20150520200019,100901,v3.1.2 11/1/2010,002,0000000,1432152000,45.40,45.40,09.994,09.971,4.543,4.553,013.2,012.3,02.9,02.8,009.0,019.2,011.0,0001,-082,0996.1,010.0,63.6,00.1,1.000,-00.4,000.2,00.13,014.0,013.2,000.8,009.2,-00.4,-0.07,00.00,01421.26 20150520200048,100901,v3.1.2 11/1/2010,002,0000000,1432152030,45.41,45.42,10.005,09.978,4.539,4.552,014.0,013.5,03.6,03.5,008.9,019.2,010.9,0001,-082,0996.1,009.9,64.3,00.2,1.000,-00.4,000.2,00.09,014.0,013.2,000.8,009.2,-00.4,-0.07,00.00,01421.26 20150520200119,100901,v3.1.2 11/1/2010,002,0000000,1432152060,45.41,45.41,09.994,09.966,4.544,4.557,015.7,015.4,03.4,03.2,008.9,019.2,010.9,0001,-083,0996.1,010.1,64.1,00.2,1.000,-00.4,000.2,00.06,014.0,013.1,000.8,009.1,-00.4,-0.06,00.00,01421.26 20150520200149,100901,v3.1.2 11/1/2010,002,0000000,1432152090,45.40,45.42,09.989,09.965,4.545,4.558,015.7,014.5,03.1,02.6,008.9,019.1,010.9,0001,-083,0996.0,010.2,63.9,00.2,1.000,-00.4,000.2,00.17,014.0,013.1,000.8,009.1,-00.4,-0.06,00.00,01421.26 20150520200219,100901,v3.1.2 11/1/2010,002,0000000,1432152120,45.49,45.49,10.032,10.012,4.534,4.543,016.1,014.1,04.7,04.6,008.9,019.1,010.9,0001,-083,0996.1,010.1,63.8,00.2,1.000,-00.4,000.2,00.27,014.5,013.4,001.0,009.0,-00.4,-0.04,00.00,01421.26 20150520200249,100901,v3.1.2 11/1/2010,002,0000000,1432152150,45.53,45.53,10.029,10.005,4.540,4.551,021.9,019.9,05.8,05.5,008.9,019.1,010.9,0001,-084,0996.0,010.1,63.9,00.4,1.000,-00.3,000.2,00.26,014.5,013.4,001.0,009.0,-00.4,-0.04,00.00,01421.26 20150520200319,100901,v3.1.2 11/1/2010,002,0000000,1432152180,45.52,45.53,10.034,10.004,4.537,4.552,026.8,025.3,06.5,05.9,009.0,019.1,011.0,0001,-085,0996.0,010.0,64.4,00.7,1.000,-00.3,000.2,00.21,017.1,015.9,001.2,009.0,-00.4,-0.02,00.00,01421.26 20150520200349,100901,v3.1.2 11/1/2010,002,0000000,1432152210,45.51,45.52,09.999,09.980,4.552,4.561,027.7,026.0,05.0,05.0,009.1,019.1,011.1,0001,-085,0996.0,010.0,64.4,00.7,1.000,-00.3,000.2,00.23,017.1,015.9,001.2,009.0,-00.4,-0.02,00.00,01421.26 20150520200419,100901,v3.1.2 11/1/2010,002,0000000,1432152240,45.43,45.42,09.984,09.955,4.550,4.563,023.5,021.9,03.7,03.3,009.1,019.1,011.1,0001,-086,0996.1,010.0,64.5,00.5,1.000,-00.3,000.2,00.22,019.1,017.8,001.3,009.0,-00.4,-0.01,00.00,01421.26 20150520200449,100901,v3.1.2 11/1/2010,002,0000000,1432152270,45.41,45.41,09.993,09.969,4.544,4.555,016.8,016.0,03.3,03.3,009.1,019.1,011.1,0001,-085,0996.2,009.7,64.9,00.2,1.000,-00.4,000.2,00.11,019.1,017.8,001.3,009.0,-00.4,-0.01,00.00,01421.26 20150520200519,100901,v3.1.2 11/1/2010,002,0000000,1432152300,45.41,45.40,09.997,09.968,4.543,4.555,014.9,014.4,03.3,03.2,009.0,019.0,011.1,0001,-085,0996.1,009.6,66.0,00.2,1.000,-00.4,000.2,00.09,019.4,018.2,001.2,009.0,-00.4,-0.02,00.00,01421.26 20150520200548,100901,v3.1.2 11/1/2010,002,0000000,1432152330,45.41,45.41,09.999,09.975,4.542,4.553,014.9,014.2,03.4,03.3,009.0,019.0,011.0,0001,-085,0996.1,009.7,66.1,00.2,1.000,-00.4,000.2,00.11,019.4,018.2,001.2,009.0,-00.4,-0.02,00.00,01421.26 20150520200619,100901,v3.1.2 11/1/2010,002,0000000,1432152360,45.42,45.41,09.998,09.969,4.542,4.555,015.3,014.8,03.5,03.3,009.0,019.0,011.0,0001,-085,0996.1,009.6,66.4,00.2,1.000,-00.4,000.2,00.09,019.4,018.1,001.2,009.0,-00.4,-0.01,00.00,01421.26 20150520200648,100901,v3.1.2 11/1/2010,002,0000000,1432152390,45.40,45.41,09.992,09.970,4.544,4.555,015.7,015.2,03.3,03.2,009.0,019.0,011.0,0001,-085,0996.1,009.6,66.6,00.2,1.000,-00.4,000.2,00.08,019.4,018.1,001.2,009.0,-00.4,-0.01,00.00,01421.26 20150520200719,100901,v3.1.2 11/1/2010,002,0000000,1432152420,45.41,45.42,09.998,09.969,4.542,4.556,015.4,015.4,03.5,03.4,008.8,019.0,010.9,0001,-085,0996.1,009.3,68.0,00.2,1.000,-00.4,000.2,00.03,019.2,018.4,000.8,009.0,-00.4,-0.06,00.00,01421.26 20150520200748,100901,v3.1.2 11/1/2010,002,0000000,1432152450,45.41,45.41,09.997,09.963,4.542,4.558,015.0,014.7,03.3,02.7,008.7,019.0,010.7,0001,-084,0996.1,009.3,68.4,00.2,1.000,-00.4,000.2,00.07,019.2,018.4,000.8,009.0,-00.4,-0.06,00.00,01421.26 20150520200819,100901,v3.1.2 11/1/2010,002,0000000,1432152480,45.40,45.41,09.991,09.969,4.544,4.555,014.6,012.6,03.0,02.6,008.6,018.9,010.6,0001,-084,0996.1,009.3,68.1,00.1,1.000,-00.4,000.2,00.27,016.8,015.8,000.9,008.9,-00.4,-0.05,00.00,01421.26 20150520200849,100901,v3.1.2 11/1/2010,002,0000000,1432152510,45.40,45.42,09.993,09.972,4.543,4.554,013.9,011.9,02.9,02.6,008.6,018.9,010.6,0001,-084,0996.2,009.5,67.4,00.1,1.000,-00.4,000.2,00.27,016.8,015.8,000.9,008.9,-00.4,-0.05,00.00,01421.26 20150520200919,100901,v3.1.2 11/1/2010,002,0000000,1432152540,45.40,45.42,09.994,09.973,4.543,4.554,013.1,011.8,02.8,02.6,008.6,018.9,010.6,0001,-084,0996.2,009.6,66.7,00.1,1.000,-00.4,000.2,00.19,014.7,013.8,000.9,008.8,-00.4,-0.06,00.00,01421.26 20150520200948,100901,v3.1.2 11/1/2010,002,0000000,1432152570,45.40,45.41,09.998,09.969,4.541,4.555,012.9,012.0,03.0,02.7,008.6,018.9,010.6,0001,-084,0996.2,009.2,67.6,00.1,1.000,-00.4,000.2,00.13,014.7,013.8,000.9,008.8,-00.4,-0.06,00.00,01421.26 20150520201019,100901,v3.1.2 11/1/2010,002,0000000,1432152600,45.41,45.41,09.994,09.969,4.543,4.555,013.2,012.0,02.9,02.6,008.5,018.9,010.5,0001,-083,0996.2,009.3,67.9,00.1,1.000,-00.4,000.2,00.17,014.3,013.3,001.0,008.7,-00.4,-0.04,00.00,01421.26 20150520201049,100901,v3.1.2 11/1/2010,002,0000000,1432152630,45.40,45.42,09.995,09.972,4.543,4.555,013.3,011.6,02.9,02.5,008.4,018.9,010.5,0001,-083,0996.2,009.4,67.6,00.1,1.000,-00.4,000.2,00.23,014.3,013.3,001.0,008.7,-00.4,-0.04,00.00,01421.26 20150520201119,100901,v3.1.2 11/1/2010,002,0000000,1432152660,45.40,45.42,09.992,09.972,4.544,4.554,012.9,011.5,02.7,02.6,008.4,018.8,010.4,0001,-083,0996.2,009.4,67.5,00.1,1.000,-00.4,000.2,00.20,013.8,012.6,001.2,008.6,-00.4,-0.02,00.00,01421.26 20150520201149,100901,v3.1.2 11/1/2010,002,0000000,1432152690,45.40,45.41,09.994,09.975,4.543,4.553,012.4,011.7,02.7,02.8,008.4,018.8,010.4,0001,-083,0996.2,009.4,67.4,00.1,1.000,-00.4,000.2,00.11,013.8,012.6,001.2,008.6,-00.4,-0.02,00.00,01421.26 20150520201219,100901,v3.1.2 11/1/2010,002,0000000,1432152720,45.40,45.41,09.996,09.968,4.542,4.555,012.5,012.3,02.9,02.7,008.3,018.8,010.3,0001,-083,0996.1,009.3,67.6,00.1,1.000,-00.4,000.2,00.04,013.3,012.0,001.2,008.5,-00.4,-0.01,00.00,01421.26 20150520201248,100901,v3.1.2 11/1/2010,002,0000000,1432152750,45.41,45.42,10.009,09.985,4.537,4.549,013.3,013.0,03.6,03.6,008.3,018.8,010.3,0001,-083,0996.1,009.1,68.2,00.1,1.000,-00.4,000.2,00.07,013.3,012.0,001.2,008.5,-00.4,-0.01,00.00,01421.26 20150520201319,100901,v3.1.2 11/1/2010,002,0000000,1432152780,45.43,45.43,10.003,09.975,4.542,4.554,015.4,015.0,03.7,03.6,008.3,018.8,010.3,0001,-084,0996.1,008.9,68.9,00.2,1.000,-00.4,000.2,00.08,013.4,012.5,000.9,008.4,-00.4,-0.05,00.00,01421.26 20150520201349,100901,v3.1.2 11/1/2010,002,0000000,1432152810,45.40,45.41,09.988,09.968,4.545,4.556,016.1,015.7,03.1,03.2,008.2,018.8,010.2,0001,-084,0996.1,009.0,69.1,00.2,1.000,-00.4,000.2,00.08,013.4,012.5,000.9,008.4,-00.4,-0.05,00.00,01421.26 20150520201419,100901,v3.1.2 11/1/2010,002,0000000,1432152840,45.40,45.41,09.992,09.969,4.544,4.555,014.4,014.6,03.0,03.1,008.2,018.8,010.2,0001,-084,0996.1,008.8,69.3,00.2,1.000,-00.4,000.2,00.00,013.7,013.1,000.6,008.4,-00.4,-0.09,00.00,01421.26 20150520201448,100901,v3.1.2 11/1/2010,002,0000000,1432152870,45.40,45.41,09.995,09.964,4.542,4.557,013.5,013.9,03.0,02.8,008.2,018.7,010.2,0001,-083,0996.2,008.7,70.1,00.2,1.000,-00.4,000.2,-0.02,013.7,013.1,000.6,008.4,-00.4,-0.09,00.00,01421.26 20150520201519,100901,v3.1.2 11/1/2010,002,0000000,1432152900,45.40,45.40,09.998,09.970,4.541,4.554,013.6,013.0,03.2,02.9,008.0,018.7,010.1,0001,-083,0996.1,008.5,70.4,00.1,1.000,-00.4,000.2,00.11,013.8,013.3,000.5,008.3,-00.4,-0.10,00.00,01421.26 20150520201549,100901,v3.1.2 11/1/2010,002,0000000,1432152930,45.41,45.41,10.001,09.970,4.541,4.555,014.5,012.8,03.4,02.9,008.0,018.7,010.0,0001,-082,0996.1,008.6,70.6,00.1,1.000,-00.4,000.2,00.23,013.8,013.3,000.5,008.3,-00.4,-0.10,00.00,01421.26 20150520201619,100901,v3.1.2 11/1/2010,002,0000000,1432152960,45.45,45.46,10.011,09.996,4.540,4.548,016.2,014.3,04.0,04.1,008.0,018.7,009.9,0001,-083,0996.1,008.9,69.6,00.2,1.000,-00.4,000.2,00.27,014.4,013.8,000.6,008.2,-00.4,-0.09,00.00,01421.26 20150520201649,100901,v3.1.2 11/1/2010,002,0000000,1432152990,45.42,45.42,09.994,09.966,4.545,4.557,017.7,015.9,03.6,03.2,008.0,018.7,010.0,0001,-083,0996.1,008.7,70.4,00.2,1.000,-00.4,000.2,00.24,014.4,013.8,000.6,008.2,-00.4,-0.09,00.00,01421.26 20150520201719,100901,v3.1.2 11/1/2010,002,0000000,1432153020,45.40,45.41,09.988,09.963,4.546,4.558,016.3,014.5,03.0,02.6,008.0,018.6,010.0,0001,-083,0996.2,008.8,70.2,00.2,1.000,-00.4,000.2,00.24,015.2,014.3,000.9,008.1,-00.4,-0.05,00.00,01421.26 20150520201748,100901,v3.1.2 11/1/2010,002,0000000,1432153050,45.41,45.41,09.992,09.970,4.544,4.555,014.3,012.2,03.0,02.6,008.0,018.6,010.0,0001,-083,0996.0,008.9,69.8,00.1,1.000,-00.4,000.2,00.28,015.2,014.3,000.9,008.1,-00.4,-0.05,00.00,01421.26 20150520201819,100901,v3.1.2 11/1/2010,002,0000000,1432153080,45.41,45.41,09.997,09.971,4.542,4.554,013.8,011.9,03.2,02.8,008.0,018.6,010.0,0001,-083,0996.2,009.0,69.4,00.1,1.000,-00.4,000.2,00.26,014.9,013.6,001.2,008.1,-00.4,-0.01,00.00,01421.26 20150520201849,100901,v3.1.2 11/1/2010,002,0000000,1432153110,45.41,45.41,10.001,09.975,4.541,4.553,014.3,013.1,03.4,03.2,008.0,018.6,010.0,0001,-082,0996.2,008.7,69.7,00.1,1.000,-00.4,000.2,00.18,014.9,013.6,001.2,008.1,-00.4,-0.01,00.00,01421.26 20150520201919,100901,v3.1.2 11/1/2010,002,0000000,1432153140,45.41,45.41,09.996,09.967,4.543,4.556,015.0,014.0,03.3,02.9,008.0,018.6,010.0,0001,-082,0996.1,008.7,70.3,00.2,1.000,-00.4,000.2,00.14,015.0,013.5,001.5,008.0,-00.4,00.01,00.00,01421.26 20150520201948,100901,v3.1.2 11/1/2010,002,0000000,1432153170,45.41,45.41,09.995,09.968,4.543,4.556,014.9,013.3,03.2,02.7,007.9,018.6,009.9,0001,-082,0996.2,009.0,69.9,00.1,1.000,-00.4,000.2,00.23,015.0,013.5,001.5,008.0,-00.4,00.01,00.00,01421.26 20150520202019,100901,v3.1.2 11/1/2010,002,0000000,1432153200,45.41,45.40,09.997,09.974,4.542,4.552,014.2,012.5,03.1,03.1,007.9,018.5,009.9,0001,-082,0996.2,009.0,69.1,00.1,1.000,-00.4,000.2,00.24,015.1,013.4,001.7,008.0,-00.4,00.04,00.00,01421.26 20150520202048,100901,v3.1.2 11/1/2010,002,0000000,1432153230,45.40,45.41,09.995,09.969,4.543,4.555,013.8,012.9,03.1,02.9,007.9,018.5,009.9,0001,-082,0996.1,008.8,69.6,00.1,1.000,-00.4,000.2,00.14,015.1,013.4,001.7,008.0,-00.4,00.04,00.00,01421.26 20150520202119,100901,v3.1.2 11/1/2010,002,0000000,1432153260,45.40,45.41,09.992,09.972,4.543,4.554,013.6,013.5,02.9,03.1,007.9,018.5,009.9,0001,-082,0996.2,008.8,69.9,00.2,1.000,-00.4,000.2,00.04,014.6,013.3,001.3,008.0,-00.4,-0.00,00.00,01421.26 20150520202148,100901,v3.1.2 11/1/2010,002,0000000,1432153290,45.40,45.41,09.997,09.970,4.542,4.555,013.7,014.0,03.2,03.1,007.8,018.5,009.8,0001,-082,0996.2,008.7,70.2,00.2,1.000,-00.4,000.2,-0.01,014.6,013.3,001.3,008.0,-00.4,-0.00,00.00,01421.26 20150520202219,100901,v3.1.2 11/1/2010,002,0000000,1432153320,45.41,45.40,09.996,09.966,4.542,4.556,014.1,013.7,03.1,02.8,007.8,018.5,009.8,0001,-081,0996.2,008.7,70.3,00.2,1.000,-00.4,000.2,00.08,014.2,013.1,001.0,007.9,-00.4,-0.04,00.00,01421.26 20150520202249,100901,v3.1.2 11/1/2010,002,0000000,1432153350,45.42,45.41,10.004,09.973,4.540,4.553,014.7,012.9,03.6,03.0,007.8,018.4,009.8,0001,-081,0996.3,008.9,69.8,00.1,1.000,-00.4,000.2,00.25,014.2,013.1,001.0,007.9,-00.4,-0.04,00.00,01421.26 20150520202319,100901,v3.1.2 11/1/2010,002,0000000,1432153380,45.50,45.51,10.032,10.016,4.536,4.544,016.7,015.4,04.6,05.0,007.8,018.4,009.8,0001,-081,0996.3,009.0,69.3,00.2,1.000,-00.4,000.2,00.19,014.7,013.8,000.9,007.9,-00.4,-0.05,00.00,01421.26 20150520202348,100901,v3.1.2 11/1/2010,002,0000000,1432153410,45.43,45.43,09.996,09.966,4.545,4.559,018.3,018.4,03.7,03.5,007.9,018.4,009.8,0001,-082,0996.3,009.0,69.0,00.3,1.000,-00.4,000.2,00.01,014.7,013.8,000.9,007.9,-00.4,-0.05,00.00,01421.26 20150520202419,100901,v3.1.2 11/1/2010,002,0000000,1432153440,45.42,45.41,09.995,09.959,4.545,4.560,017.4,016.7,03.5,02.8,007.9,018.4,009.9,0001,-082,0996.2,009.0,69.3,00.3,1.000,-00.4,000.2,00.11,015.2,014.3,000.9,007.9,-00.4,-0.06,00.00,01421.26 20150520202448,100901,v3.1.2 11/1/2010,002,0000000,1432153470,45.41,45.41,09.993,09.968,4.544,4.555,015.5,013.5,03.1,02.8,007.8,018.4,009.8,0001,-081,0996.3,008.9,69.1,00.1,1.000,-00.4,000.2,00.27,015.2,014.3,000.9,007.9,-00.4,-0.06,00.00,01421.26 20150520202519,100901,v3.1.2 11/1/2010,002,0000000,1432153500,45.41,45.41,09.995,09.974,4.543,4.553,014.5,013.3,03.2,03.3,007.8,018.4,009.8,0001,-081,0996.1,008.7,69.7,00.1,1.000,-00.4,000.2,00.18,015.3,014.5,000.8,007.8,-00.4,-0.07,00.00,01421.26 20150520202548,100901,v3.1.2 11/1/2010,002,0000000,1432153530,45.40,45.41,09.991,09.967,4.545,4.556,014.0,014.0,02.8,02.9,007.8,018.3,009.8,0001,-081,0996.1,008.9,70.1,00.2,1.000,-00.4,000.2,00.03,015.3,014.5,000.8,007.8,-00.4,-0.07,00.00,01421.26 20150520202619,100901,v3.1.2 11/1/2010,002,0000000,1432153560,45.40,45.41,09.997,09.968,4.541,4.556,013.2,012.8,03.1,02.6,007.8,018.3,009.8,0001,-081,0996.2,008.8,69.7,00.1,1.000,-00.4,000.2,00.07,015.2,014.4,000.8,007.8,-00.4,-0.06,00.00,01421.26 20150520202648,100901,v3.1.2 11/1/2010,002,0000000,1432153590,45.41,45.41,10.001,09.973,4.540,4.553,013.5,012.0,03.3,02.8,007.7,018.3,009.7,0001,-080,0996.2,008.7,69.8,00.1,1.000,-00.4,000.2,00.21,015.2,014.4,000.8,007.8,-00.4,-0.06,00.00,01421.26 20150520202719,100901,v3.1.2 11/1/2010,002,0000000,1432153620,45.42,45.41,09.998,09.971,4.543,4.554,015.2,012.4,03.5,02.9,007.7,018.3,009.7,0001,-080,0996.3,008.9,69.3,00.1,1.000,-00.4,000.2,00.37,015.4,014.1,001.3,007.8,-00.4,-0.00,00.00,01421.26 20150520202749,100901,v3.1.2 11/1/2010,002,0000000,1432153650,45.44,45.45,10.017,10.000,4.537,4.545,015.7,013.6,03.9,04.1,007.7,018.3,009.7,0001,-081,0996.2,009.0,68.7,00.1,1.000,-00.4,000.2,00.28,015.4,014.1,001.3,007.8,-00.4,-0.00,00.00,01421.26 20150520202819,100901,v3.1.2 11/1/2010,002,0000000,1432153680,45.43,45.43,10.002,09.975,4.542,4.554,016.2,015.5,03.7,03.5,007.7,018.3,009.7,0001,-081,0996.3,008.9,68.8,00.2,1.000,-00.4,000.2,00.12,015.3,014.1,001.2,007.8,-00.4,-0.02,00.00,01421.26 20150520202849,100901,v3.1.2 11/1/2010,002,0000000,1432153710,45.51,45.51,10.017,09.998,4.543,4.552,020.5,019.3,04.8,04.8,007.8,018.2,009.8,0001,-082,0996.3,009.0,68.6,00.4,1.000,-00.4,000.2,00.17,015.3,014.1,001.2,007.8,-00.4,-0.02,00.00,01421.26 20150520202919,100901,v3.1.2 11/1/2010,002,0000000,1432153740,45.40,45.42,09.976,09.952,4.551,4.563,020.2,018.8,03.0,02.7,007.9,018.2,009.8,0001,-082,0996.2,009.1,68.3,00.4,1.000,-00.4,000.2,00.19,015.9,014.5,001.3,007.8,-00.4,-0.00,00.00,01421.26 20150520202949,100901,v3.1.2 11/1/2010,002,0000000,1432153770,45.41,45.41,09.994,09.965,4.544,4.557,015.5,013.8,03.2,02.6,007.9,018.2,009.9,0001,-082,0996.2,009.1,68.4,00.2,1.000,-00.4,000.2,00.23,015.9,014.5,001.3,007.8,-00.4,-0.00,00.00,01421.26 20150520203019,100901,v3.1.2 11/1/2010,002,0000000,1432153800,45.41,45.40,09.992,09.974,4.544,4.552,013.6,012.0,02.8,03.1,007.8,018.2,009.8,0001,-082,0996.2,009.0,68.1,00.1,1.000,-00.4,000.2,00.22,015.7,014.3,001.4,007.8,-00.4,00.01,00.00,01421.26 20150520203049,100901,v3.1.2 11/1/2010,002,0000000,1432153830,45.41,45.41,10.000,09.970,4.541,4.554,013.6,013.4,03.3,03.1,007.8,018.2,009.8,0001,-082,0996.1,009.0,68.3,00.1,1.000,-00.4,000.2,00.05,015.7,014.3,001.4,007.8,-00.4,00.01,00.00,01421.26 20150520203119,100901,v3.1.2 11/1/2010,002,0000000,1432153860,45.40,45.41,09.994,09.969,4.543,4.555,014.8,013.6,03.3,02.8,007.8,018.2,009.8,0001,-081,0996.2,009.1,68.0,00.2,1.000,-00.4,000.2,00.18,016.0,014.5,001.6,007.8,-00.4,00.03,00.00,01421.26 20150520203149,100901,v3.1.2 11/1/2010,002,0000000,1432153890,45.40,45.41,09.991,09.969,4.544,4.555,015.0,012.7,03.0,02.8,007.8,018.1,009.8,0001,-081,0996.2,009.0,68.0,00.1,1.000,-00.4,000.2,00.30,016.0,014.5,001.6,007.8,-00.4,00.03,00.00,01421.26 20150520203219,100901,v3.1.2 11/1/2010,002,0000000,1432153920,45.40,45.40,09.994,09.970,4.543,4.554,014.0,012.5,03.1,02.8,007.8,018.1,009.8,0001,-081,0996.3,009.1,68.1,00.1,1.000,-00.4,000.2,00.20,015.8,014.5,001.3,007.8,-00.4,-0.01,00.00,01421.26 20150520203248,100901,v3.1.2 11/1/2010,002,0000000,1432153950,45.41,45.40,10.001,09.968,4.541,4.555,013.9,012.4,03.3,02.8,007.8,018.1,009.8,0001,-082,0996.2,009.2,67.7,00.1,1.000,-00.4,000.2,00.20,015.8,014.5,001.3,007.8,-00.4,-0.01,00.00,01421.26 20150520203319,100901,v3.1.2 11/1/2010,002,0000000,1432153980,45.40,45.41,09.991,09.971,4.544,4.554,014.1,012.5,02.9,02.9,007.8,018.1,009.8,0001,-082,0996.2,009.1,67.7,00.1,1.000,-00.4,000.2,00.21,015.4,013.9,001.5,007.8,-00.4,00.01,00.00,01421.26 20150520203348,100901,v3.1.2 11/1/2010,002,0000000,1432154010,45.41,45.42,10.001,09.979,4.540,4.551,013.9,013.2,03.3,03.4,007.8,018.1,009.8,0001,-082,0996.3,009.0,68.0,00.1,1.000,-00.4,000.2,00.11,015.4,013.9,001.5,007.8,-00.4,00.01,00.00,01421.26 20150520203419,100901,v3.1.2 11/1/2010,002,0000000,1432154040,45.47,45.46,10.020,09.990,4.537,4.551,015.6,015.3,04.3,04.0,007.9,018.1,009.9,0001,-082,0996.2,009.1,67.9,00.2,1.000,-00.4,000.2,00.06,014.4,013.2,001.2,007.8,-00.4,-0.01,00.00,01421.26 20150520203448,100901,v3.1.2 11/1/2010,002,0000000,1432154070,45.42,45.42,09.990,09.964,4.546,4.558,017.7,016.5,03.4,03.2,007.9,018.1,009.9,0001,-082,0996.3,009.2,67.7,00.3,1.000,-00.4,000.2,00.16,014.4,013.2,001.2,007.8,-00.4,-0.01,00.00,01421.26 20150520203519,100901,v3.1.2 11/1/2010,002,0000000,1432154100,45.52,45.53,10.059,10.036,4.526,4.537,018.7,017.0,06.1,05.8,007.9,018.0,009.9,0001,-082,0996.4,009.3,67.4,00.3,1.000,-00.4,000.2,00.23,015.5,014.2,001.2,007.8,-00.4,-0.01,00.00,01421.26 20150520203548,100901,v3.1.2 11/1/2010,002,0000000,1432154130,45.56,45.56,10.055,10.031,4.531,4.542,029.3,026.7,08.9,08.4,008.1,018.0,010.0,0001,-083,0996.2,009.3,66.8,00.7,1.000,-00.3,000.2,00.34,015.5,014.2,001.2,007.8,-00.4,-0.01,00.00,01421.26 20150520203619,100901,v3.1.2 11/1/2010,002,0000000,1432154160,45.53,45.54,09.990,09.963,4.558,4.571,037.2,034.4,06.0,05.3,008.3,018.0,010.2,0001,-085,0996.2,009.2,67.4,01.2,1.000,-00.3,000.2,00.35,019.9,018.4,001.5,007.9,-00.4,00.02,00.00,01421.26 20150520203648,100901,v3.1.2 11/1/2010,002,0000000,1432154190,45.42,45.42,09.964,09.937,4.558,4.570,027.6,025.4,03.3,02.8,008.3,018.0,010.3,0001,-084,0996.3,009.2,67.5,00.7,1.000,-00.3,000.2,00.28,019.9,018.4,001.5,007.9,-00.4,00.02,00.00,01421.26 20150520203719,100901,v3.1.2 11/1/2010,002,0000000,1432154220,45.40,45.41,09.991,09.969,4.545,4.555,016.7,015.3,03.2,03.2,008.2,018.0,010.3,0001,-084,0996.3,009.3,67.4,00.2,1.000,-00.4,000.2,00.20,020.5,018.9,001.5,008.0,-00.4,00.02,00.00,01421.26 20150520203748,100901,v3.1.2 11/1/2010,002,0000000,1432154250,45.45,45.44,10.012,09.984,4.540,4.552,014.9,014.6,03.9,03.9,008.2,018.0,010.2,0001,-083,0996.3,009.2,67.6,00.2,1.000,-00.4,000.2,00.07,020.5,018.9,001.5,008.0,-00.4,00.02,00.00,01421.26 20150520203819,100901,v3.1.2 11/1/2010,002,0000000,1432154280,45.42,45.44,09.997,09.975,4.544,4.555,016.7,016.5,03.5,03.6,008.2,018.0,010.2,0001,-084,0996.3,009.2,68.2,00.3,1.000,-00.4,000.2,00.04,021.0,019.7,001.3,008.1,-00.4,-0.01,00.00,01421.26 20150520203849,100901,v3.1.2 11/1/2010,002,0000000,1432154310,45.41,45.42,09.995,09.965,4.543,4.558,016.1,016.3,03.3,03.2,008.1,018.0,010.2,0001,-083,0996.3,009.2,68.7,00.3,1.000,-00.4,000.2,-0.00,021.0,019.7,001.3,008.1,-00.4,-0.01,00.00,01421.26 20150520203919,100901,v3.1.2 11/1/2010,002,0000000,1432154340,45.41,45.42,09.995,09.966,4.543,4.557,015.2,014.3,03.3,02.7,008.1,018.0,010.1,0001,-083,0996.3,009.2,68.4,00.2,1.000,-00.4,000.2,00.14,020.9,019.5,001.4,008.1,-00.4,00.00,00.00,01421.26 20150520203949,100901,v3.1.2 11/1/2010,002,0000000,1432154370,45.45,45.44,10.009,09.984,4.540,4.551,015.8,013.6,03.9,03.6,008.1,017.9,010.1,0001,-083,0996.3,009.1,68.7,00.2,1.000,-00.4,000.2,00.29,020.9,019.5,001.4,008.1,-00.4,00.00,00.00,01421.26 20150520204019,100901,v3.1.2 11/1/2010,002,0000000,1432154400,45.41,45.41,09.993,09.964,4.545,4.557,016.2,014.4,03.3,02.9,008.1,017.9,010.1,0001,-083,0996.2,009.1,68.8,00.2,1.000,-00.4,000.2,00.25,020.4,019.0,001.4,008.2,-00.4,00.01,00.00,01421.26 20150520204049,100901,v3.1.2 11/1/2010,002,0000000,1432154430,45.44,45.43,10.008,09.978,4.541,4.553,016.6,015.0,03.9,03.6,008.1,017.9,010.1,0001,-084,0996.3,009.1,68.8,00.2,1.000,-00.4,000.2,00.21,020.4,019.0,001.4,008.2,-00.4,00.01,00.00,01421.26 20150520204119,100901,v3.1.2 11/1/2010,002,0000000,1432154460,45.43,45.41,10.000,09.965,4.543,4.557,017.0,015.4,03.6,03.0,008.0,017.9,010.0,0001,-084,0996.3,009.2,68.5,00.2,1.000,-00.4,000.2,00.22,016.4,015.2,001.2,008.1,-00.4,-0.02,00.00,01421.26 20150520204148,100901,v3.1.2 11/1/2010,002,0000000,1432154490,45.41,45.41,09.994,09.971,4.544,4.555,016.2,014.1,03.3,03.0,008.0,017.9,010.0,0001,-084,0996.2,009.2,68.0,00.2,1.000,-00.4,000.2,00.28,016.4,015.2,001.2,008.1,-00.4,-0.02,00.00,01421.26 20150520204219,100901,v3.1.2 11/1/2010,002,0000000,1432154520,45.48,45.48,10.029,10.005,4.535,4.546,016.0,014.5,04.4,04.4,008.0,017.9,010.0,0001,-084,0996.2,009.1,67.8,00.2,1.000,-00.4,000.2,00.21,016.2,015.0,001.2,008.1,-00.4,-0.02,00.00,01421.26 20150520204248,100901,v3.1.2 11/1/2010,002,0000000,1432154550,45.45,45.45,09.998,09.971,4.546,4.559,018.2,018.3,03.8,03.9,008.1,017.9,010.1,0001,-084,0996.2,009.0,68.0,00.3,1.000,-00.4,000.2,00.01,016.2,015.0,001.2,008.1,-00.4,-0.02,00.00,01421.26 20150520204319,100901,v3.1.2 11/1/2010,002,0000000,1432154580,45.45,45.42,10.005,09.964,4.542,4.558,018.6,017.8,03.9,03.1,008.1,017.8,010.1,0001,-084,0996.2,009.2,67.8,00.3,1.000,-00.4,000.2,00.12,016.6,015.3,001.3,008.1,-00.4,-0.00,00.00,01421.26 20150520204349,100901,v3.1.2 11/1/2010,002,0000000,1432154610,45.42,45.41,09.991,09.966,4.545,4.557,016.8,014.5,03.4,02.9,008.1,017.8,010.1,0001,-084,0996.2,009.3,67.5,00.2,1.000,-00.4,000.2,00.31,016.6,015.3,001.3,008.1,-00.4,-0.00,00.00,01421.26 20150520204419,100901,v3.1.2 11/1/2010,002,0000000,1432154640,45.43,45.45,09.996,09.984,4.545,4.552,016.7,015.4,03.6,03.9,008.2,017.8,010.2,0001,-085,0996.2,009.2,67.5,00.2,1.000,-00.4,000.2,00.19,016.9,015.5,001.4,008.1,-00.4,00.01,00.00,01421.26 20150520204449,100901,v3.1.2 11/1/2010,002,0000000,1432154670,45.41,45.42,09.992,09.967,4.545,4.557,016.3,016.6,03.3,03.4,008.2,017.8,010.2,0001,-085,0996.3,009.1,68.1,00.3,1.000,-00.4,000.2,-0.02,016.9,015.5,001.4,008.1,-00.4,00.01,00.00,01421.26 20150520204519,100901,v3.1.2 11/1/2010,002,0000000,1432154700,45.41,45.41,09.997,09.962,4.543,4.558,015.0,015.0,03.2,02.7,008.0,017.8,010.1,0001,-084,0996.2,009.1,68.8,00.2,1.000,-00.4,000.2,00.03,016.7,015.6,001.1,008.1,-00.4,-0.04,00.00,01421.26 20150520204548,100901,v3.1.2 11/1/2010,002,0000000,1432154730,45.41,45.41,09.999,09.972,4.542,4.554,014.8,012.9,03.4,02.9,007.9,017.8,010.0,0001,-084,0996.2,009.2,68.8,00.1,1.000,-00.4,000.2,00.25,016.7,015.6,001.1,008.1,-00.4,-0.04,00.00,01421.26 20150520204619,100901,v3.1.2 11/1/2010,002,0000000,1432154760,45.52,45.54,10.050,10.032,4.530,4.539,018.1,016.4,05.8,05.9,007.9,017.8,009.9,0001,-084,0996.3,009.1,68.5,00.3,1.000,-00.4,000.2,00.24,016.9,015.8,001.1,008.1,-00.4,-0.03,00.00,01421.26 20150520204648,100901,v3.1.2 11/1/2010,002,0000000,1432154790,45.53,45.54,10.035,10.005,4.537,4.551,026.4,025.6,07.1,06.6,008.0,017.8,010.0,0001,-085,0996.1,009.0,68.0,00.7,1.000,-00.3,000.2,00.12,016.9,015.8,001.1,008.1,-00.4,-0.03,00.00,01421.26 20150520204719,100901,v3.1.2 11/1/2010,002,0000000,1432154820,45.45,45.44,09.978,09.952,4.555,4.566,027.3,026.0,03.9,03.6,008.1,017.8,010.1,0001,-086,0996.2,008.9,68.6,00.7,1.000,-00.3,000.2,00.18,019.2,018.1,001.0,008.1,-00.4,-0.04,00.00,01421.26 20150520204749,100901,v3.1.2 11/1/2010,002,0000000,1432154850,45.43,45.42,09.994,09.968,4.545,4.557,019.6,018.4,03.5,03.5,008.0,017.8,010.1,0001,-085,0996.2,008.9,68.6,00.3,1.000,-00.4,000.2,00.16,019.2,018.1,001.0,008.1,-00.4,-0.04,00.00,01421.26 20150520204819,100901,v3.1.2 11/1/2010,002,0000000,1432154880,45.46,45.44,10.007,09.975,4.542,4.556,017.1,016.4,04.0,03.6,008.0,017.8,010.0,0001,-085,0996.3,009.0,68.6,00.3,1.000,-00.4,000.2,00.11,018.9,017.8,001.0,008.1,-00.4,-0.04,00.00,01421.26 20150520204848,100901,v3.1.2 11/1/2010,002,0000000,1432154910,45.51,45.52,10.036,10.021,4.534,4.542,018.2,016.8,04.9,05.1,008.1,017.8,010.0,0001,-085,0996.2,009.0,68.1,00.3,1.000,-00.4,000.2,00.19,018.9,017.8,001.0,008.1,-00.4,-0.04,00.00,01421.26 20150520204919,100901,v3.1.2 11/1/2010,002,0000000,1432154940,45.54,45.55,10.060,10.034,4.527,4.540,025.4,024.4,08.3,08.0,008.2,017.7,010.1,0001,-086,0996.1,009.1,67.6,00.6,1.000,-00.3,000.2,00.14,020.6,019.6,001.0,008.1,-00.4,-0.05,00.00,01421.26 20150520204949,100901,v3.1.2 11/1/2010,002,0000000,1432154970,45.53,45.54,09.999,09.972,4.554,4.567,033.3,032.9,06.0,05.7,008.2,017.7,010.2,0001,-087,0996.2,008.9,68.3,01.1,1.000,-00.3,000.2,00.07,020.6,019.6,001.0,008.1,-00.4,-0.05,00.00,01421.26 20150520205019,100901,v3.1.2 11/1/2010,002,0000000,1432155000,45.46,45.46,09.977,09.952,4.556,4.568,028.1,028.0,03.9,03.9,008.2,017.7,010.2,0001,-087,0996.2,008.9,68.6,00.8,1.000,-00.3,000.2,00.03,023.2,022.2,001.0,008.1,-00.3,-0.05,00.00,01421.26 20150520205049,100901,v3.1.2 11/1/2010,002,0000000,1432155030,45.53,45.53,10.052,10.009,4.529,4.549,022.6,021.1,06.8,05.3,008.1,017.7,010.2,0001,-087,0996.1,008.9,68.5,00.5,1.000,-00.3,000.2,00.20,023.2,022.2,001.0,008.1,-00.3,-0.05,00.00,01421.26 20150520205119,100901,v3.1.2 11/1/2010,002,0000000,1432155060,45.49,45.51,10.000,09.992,4.549,4.554,024.1,020.5,04.6,04.7,008.1,017.7,010.1,0001,-087,0996.3,009.0,68.6,00.4,1.000,-00.3,000.2,00.46,024.4,023.0,001.4,008.1,-00.3,-0.00,00.00,01421.26 20150520205149,100901,v3.1.2 11/1/2010,002,0000000,1432155090,45.53,45.54,10.023,09.999,4.542,4.554,027.0,025.0,06.2,06.0,008.2,017.7,010.2,0001,-087,0996.2,009.1,67.9,00.6,1.000,-00.3,000.2,00.26,024.4,023.0,001.4,008.1,-00.3,-0.00,00.00,01421.26 20150520205219,100901,v3.1.2 11/1/2010,002,0000000,1432155120,45.50,45.49,09.997,09.968,4.551,4.564,027.0,026.3,04.6,04.3,008.3,017.7,010.3,0001,-087,0996.2,009.0,67.8,00.7,1.000,-00.3,000.2,00.09,024.3,023.1,001.2,008.2,-00.3,-0.02,00.00,01421.26 20150520205249,100901,v3.1.2 11/1/2010,002,0000000,1432155150,45.42,45.42,09.983,09.959,4.550,4.561,021.5,020.4,03.5,03.4,008.3,017.7,010.3,0001,-087,0996.1,009.1,67.8,00.4,1.000,-00.3,000.2,00.15,024.3,023.1,001.2,008.2,-00.3,-0.02,00.00,01421.26 20150520205319,100901,v3.1.2 11/1/2010,002,0000000,1432155180,45.42,45.42,09.996,09.965,4.544,4.558,017.0,016.1,03.6,03.2,008.3,017.7,010.3,0001,-087,0996.2,009.1,67.7,00.2,1.000,-00.4,000.2,00.12,024.3,023.1,001.2,008.2,-00.3,-0.02,00.00,01421.26 20150520205349,100901,v3.1.2 11/1/2010,002,0000000,1432155210,45.42,45.42,09.992,09.967,4.545,4.557,016.6,015.8,03.4,03.3,008.3,017.7,010.3,0001,-087,0996.2,009.0,67.6,00.2,1.000,-00.4,000.2,00.13,024.3,023.1,001.2,008.2,-00.3,-0.02,00.00,01421.26 20150520205419,100901,v3.1.2 11/1/2010,002,0000000,1432155240,45.42,45.41,09.996,09.966,4.544,4.556,016.3,014.9,03.4,02.9,008.3,017.7,010.3,0001,-087,0996.2,009.1,67.7,00.2,1.000,-00.4,000.2,00.20,022.5,021.2,001.3,008.2,-00.3,-0.01,00.00,01421.26 20150520205449,100901,v3.1.2 11/1/2010,002,0000000,1432155270,45.42,45.41,10.002,09.978,4.541,4.551,015.1,013.3,03.5,03.3,008.2,017.6,010.2,0001,-087,0996.2,009.1,67.6,00.1,1.000,-00.4,000.2,00.25,022.5,021.2,001.3,008.2,-00.3,-0.01,00.00,01421.26 20150520205519,100901,v3.1.2 11/1/2010,002,0000000,1432155300,45.41,45.41,09.994,09.966,4.544,4.556,014.9,013.8,03.2,03.0,008.2,017.6,010.2,0001,-087,0996.3,009.1,67.6,00.2,1.000,-00.4,000.2,00.16,019.8,018.3,001.5,008.2,-00.4,00.02,00.00,01421.26 20150520205548,100901,v3.1.2 11/1/2010,002,0000000,1432155330,45.41,45.41,09.998,09.968,4.542,4.555,014.8,013.7,03.3,02.8,008.1,017.6,010.1,0001,-087,0996.1,009.0,67.6,00.2,1.000,-00.4,000.2,00.15,019.8,018.3,001.5,008.2,-00.4,00.02,00.00,01421.26 20150520205619,100901,v3.1.2 11/1/2010,002,0000000,1432155360,45.40,45.42,09.991,09.969,4.544,4.556,014.5,012.7,03.1,02.6,008.1,017.6,010.1,0001,-086,0996.2,009.0,67.7,00.1,1.000,-00.4,000.2,00.24,017.9,016.8,001.2,008.2,-00.4,-0.03,00.00,01421.26 20150520205649,100901,v3.1.2 11/1/2010,002,0000000,1432155390,45.42,45.43,10.009,09.987,4.539,4.548,014.7,013.0,03.7,03.6,008.0,017.6,010.0,0001,-086,0996.2,008.9,68.0,00.1,1.000,-00.4,000.2,00.24,017.9,016.8,001.2,008.2,-00.4,-0.03,00.00,01421.26 20150520205719,100901,v3.1.2 11/1/2010,002,0000000,1432155420,45.46,45.45,10.018,09.987,4.538,4.551,016.3,015.4,04.2,04.0,008.0,017.6,010.0,0001,-086,0996.2,008.9,68.1,00.2,1.000,-00.4,000.2,00.14,015.8,014.6,001.2,008.2,-00.4,-0.02,00.00,01421.26 20150520205748,100901,v3.1.2 11/1/2010,002,0000000,1432155450,45.50,45.48,10.019,09.983,4.541,4.556,020.6,019.4,04.9,04.2,008.0,017.6,010.0,0001,-087,0996.1,008.9,68.1,00.4,1.000,-00.4,000.2,00.16,015.8,014.6,001.2,008.2,-00.4,-0.02,00.00,01421.26 20150520205819,100901,v3.1.2 11/1/2010,002,0000000,1432155480,45.50,45.49,10.010,09.982,4.546,4.557,023.2,021.1,04.6,04.3,008.0,017.6,010.0,0001,-087,0996.2,008.9,68.0,00.5,1.000,-00.3,000.2,00.27,017.0,015.6,001.5,008.1,-00.4,00.01,00.00,01421.26 20150520205849,100901,v3.1.2 11/1/2010,002,0000000,1432155510,45.50,45.51,10.018,09.995,4.542,4.554,021.9,020.8,04.8,04.8,008.1,017.6,010.1,0001,-087,0996.1,008.9,67.9,00.4,1.000,-00.3,000.2,00.15,017.0,015.6,001.5,008.1,-00.4,00.01,00.00,01421.26 20150520205919,100901,v3.1.2 11/1/2010,002,0000000,1432155540,45.54,45.55,10.057,10.036,4.528,4.538,025.0,025.3,07.7,08.1,008.1,017.5,010.1,0001,-087,0996.1,008.7,68.5,00.7,1.000,-00.3,000.2,-0.02,018.8,017.7,001.1,008.1,-00.4,-0.03,00.00,01421.26 20150520205949,100901,v3.1.2 11/1/2010,002,0000000,1432155570,45.52,45.52,09.995,09.960,4.555,4.571,029.7,030.5,05.1,04.9,008.2,017.5,010.2,0001,-088,0996.2,008.6,69.2,00.9,1.000,-00.3,000.2,-0.07,018.8,017.7,001.1,008.1,-00.4,-0.03,00.00,01421.26