,033.2,-02.9,017.4,-00.3,-0.25,00.00,01421.26

20150520145448,100901,v3.1.2 11/1/2010,002,0000000,1432133670,45.53,45.54,10.037,10.009,4.536,4.550,032.0,033.4,08.0,08.1,017.2,030.1,020.1,0111,-078,0993.7,017.0,39.4,01.4,1.000,-00.3,-00.5,-0.07,030.3,033.2,-02.9,017.4,-00.3,-0.25,00.00,01421.26

20150520145518,100901,v3.1.2 11/1/2010,002,0000000,1432133700,45.53,45.53,10.008,09.979,4.549,4.563,035.1,036.6,06.9,07.1,016.9,030.1,019.8,0100,-075,0993.7,016.5,40.7,01.6,1.000,-00.3,-00.4,-0.10,032.4,034.6,-02.3,017.3,-00.3,-0.23,00.00,01421.26

20150520145548,100901,v3.1.2 11/1/2010,002,0000000,1432133730,45.51,45.53,09.987,09.967,4.557,4.568,031.9,033.4,05.0,05.5,016.7,030.0,019.6,0095,-070,0993.7,016.4,40.4,01.4,1.000,-00.3,-00.4,-0.09,032.4,034.6,-02.3,017.3,-00.3,-0.23,00.00,01421.26

20150520145618,100901,v3.1.2 11/1/2010,002,0000000,1432133760,45.52,45.52,10.029,09.999,4.539,4.552,024.6,025.4,05.4,05.3,016.6,030.0,019.4,0097,-067,0993.6,017.3,39.8,00.8,1.000,-00.3,-00.4,-0.01,030.8,032.2,-01.5,017.1,-00.3,-0.18,00.00,01421.26

20150520145648,100901,v3.1.2 11/1/2010,002,0000000,1432133790,45.49,45.48,10.009,09.975,4.545,4.560,022.0,021.8,04.9,04.4,016.5,030.0,019.3,0103,-065,0993.7,017.5,39.3,00.6,1.000,-00.3,-00.5,00.12,030.8,032.2,-01.5,017.1,-00.3,-0.18,00.00,01421.26

20150520145718,100901,v3.1.2 11/1/2010,002,0000000,1432133820,45.53,45.53,10.075,10.046,4.519,4.533,025.6,024.8,08.5,08.2,016.5,029.9,019.2,0113,-063,0993.7,017.5,39.4,00.8,1.000,-00.3,-00.5,00.21,028.5,029.2,-00.8,016.9,-00.3,-0.14,00.00,01421.26

20150520145748,100901,v3.1.2 11/1/2010,002,0000000,1432133850,45.55,45.55,10.025,10.001,4.544,4.555,035.5,034.3,08.6,08.5,016.2,029.9,018.9,0126,-061,0993.7,017.1,39.2,01.4,1.000,-00.3,-00.6,00.26,028.5,029.2,-00.8,016.9,-00.3,-0.14,00.00,01421.26

20150520145818,100901,v3.1.2 11/1/2010,002,0000000,1432133880,45.49,45.51,09.967,09.951,4.564,4.574,036.3,036.6,04.5,05.0,015.8,029.9,018.7,0140,-058,0993.7,017.4,42.8,01.6,1.000,-00.3,-00.7,00.10,029.1,029.6,-00.5,016.6,-00.3,-0.13,00.00,01421.26

20150520145848,100901,v3.1.2 11/1/2010,002,0000000,1432133910,45.40,45.41,09.975,09.946,4.552,4.566,022.2,024.7,03.0,03.5,015.8,029.8,018.7,0154,-057,0993.7,017.6,41.7,00.8,1.000,-00.3,-00.8,-0.17,029.1,029.6,-00.5,016.6,-00.3,-0.13,00.00,01421.26

20150520145918,100901,v3.1.2 11/1/2010,002,0000000,1432133940,45.55,45.55,10.070,10.058,4.523,4.529,022.4,026.2,08.2,09.8,015.8,029.8,018.7,0187,-057,0993.8,017.0,42.0,00.9,1.000,-00.3,-01.0,-0.29,028.8,029.9,-01.1,016.3,-00.3,-0.21,00.00,01421.26

20150520145948,100901,v3.1.2 11/1/2010,002,0000000,1432133970,45.46,45.48,09.977,09.950,4.557,4.571,028.8,032.2,04.2,04.6,015.8,029.7,018.6,0268,-054,0993.7,017.7,40.3,01.3,1.000,-00.3,-01.5,-0.20,028.8,029.9,-01.1,016.3,-00.3,-0.21,00.00,01421.26