20150521120019,100901,v3.1.2 11/1/2010,002,0000000,1432209600,45.48,45.50,10.009,09.988,4.544,4.556,020.2,022.1,04.5,04.9,015.5,028.1,018.1,0213,-046,0995.3,017.4,43.1,00.6,1.000,-00.3,-01.2,-0.04,026.6,028.4,-01.8,015.8,-00.3,-0.23,00.00,01421.26

20150521120049,100901,v3.1.2 11/1/2010,002,0000000,1432209630,45.42,45.44,09.982,09.960,4.550,4.563,020.7,022.7,03.6,03.9,015.5,028.1,018.1,0215,-045,0995.2,017.4,43.3,00.6,1.000,-00.3,-01.2,-0.05,026.6,028.4,-01.8,015.8,-00.3,-0.23,00.00,01421.26

20150521120119,100901,v3.1.2 11/1/2010,002,0000000,1432209660,45.53,45.53,10.046,10.023,4.532,4.543,020.2,022.0,05.8,06.3,015.5,028.0,018.1,0217,-043,0995.2,017.5,44.5,00.6,1.000,-00.3,-01.2,-0.03,025.4,027.1,-01.7,015.7,-00.3,-0.22,00.00,01421.26

20150521120149,100901,v3.1.2 11/1/2010,002,0000000,1432209690,45.53,45.53,10.037,10.009,4.536,4.549,025.8,028.0,07.1,07.5,015.5,028.0,018.1,0220,-043,0995.2,017.3,44.5,01.0,1.000,-00.3,-01.2,-0.09,025.4,027.1,-01.7,015.7,-00.3,-0.22,00.00,01421.26

20150521120219,100901,v3.1.2 11/1/2010,002,0000000,1432209720,45.53,45.54,10.026,09.998,4.541,4.554,031.1,033.4,06.9,07.2,015.5,028.0,018.0,0223,-042,0995.2,017.1,44.4,01.3,1.000,-00.3,-01.2,-0.09,025.9,028.0,-02.1,015.5,-00.3,-0.27,00.00,01421.26

20150521120249,100901,v3.1.2 11/1/2010,002,0000000,1432209750,45.53,45.54,10.021,10.000,4.544,4.554,030.5,032.3,06.5,07.1,015.5,028.0,018.0,0231,-041,0995.4,017.1,45.1,01.2,1.000,-00.3,-01.3,-0.02,025.9,028.0,-02.1,015.5,-00.3,-0.27,00.00,01421.26

20150521120319,100901,v3.1.2 11/1/2010,002,0000000,1432209780,45.53,45.54,10.017,09.982,4.545,4.562,030.2,032.6,06.3,06.5,015.4,027.9,018.0,0248,-039,0995.3,017.1,45.8,01.3,1.000,-00.3,-01.4,-0.09,025.7,027.6,-01.9,015.5,-00.3,-0.23,00.00,01421.26

20150521120349,100901,v3.1.2 11/1/2010,002,0000000,1432209810,45.47,45.48,09.994,09.968,4.550,4.563,026.2,028.4,04.4,04.6,015.6,027.9,018.0,0271,-039,0995.2,017.2,46.6,01.0,1.000,-00.3,-01.5,-0.04,025.7,027.6,-01.9,015.5,-00.3,-0.23,00.00,01421.26

20150521120419,100901,v3.1.2 11/1/2010,002,0000000,1432209840,45.53,45.53,10.038,10.016,4.536,4.546,022.6,024.0,05.9,06.5,015.8,027.9,018.0,0297,-038,0995.3,016.8,45.6,00.7,1.000,-00.3,-01.7,00.08,024.9,026.8,-02.0,015.6,-00.3,-0.22,00.00,01421.26

20150521120449,100901,v3.1.2 11/1/2010,002,0000000,1432209870,45.47,45.52,09.991,09.980,4.552,4.561,023.4,026.3,04.1,05.2,016.0,027.9,018.1,0375,-036,0995.3,017.2,46.6,00.9,1.000,-00.3,-02.2,-0.05,024.9,026.8,-02.0,015.6,-00.3,-0.22,00.00,01421.26

20150521120519,100901,v3.1.2 11/1/2010,002,0000000,1432209900,45.50,45.52,10.041,10.021,4.531,4.543,019.4,024.0,04.9,06.0,016.3,027.9,018.4,0518,-031,0995.3,017.1,45.4,00.7,1.000,-00.3,-03.0,-0.15,024.7,027.2,-02.5,015.7,-00.3,-0.25,00.00,01421.26

20150521120549,100901,v3.1.2 11/1/2010,002,0000000,1432209930,45.53,45.54,10.031,10.006,4.539,4.551,022.4,027.2,06.3,07.3,016.6,027.9,018.6,0608,-029,0995.3,017.3,46.2,00.9,1.000,-00.3,-03.6,-0.11,024.7,027.2,-02.5,015.7,-00.3,-0.25,00.00,01421.26

20150521120619,100901,v3.1.2 11/1/2010,002,0000000,1432209960,45.41,45.48,09.970,09.971,4.555,4.561,023.8,028.6,02.9,04.7,016.9,027.9,018.9,0620,-029,0995.2,018.0,46.5,01.0,1.000,-00.3,-03.7,-0.10,025.4,028.5,-03.1,016.0,-00.3,-0.26,00.00,01421.26

20150521120649,100901,v3.1.2 11/1/2010,002,0000000,1432209990,45.51,45.52,10.042,10.027,4.531,4.540,017.3,024.6,05.0,07.4,017.2,027.9,019.3,0743,-025,0995.3,017.4,44.5,00.8,1.000,-00.3,-04.4,-0.31,025.4,028.5,-03.1,016.0,-00.3,-0.26,00.00,01421.26

20150521120719,100901,v3.1.2 11/1/2010,002,0000000,1432210020,45.53,45.54,10.033,10.000,4.538,4.554,022.4,031.8,06.2,07.9,017.4,027.9,019.7,0874,-023,0995.2,017.1,42.9,01.3,1.000,-00.3,-05.2,-0.48,023.7,028.2,-04.5,016.4,-00.3,-0.34,00.00,01421.26

20150521120749,100901,v3.1.2 11/1/2010,002,0000000,1432210050,45.50,45.53,10.021,09.984,4.541,4.560,024.9,032.0,05.0,05.6,017.7,027.9,020.0,0873,-024,0995.3,017.8,43.9,01.3,1.000,-00.3,-05.2,-0.20,023.7,028.2,-04.5,016.4,-00.3,-0.34,00.00,01421.26

20150521120819,100901,v3.1.2 11/1/2010,002,0000000,1432210080,45.50,45.52,10.019,10.013,4.541,4.546,021.2,025.6,04.8,06.5,018.1,028.0,020.3,0852,-026,0995.4,018.6,42.8,00.9,1.000,-00.3,-05.1,00.13,021.9,026.8,-04.9,016.9,-00.3,-0.29,00.00,01421.26

20150521120849,100901,v3.1.2 11/1/2010,002,0000000,1432210110,45.53,45.53,10.040,10.007,4.535,4.550,023.1,029.1,06.2,07.5,018.2,028.0,020.6,0782,-031,0995.3,018.8,40.6,01.1,1.000,-00.3,-04.6,-0.14,021.9,026.8,-04.9,016.9,-00.3,-0.29,00.00,01421.26

20150521120919,100901,v3.1.2 11/1/2010,002,0000000,1432210140,45.48,45.52,09.989,09.964,4.553,4.568,025.2,031.7,04.3,05.2,018.0,028.1,020.7,0727,-034,0995.3,018.8,39.3,01.3,1.000,-00.3,-04.3,-0.23,022.4,028.4,-05.9,017.4,-00.3,-0.36,00.00,01421.26

20150521120949,100901,v3.1.2 11/1/2010,002,0000000,1432210170,45.52,45.53,10.027,10.002,4.539,4.552,023.2,028.2,05.3,06.4,018.1,028.1,020.8,0706,-036,0995.3,019.2,39.1,01.0,1.000,-00.3,-04.2,-0.07,022.4,028.4,-05.9,017.4,-00.3,-0.36,00.00,01421.26

20150521121019,100901,v3.1.2 11/1/2010,002,0000000,1432210200,45.52,45.53,10.008,09.993,4.548,4.556,023.1,029.8,05.0,07.1,018.0,028.2,021.0,0738,-034,0995.3,019.2,41.1,01.1,1.000,-00.3,-04.4,-0.25,023.2,029.5,-06.4,017.7,-00.3,-0.38,00.00,01421.26

20150521121049,100901,v3.1.2 11/1/2010,002,0000000,1432210230,45.50,45.52,10.016,09.997,4.543,4.553,022.6,030.3,04.6,06.4,018.0,028.2,021.2,0767,-036,0995.2,018.7,39.2,01.2,1.000,-00.3,-04.5,-0.35,023.2,029.5,-06.4,017.7,-00.3,-0.38,00.00,01421.26

20150521121119,100901,v3.1.2 11/1/2010,002,0000000,1432210260,45.51,45.52,10.036,10.002,4.535,4.552,020.0,027.0,05.3,06.2,018.2,028.3,021.4,0636,-046,0995.3,018.3,40.6,01.0,1.000,-00.3,-03.7,-0.36,022.4,029.2,-06.8,018.0,-00.3,-0.43,00.00,01421.26

20150521121149,100901,v3.1.2 11/1/2010,002,0000000,1432210290,45.52,45.53,10.042,10.008,4.533,4.549,026.0,029.1,07.5,07.3,018.3,028.3,021.3,0419,-061,0995.2,018.0,39.9,01.1,1.000,-00.3,-02.4,-0.06,022.4,029.2,-06.8,018.0,-00.3,-0.43,00.00,01421.26

20150521121219,100901,v3.1.2 11/1/2010,002,0000000,1432210320,45.55,45.56,10.044,10.018,4.534,4.547,035.1,035.1,08.9,08.9,018.1,028.3,020.9,0303,-072,0995.3,017.3,41.8,01.5,1.000,-00.3,-01.7,00.24,024.9,029.9,-04.9,018.1,-00.3,-0.29,00.00,01421.26

20150521121249,100901,v3.1.2 11/1/2010,002,0000000,1432210350,45.53,45.54,10.014,10.001,4.547,4.553,035.3,037.2,06.7,08.1,017.9,028.4,020.7,0391,-067,0995.2,018.2,42.6,01.7,1.000,-00.3,-02.2,00.07,024.9,029.9,-04.9,018.1,-00.3,-0.29,00.00,01421.26

20150521121319,100901,v3.1.2 11/1/2010,002,0000000,1432210380,45.54,45.55,10.044,10.027,4.534,4.543,033.0,037.1,08.2,09.6,017.5,028.4,020.6,0446,-065,0995.3,018.1,40.1,01.7,1.000,-00.3,-02.5,-0.16,027.3,032.2,-04.9,018.0,-00.3,-0.34,00.00,01421.26

20150521121349,100901,v3.1.2 11/1/2010,002,0000000,1432210410,45.56,45.56,10.043,10.015,4.537,4.550,037.4,043.2,09.3,10.6,017.2,028.5,020.6,0541,-063,0995.2,018.3,40.4,02.1,1.000,-00.3,-03.1,-0.29,027.3,032.2,-04.9,018.0,-00.3,-0.34,00.00,01421.26

20150521121419,100901,v3.1.2 11/1/2010,002,0000000,1432210440,45.55,45.56,10.011,09.986,4.550,4.563,041.9,048.8,08.4,09.8,017.1,028.5,020.5,0595,-061,0995.3,018.4,42.7,02.6,1.000,-00.3,-03.4,-0.39,030.6,035.6,-04.9,017.8,-00.3,-0.38,00.00,01421.26

20150521121449,100901,v3.1.2 11/1/2010,002,0000000,1432210470,45.54,45.54,10.016,09.983,4.546,4.562,039.5,045.5,07.8,08.6,017.0,028.5,020.5,0407,-071,0995.3,018.4,40.1,02.3,1.000,-00.3,-02.3,-0.42,030.6,035.6,-04.9,017.8,-00.3,-0.38,00.00,01421.26

20150521121519,100901,v3.1.2 11/1/2010,002,0000000,1432210500,45.53,45.54,09.998,09.962,4.554,4.571,036.8,040.6,07.0,07.1,016.8,028.5,020.3,0325,-077,0995.3,018.0,37.3,01.9,1.000,-00.3,-01.8,-0.21,033.4,037.7,-04.4,017.5,-00.3,-0.37,00.00,01421.26

20150521121549,100901,v3.1.2 11/1/2010,002,0000000,1432210530,45.53,45.53,10.009,09.997,4.549,4.554,033.5,036.4,06.3,07.8,016.6,028.6,020.2,0447,-071,0995.3,018.2,40.1,01.6,1.000,-00.3,-02.5,00.00,033.4,037.7,-04.4,017.5,-00.3,-0.37,00.00,01421.26

20150521121619,100901,v3.1.2 11/1/2010,002,0000000,1432210560,45.52,45.53,10.008,09.981,4.548,4.562,027.0,032.6,05.1,06.5,016.6,028.6,020.2,0410,-071,0995.3,018.2,38.1,01.3,1.000,-00.3,-02.3,-0.37,034.8,038.8,-04.1,017.2,-00.3,-0.37,00.00,01421.26

20150521121649,100901,v3.1.2 11/1/2010,002,0000000,1432210590,45.53,45.53,10.032,10.000,4.538,4.553,025.1,030.5,06.2,06.7,016.5,028.6,020.1,0248,-077,0995.3,018.2,38.0,01.1,1.000,-00.3,-01.3,-0.46,034.8,038.8,-04.1,017.2,-00.3,-0.37,00.00,01421.26

20150521121719,100901,v3.1.2 11/1/2010,002,0000000,1432210620,45.52,45.54,10.034,10.011,4.537,4.548,027.4,030.2,06.9,07.6,016.4,028.6,019.9,0277,-074,0995.3,018.1,37.7,01.1,1.000,-00.3,-01.5,-0.12,033.2,037.9,-04.6,016.9,-00.3,-0.44,00.00,01421.26

20150521121749,100901,v3.1.2 11/1/2010,002,0000000,1432210650,45.45,45.49,09.977,09.964,4.555,4.566,026.1,029.7,03.8,04.8,016.4,028.6,020.0,0487,-063,0995.2,018.5,37.7,01.1,1.000,-00.3,-02.8,-0.05,033.2,037.9,-04.6,016.9,-00.3,-0.44,00.00,01421.26

20150521121819,100901,v3.1.2 11/1/2010,002,0000000,1432210680,45.52,45.54,10.049,10.030,4.530,4.540,023.5,028.7,06.7,08.1,016.6,028.7,020.2,0652,-052,0995.4,018.6,39.9,01.0,1.000,-00.3,-03.8,-0.13,031.3,036.2,-04.9,016.7,-00.3,-0.44,00.00,01421.26

20150521121849,100901,v3.1.2 11/1/2010,002,0000000,1432210710,45.54,45.55,10.023,09.995,4.543,4.557,030.6,036.1,07.5,08.4,016.7,028.7,020.3,0689,-053,0995.3,018.0,36.6,01.6,1.000,-00.3,-04.0,-0.15,031.3,036.2,-04.9,016.7,-00.3,-0.44,00.00,01421.26

20150521121919,100901,v3.1.2 11/1/2010,002,0000000,1432210740,45.53,45.54,10.010,09.985,4.548,4.560,035.2,040.0,06.7,07.7,016.7,028.7,020.4,0740,-050,0995.4,018.2,36.1,01.9,1.000,-00.3,-04.3,-0.02,030.0,034.4,-04.4,016.6,-00.3,-0.36,00.00,01421.26

20150521121949,100901,v3.1.2 11/1/2010,002,0000000,1432210770,45.52,45.53,09.986,09.956,4.558,4.573,032.3,036.2,05.3,05.7,016.9,028.8,020.5,0756,-045,0995.2,018.4,36.6,01.6,1.000,-00.3,-04.4,00.10,030.0,034.4,-04.4,016.6,-00.3,-0.36,00.00,01421.26

20150521122019,100901,v3.1.2 11/1/2010,002,0000000,1432210800,45.51,45.52,10.002,09.978,4.550,4.562,028.0,030.5,05.0,05.5,017.0,028.8,020.6,0501,-054,0995.3,018.5,37.8,01.2,1.000,-00.3,-02.9,00.10,028.2,032.4,-04.2,016.7,-00.3,-0.30,00.00,01421.26

20150521122049,100901,v3.1.2 11/1/2010,002,0000000,1432210830,45.52,45.53,10.031,10.007,4.538,4.549,023.0,025.0,05.5,06.1,017.0,028.8,020.5,0254,-066,0995.2,018.5,38.4,00.8,1.000,-00.3,-01.4,-0.04,028.2,032.4,-04.2,016.7,-00.3,-0.30,00.00,01421.26

20150521122119,100901,v3.1.2 11/1/2010,002,0000000,1432210860,45.48,45.51,10.008,09.982,4.544,4.559,021.9,024.6,04.6,05.0,017.1,028.8,020.3,0243,-069,0995.4,018.5,39.7,00.8,1.000,-00.3,-01.3,-0.12,027.2,030.8,-03.6,016.8,-00.3,-0.25,00.00,01421.26

20150521122149,100901,v3.1.2 11/1/2010,002,0000000,1432210890,45.52,45.53,10.041,10.016,4.533,4.545,023.6,025.9,06.4,06.9,017.2,028.9,020.2,0249,-072,0995.4,018.4,39.0,00.9,1.000,-00.3,-01.3,-0.08,027.2,030.8,-03.6,016.8,-00.3,-0.25,00.00,01421.26

20150521122219,100901,v3.1.2 11/1/2010,002,0000000,1432210920,45.53,45.53,10.022,09.999,4.543,4.553,026.0,028.8,05.8,06.8,017.1,028.9,020.1,0364,-070,0995.4,018.4,39.0,01.1,1.000,-00.3,-02.0,-0.06,026.9,030.5,-03.6,016.9,-00.3,-0.24,00.00,01421.26

20150521122249,100901,v3.1.2 11/1/2010,002,0000000,1432210950,45.50,45.52,10.012,09.994,4.545,4.555,024.5,029.4,04.8,06.2,017.0,028.9,020.2,0604,-062,0995.4,018.9,35.9,01.1,1.000,-00.3,-03.5,-0.14,026.9,030.5,-03.6,016.9,-00.3,-0.24,00.00,01421.26

20150521122319,100901,v3.1.2 11/1/2010,002,0000000,1432210980,45.50,45.52,10.024,10.015,4.539,4.545,021.2,028.2,05.0,07.3,017.2,028.9,020.6,0737,-057,0995.4,019.3,38.8,01.0,1.000,-00.3,-04.3,-0.29,026.5,030.4,-03.9,017.0,-00.3,-0.27,00.00,01421.26

20150521122349,100901,v3.1.2 11/1/2010,002,0000000,1432211010,45.50,45.52,10.014,09.991,4.543,4.557,021.6,029.5,04.8,06.4,017.5,029.0,020.9,0685,-064,0995.5,018.9,38.1,01.1,1.000,-00.3,-04.0,-0.44,026.5,030.4,-03.9,017.0,-00.3,-0.27,00.00,01421.26

20150521122419,100901,v3.1.2 11/1/2010,002,0000000,1432211040,45.46,45.49,10.011,09.977,4.541,4.560,020.1,026.9,04.2,04.9,018.0,029.0,021.1,0521,-074,0995.3,019.2,38.3,00.9,1.000,-00.3,-03.0,-0.42,023.5,027.8,-04.3,017.3,-00.3,-0.35,00.00,01421.26

20150521122449,100901,v3.1.2 11/1/2010,002,0000000,1432211070,45.52,45.53,10.061,10.031,4.524,4.539,020.5,024.5,07.0,07.5,018.1,029.0,021.0,0315,-086,0995.4,019.0,36.3,00.8,1.000,-00.3,-01.7,-0.23,023.5,027.8,-04.3,017.3,-00.3,-0.35,00.00,01421.26

20150521122519,100901,v3.1.2 11/1/2010,002,0000000,1432211100,45.56,45.57,10.065,10.053,4.527,4.533,031.7,034.7,09.7,11.3,017.5,029.0,020.7,0291,-088,0995.4,018.4,34.5,01.5,1.000,-00.3,-01.6,-0.14,024.2,028.6,-04.4,017.4,-00.3,-0.40,00.00,01421.26

20150521122549,100901,v3.1.2 11/1/2010,002,0000000,1432211130,45.57,45.57,10.062,10.035,4.529,4.541,041.0,046.1,10.3,11.6,016.8,029.0,020.4,0423,-082,0995.3,018.1,34.8,02.4,1.000,-00.3,-02.4,-0.31,024.2,028.6,-04.4,017.4,-00.3,-0.40,00.00,01421.26

20150521122619,100901,v3.1.2 11/1/2010,002,0000000,1432211160,45.53,45.54,09.980,09.951,4.562,4.576,040.3,045.7,06.1,06.9,016.5,029.1,020.3,0516,-076,0995.4,018.3,36.1,02.3,1.000,-00.3,-02.9,-0.26,027.9,032.9,-05.0,017.3,-00.3,-0.43,00.00,01421.26

20150521122649,100901,v3.1.2 11/1/2010,002,0000000,1432211190,45.53,45.54,10.024,10.002,4.542,4.553,033.3,038.3,06.7,08.1,016.5,029.1,020.4,0585,-072,0995.3,018.5,36.7,01.7,1.000,-00.3,-03.4,-0.17,027.9,032.9,-05.0,017.3,-00.3,-0.43,00.00,01421.26

20150521122719,100901,v3.1.2 11/1/2010,002,0000000,1432211220,45.56,45.56,10.063,10.035,4.527,4.540,030.5,036.4,08.8,10.1,016.7,029.1,020.5,0631,-071,0995.3,018.5,35.6,01.6,1.000,-00.3,-03.6,-0.25,028.8,034.4,-05.6,017.2,-00.3,-0.47,00.00,01421.26

20150521122749,100901,v3.1.2 11/1/2010,002,0000000,1432211250,45.55,45.56,10.035,10.001,4.539,4.555,035.8,041.3,08.5,09.3,016.7,029.1,020.5,0556,-075,0995.3,018.3,35.9,02.0,1.000,-00.3,-03.2,-0.26,028.8,034.4,-05.6,017.2,-00.3,-0.47,00.00,01421.26

20150521122819,100901,v3.1.2 11/1/2010,002,0000000,1432211280,45.55,45.56,10.030,10.000,4.541,4.556,039.1,043.5,08.7,09.4,016.7,029.1,020.4,0478,-078,0995.2,018.3,36.6,02.1,1.000,-00.3,-02.7,-0.17,032.3,037.4,-05.1,017.1,-00.3,-0.44,00.00,01421.26

20150521122849,100901,v3.1.2 11/1/2010,002,0000000,1432211310,45.54,45.55,10.018,09.993,4.546,4.558,038.4,042.7,07.8,08.9,016.6,029.2,020.3,0452,-079,0995.4,018.2,37.0,02.1,1.000,-00.3,-02.5,-0.18,032.3,037.4,-05.1,017.1,-00.3,-0.44,00.00,01421.26

20150521122919,100901,v3.1.2 11/1/2010,002,0000000,1432211340,45.52,45.53,09.986,09.967,4.559,4.568,034.8,039.4,05.5,06.8,016.5,029.2,020.2,0412,-081,0995.3,018.0,36.4,01.8,1.000,-00.3,-02.3,-0.24,035.3,039.9,-04.6,016.8,-00.3,-0.41,00.00,01421.26

20150521122949,100901,v3.1.2 11/1/2010,002,0000000,1432211370,45.52,45.54,10.020,09.996,4.543,4.556,031.6,035.8,06.8,07.7,016.5,029.2,020.2,0419,-081,0995.3,018.1,36.3,01.5,1.000,-00.3,-02.3,-0.20,035.3,039.9,-04.6,016.8,-00.3,-0.41,00.00,01421.26

20150521123019,100901,v3.1.2 11/1/2010,002,0000000,1432211400,45.48,45.51,09.986,09.971,4.555,4.565,028.0,032.0,04.5,05.5,016.6,029.2,020.2,0422,-080,0995.4,018.6,36.9,01.3,1.000,-00.3,-02.4,-0.17,034.5,039.4,-04.9,016.6,-00.3,-0.41,00.00,01421.26

20150521123049,100901,v3.1.2 11/1/2010,002,0000000,1432211430,45.50,45.52,10.014,10.000,4.543,4.552,022.9,028.0,04.7,06.3,016.7,029.2,020.3,0508,-076,0995.3,018.8,36.1,01.0,1.000,-00.3,-02.9,-0.23,034.5,039.4,-04.9,016.6,-00.3,-0.41,00.00,01421.26

20150521123119,100901,v3.1.2 11/1/2010,002,0000000,1432211460,45.43,45.51,09.992,09.989,4.547,4.556,019.2,026.7,03.7,05.8,016.9,029.2,020.5,0619,-070,0995.4,018.3,37.3,00.9,1.000,-00.3,-03.6,-0.43,030.3,035.6,-05.3,016.7,-00.3,-0.44,00.00,01421.26

20150521123149,100901,v3.1.2 11/1/2010,002,0000000,1432211490,45.52,45.52,10.033,10.004,4.537,4.551,020.9,028.3,05.6,06.9,017.2,029.2,020.7,0584,-074,0995.2,017.7,39.8,01.0,1.000,-00.3,-03.4,-0.45,030.3,035.6,-05.3,016.7,-00.3,-0.44,00.00,01421.26

20150521123219,100901,v3.1.2 11/1/2010,002,0000000,1432211520,45.52,45.54,10.041,10.020,4.534,4.544,025.0,031.6,06.5,08.3,017.3,029.3,020.8,0583,-075,0995.4,018.4,42.4,01.2,1.000,-00.3,-03.3,-0.35,029.2,034.6,-05.4,016.8,-00.3,-0.46,00.00,01421.26

20150521123249,100901,v3.1.2 11/1/2010,002,0000000,1432211550,45.53,45.55,10.031,10.002,4.538,4.554,030.0,036.8,07.4,08.5,017.6,029.3,020.9,0629,-075,0995.4,018.6,42.3,01.6,1.000,-00.3,-03.6,-0.34,029.2,034.6,-05.4,016.8,-00.3,-0.46,00.00,01421.26

20150521123319,100901,v3.1.2 11/1/2010,002,0000000,1432211580,45.53,45.53,10.011,09.987,4.548,4.560,031.4,037.6,05.8,07.2,017.8,029.3,021.0,0624,-078,0995.3,018.4,44.2,01.7,1.000,-00.3,-03.6,-0.28,027.7,033.4,-05.7,017.0,-00.3,-0.49,00.00,01421.26

20150521123349,100901,v3.1.2 11/1/2010,002,0000000,1432211610,45.47,45.51,09.985,09.968,4.554,4.566,026.8,032.8,04.2,05.5,018.0,029.3,021.1,0628,-078,0995.4,018.7,43.5,01.4,1.000,-00.3,-03.6,-0.25,027.7,033.4,-05.7,017.0,-00.3,-0.49,00.00,01421.26

20150521123419,100901,v3.1.2 11/1/2010,002,0000000,1432211640,45.47,45.51,10.001,09.990,4.546,4.556,022.6,028.7,04.3,05.9,018.3,029.3,021.3,0635,-078,0995.4,019.0,45.0,01.1,1.000,-00.3,-03.6,-0.26,025.3,031.3,-06.1,017.4,-00.3,-0.49,00.00,01421.26

20150521123449,100901,v3.1.2 11/1/2010,002,0000000,1432211670,45.52,45.53,10.046,10.017,4.531,4.545,021.5,028.5,06.2,07.6,018.6,029.4,021.5,0638,-079,0995.4,019.5,43.1,01.1,1.000,-00.3,-03.7,-0.37,025.3,031.3,-06.1,017.4,-00.3,-0.49,00.00,01421.26

20150521123519,100901,v3.1.2 11/1/2010,002,0000000,1432211700,45.52,45.54,10.027,09.994,4.540,4.557,028.1,035.0,07.1,08.0,018.7,029.4,021.6,0643,-080,0995.3,019.2,43.0,01.5,1.000,-00.3,-03.7,-0.35,025.3,031.9,-06.6,017.8,-00.3,-0.52,00.00,01421.26

20150521123549,100901,v3.1.2 11/1/2010,002,0000000,1432211730,45.52,45.53,10.025,09.990,4.540,4.558,028.8,034.0,05.6,06.2,018.6,029.5,021.7,0587,-081,0995.4,019.4,42.0,01.5,1.000,-00.3,-03.4,-0.18,025.3,031.9,-06.6,017.8,-00.3,-0.52,00.00,01421.26

20150521123619,100901,v3.1.2 11/1/2010,002,0000000,1432211760,45.54,45.56,10.045,10.024,4.534,4.545,031.1,034.2,08.7,09.4,018.5,029.5,021.6,0494,-086,0995.4,018.2,43.0,01.5,1.000,-00.3,-02.8,-0.01,027.7,033.4,-05.8,018.1,-00.3,-0.44,00.00,01421.26

20150521123649,100901,v3.1.2 11/1/2010,002,0000000,1432211790,45.52,45.53,09.982,09.961,4.560,4.571,034.9,038.5,05.0,06.2,018.5,029.5,021.4,0508,-085,0995.4,018.6,45.4,01.8,1.000,-00.3,-02.9,-0.05,027.7,033.4,-05.8,018.1,-00.3,-0.44,00.00,01421.26

20150521123719,100901,v3.1.2 11/1/2010,002,0000000,1432211820,45.52,45.53,10.033,10.004,4.537,4.551,027.7,032.0,06.3,06.9,018.6,029.6,021.5,0573,-078,0995.4,018.7,41.9,01.3,1.000,-00.3,-03.3,-0.09,028.2,033.5,-05.3,018.4,-00.3,-0.39,00.00,01421.26

20150521123749,100901,v3.1.2 11/1/2010,002,0000000,1432211850,45.52,45.53,10.013,09.988,4.546,4.559,026.0,027.8,05.6,05.7,018.6,029.6,021.5,0432,-084,0995.3,018.2,42.0,01.0,1.000,-00.3,-02.4,00.11,028.2,033.5,-05.3,018.4,-00.3,-0.39,00.00,01421.26

20150521123819,100901,v3.1.2 11/1/2010,002,0000000,1432211880,45.53,45.54,10.056,10.030,4.527,4.540,029.3,029.4,08.3,08.2,018.3,029.6,021.3,0235,-091,0995.3,017.9,43.4,01.1,1.000,-00.3,-01.2,00.18,027.8,031.9,-04.1,018.5,-00.3,-0.30,00.00,01421.26

20150521123849,100901,v3.1.2 11/1/2010,002,0000000,1432211910,45.57,45.57,10.062,10.045,4.529,4.536,037.4,038.2,10.6,11.5,017.8,029.6,020.9,0206,-089,0995.4,017.9,43.4,01.8,1.000,-00.3,-01.1,00.06,027.8,031.9,-04.1,018.5,-00.3,-0.30,00.00,01421.26

20150521123919,100901,v3.1.2 11/1/2010,002,0000000,1432211940,45.53,45.53,09.975,09.956,4.565,4.573,040.5,043.2,05.7,06.7,017.2,029.6,020.6,0230,-083,0995.2,017.4,44.0,02.1,1.000,-00.3,-01.2,-0.14,031.3,034.8,-03.4,018.3,-00.3,-0.28,00.00,01421.26

20150521123949,100901,v3.1.2 11/1/2010,002,0000000,1432211970,45.54,45.42,09.974,09.930,4.566,4.574,025.7,030.9,01.6,03.4,017.1,029.6,020.6,0444,-068,0995.3,018.5,44.3,01.2,1.000,-00.3,-02.5,-0.28,031.3,034.8,-03.4,018.3,-00.3,-0.28,00.00,01421.26

20150521124019,100901,v3.1.2 11/1/2010,002,0000000,1432212000,45.42,45.42,10.000,09.966,4.542,4.557,011.7,018.3,02.5,03.5,017.4,029.6,020.9,0593,-056,0995.3,019.3,43.2,00.4,1.000,-00.4,-03.4,-0.34,028.1,031.4,-03.4,018.0,-00.3,-0.27,00.00,01421.26

20150521124049,100901,v3.1.2 11/1/2010,002,0000000,1432212030,45.47,45.50,10.045,10.024,4.527,4.540,011.8,016.1,04.7,05.4,017.8,029.6,021.2,0479,-059,0995.3,019.7,40.9,00.3,1.000,-00.4,-02.7,-0.14,028.1,031.4,-03.4,018.0,-00.3,-0.27,00.00,01421.26

20150521124119,100901,v3.1.2 11/1/2010,002,0000000,1432212060,45.53,45.53,10.036,10.010,4.537,4.548,020.5,025.0,05.9,07.3,017.7,029.6,021.2,0322,-064,0995.3,019.0,41.2,00.8,1.000,-00.3,-01.8,-0.28,026.0,029.6,-03.6,017.8,-00.3,-0.33,00.00,01421.26

20150521124149,100901,v3.1.2 11/1/2010,002,0000000,1432212090,45.53,45.53,10.023,09.981,4.542,4.562,026.6,031.0,05.8,05.6,017.3,029.6,021.0,0230,-067,0995.3,018.7,41.9,01.2,1.000,-00.3,-01.2,-0.34,026.0,029.6,-03.6,017.8,-00.3,-0.33,00.00,01421.26

20150521124219,100901,v3.1.2 11/1/2010,002,0000000,1432212120,45.53,45.53,10.039,10.018,4.535,4.545,027.4,028.9,07.0,07.6,017.2,029.6,020.8,0237,-066,0995.3,018.4,42.5,01.1,1.000,-00.3,-01.3,00.01,025.9,029.0,-03.1,017.6,-00.3,-0.31,00.00,01421.26

20150521124249,100901,v3.1.2 11/1/2010,002,0000000,1432212150,45.54,45.55,10.040,10.029,4.536,4.542,030.9,033.2,08.0,09.3,016.9,029.6,020.6,0243,-065,0995.4,018.1,42.5,01.3,1.000,-00.3,-01.3,-0.08,025.9,029.0,-03.1,017.6,-00.3,-0.31,00.00,01421.26

20150521124319,100901,v3.1.2 11/1/2010,002,0000000,1432212180,45.56,45.57,10.062,10.020,4.528,4.548,035.8,039.8,09.8,09.8,016.5,029.6,020.3,0256,-066,0995.3,017.5,43.5,01.8,1.000,-00.3,-01.4,-0.28,027.2,031.0,-03.8,017.2,-00.3,-0.40,00.00,01421.26

20150521124349,100901,v3.1.2 11/1/2010,002,0000000,1432212210,45.55,45.57,10.023,10.000,4.545,4.557,039.8,042.6,08.7,09.2,016.4,029.6,020.1,0279,-068,0995.2,016.5,44.5,02.0,1.000,-00.3,-01.5,-0.12,027.2,031.0,-03.8,017.2,-00.3,-0.40,00.00,01421.26

20150521124419,100901,v3.1.2 11/1/2010,002,0000000,1432212240,45.55,45.56,10.030,10.013,4.541,4.550,039.5,039.9,08.5,09.0,016.6,029.6,019.9,0293,-067,0995.5,017.2,45.3,01.8,1.000,-00.3,-01.6,00.19,027.0,030.4,-03.4,017.1,-00.3,-0.34,00.00,01421.26

20150521124449,100901,v3.1.2 11/1/2010,002,0000000,1432212270,45.55,45.56,10.037,10.013,4.538,4.550,037.4,039.0,08.7,09.3,016.4,029.6,019.7,0286,-066,0995.4,017.5,43.5,01.8,1.000,-00.3,-01.6,00.03,027.0,030.4,-03.4,017.1,-00.3,-0.34,00.00,01421.26

20150521124519,100901,v3.1.2 11/1/2010,002,0000000,1432212300,45.53,45.54,09.985,09.959,4.560,4.573,035.0,038.0,05.4,05.9,016.2,029.6,019.6,0268,-065,0995.3,017.7,42.3,01.7,1.000,-00.3,-01.5,-0.15,031.7,034.3,-02.7,016.8,-00.3,-0.30,00.00,01421.26

20150521124549,100901,v3.1.2 11/1/2010,002,0000000,1432212330,45.55,45.55,10.053,10.024,4.531,4.544,032.0,034.7,08.4,08.9,016.1,029.5,019.5,0257,-066,0995.3,017.6,42.4,01.4,1.000,-00.3,-01.4,-0.12,031.7,034.3,-02.7,016.8,-00.3,-0.30,00.00,01421.26

20150521124619,100901,v3.1.2 11/1/2010,002,0000000,1432212360,45.57,45.57,10.059,10.026,4.530,4.545,037.3,040.3,10.4,10.7,016.0,029.5,019.3,0261,-066,0995.3,017.3,41.5,01.9,1.000,-00.3,-01.4,-0.16,035.0,037.4,-02.4,016.5,-00.3,-0.27,00.00,01421.26

20150521124649,100901,v3.1.2 11/1/2010,002,0000000,1432212390,45.57,45.58,10.027,10.012,4.545,4.552,045.9,049.0,10.1,11.2,015.8,029.5,019.1,0299,-063,0995.3,017.2,42.6,02.5,1.000,-00.3,-01.7,-0.14,035.0,037.4,-02.4,016.5,-00.3,-0.27,00.00,01421.26

20150521124719,100901,v3.1.2 11/1/2010,002,0000000,1432212420,45.58,45.59,10.048,10.017,4.537,4.551,048.6,052.8,11.4,12.2,015.7,029.4,019.0,0349,-059,0995.3,017.2,42.9,02.9,1.000,-00.2,-02.0,-0.24,039.2,042.2,-02.9,016.2,-00.3,-0.32,00.00,01421.26

20150521124749,100901,v3.1.2 11/1/2010,002,0000000,1432212450,45.55,45.57,09.987,09.961,4.561,4.574,047.4,051.8,08.1,08.9,015.7,029.4,018.9,0337,-057,0995.3,017.2,43.4,02.8,1.000,-00.2,-01.9,-0.28,039.2,042.2,-02.9,016.2,-00.3,-0.32,00.00,01421.26

20150521124819,100901,v3.1.2 11/1/2010,002,0000000,1432212480,45.46,45.51,09.930,09.914,4.578,4.591,039.1,043.7,03.7,04.9,015.7,029.4,018.8,0403,-052,0995.4,017.6,44.7,02.1,1.000,-00.3,-02.3,-0.25,039.9,042.9,-03.0,016.1,-00.3,-0.31,00.00,01421.26

20150521124849,100901,v3.1.2 11/1/2010,002,0000000,1432212510,45.47,45.51,10.006,09.984,4.545,4.559,024.2,029.8,04.3,05.2,016.1,029.3,019.1,0622,-041,0995.4,018.4,43.8,01.1,1.000,-00.3,-03.6,-0.19,039.9,042.9,-03.0,016.1,-00.3,-0.31,00.00,01421.26

20150521124919,100901,v3.1.2 11/1/2010,002,0000000,1432212540,45.40,45.42,09.974,09.949,4.551,4.565,017.0,021.4,03.0,03.6,016.7,029.3,019.5,0696,-037,0995.4,018.8,41.8,00.6,1.000,-00.3,-04.1,-0.00,035.4,039.3,-03.9,016.1,-00.3,-0.35,00.00,01421.26

20150521124949,100901,v3.1.2 11/1/2010,002,0000000,1432212570,45.51,45.53,10.043,10.016,4.531,4.545,017.4,021.2,05.1,05.8,017.2,029.3,019.8,0543,-046,0995.3,018.4,41.9,00.6,1.000,-00.3,-03.2,-0.04,035.4,039.3,-03.9,016.1,-00.3,-0.35,00.00,01421.26

20150521125019,100901,v3.1.2 11/1/2010,002,0000000,1432212600,45.42,45.46,09.976,09.963,4.553,4.563,019.7,023.1,03.5,04.4,017.4,029.3,019.9,0446,-052,0995.3,018.3,44.6,00.7,1.000,-00.3,-02.6,-0.06,032.3,036.3,-03.9,016.3,-00.3,-0.33,00.00,01421.26

20150521125049,100901,v3.1.2 11/1/2010,002,0000000,1432212630,45.49,45.50,10.018,09.984,4.541,4.557,021.3,024.4,04.7,04.9,017.7,029.3,020.0,0450,-055,0995.5,018.6,42.6,00.8,1.000,-00.3,-02.6,-0.02,032.3,036.3,-03.9,016.3,-00.3,-0.33,00.00,01421.26

20150521125119,100901,v3.1.2 11/1/2010,002,0000000,1432212660,45.50,45.53,10.031,10.014,4.536,4.546,020.0,023.5,05.0,06.1,017.9,029.3,020.1,0522,-053,0995.3,018.9,41.1,00.7,1.000,-00.3,-03.0,-0.02,028.9,032.9,-04.0,016.7,-00.3,-0.30,00.00,01421.26

20150521125149,100901,v3.1.2 11/1/2010,002,0000000,1432212690,45.53,45.54,10.066,10.025,4.523,4.543,024.2,027.8,08.1,08.1,017.7,029.3,020.3,0556,-052,0995.4,018.6,40.4,01.0,1.000,-00.3,-03.2,-0.00,028.9,032.9,-04.0,016.7,-00.3,-0.30,00.00,01421.26

20150521125219,100901,v3.1.2 11/1/2010,002,0000000,1432212720,45.52,45.54,10.021,09.995,4.543,4.556,033.4,035.1,07.6,07.7,017.4,029.3,020.2,0466,-057,0995.4,018.5,41.4,01.5,1.000,-00.3,-02.7,00.16,025.9,029.4,-03.5,017.0,-00.3,-0.22,00.00,01421.26

20150521125249,100901,v3.1.2 11/1/2010,002,0000000,1432212750,45.42,45.49,09.952,09.949,4.564,4.573,031.3,034.0,03.4,04.9,017.4,029.3,020.2,0582,-053,0995.4,019.2,44.4,01.4,1.000,-00.3,-03.4,00.12,025.9,029.4,-03.5,017.0,-00.3,-0.22,00.00,01421.26

20150521125319,100901,v3.1.2 11/1/2010,002,0000000,1432212780,45.52,45.53,10.027,09.999,4.540,4.553,022.7,028.6,05.4,06.5,017.8,029.3,020.6,0722,-051,0995.4,018.7,42.0,01.1,1.000,-00.3,-04.2,-0.17,022.6,026.4,-03.8,017.4,-00.3,-0.21,00.00,01421.26

20150521125349,100901,v3.1.2 11/1/2010,002,0000000,1432212810,45.54,45.54,10.033,10.008,4.539,4.551,027.4,033.8,07.4,08.8,018.1,029.3,020.8,0715,-058,0995.3,017.5,42.8,01.4,1.000,-00.3,-04.2,-0.23,022.6,026.4,-03.8,017.4,-00.3,-0.21,00.00,01421.26

20150521125419,100901,v3.1.2 11/1/2010,002,0000000,1432212840,45.48,45.52,09.977,09.957,4.558,4.571,030.1,036.3,04.2,05.4,018.2,029.3,020.9,0714,-059,0995.3,018.4,44.0,01.6,1.000,-00.3,-04.2,-0.21,025.2,029.3,-04.2,017.7,-00.3,-0.25,00.00,01421.26

20150521125449,100901,v3.1.2 11/1/2010,002,0000000,1432212870,45.52,45.53,10.031,09.995,4.537,4.555,022.9,028.3,05.3,05.8,018.3,029.3,021.2,0700,-059,0995.4,019.0,40.9,01.1,1.000,-00.3,-04.1,-0.12,025.2,029.3,-04.2,017.7,-00.3,-0.25,00.00,01421.26

20150521125519,100901,v3.1.2 11/1/2010,002,0000000,1432212900,45.54,45.56,10.070,10.048,4.522,4.534,024.6,028.7,08.5,09.4,018.2,029.4,021.3,0553,-066,0995.3,018.3,41.8,01.1,1.000,-00.3,-03.2,-0.08,026.2,030.5,-04.3,017.9,-00.3,-0.26,00.00,01421.26

20150521125549,100901,v3.1.2 11/1/2010,002,0000000,1432212930,45.57,45.57,10.089,10.067,4.517,4.527,034.4,038.6,11.0,12.2,017.8,029.4,021.1,0331,-076,0995.4,018.3,42.5,01.8,1.000,-00.3,-01.8,-0.25,026.2,030.5,-04.3,017.9,-00.3,-0.26,00.00,01421.26

20150521125619,100901,v3.1.2 11/1/2010,002,0000000,1432212960,45.57,45.59,10.045,10.019,4.536,4.550,044.9,049.0,11.1,11.8,017.1,029.4,020.6,0246,-079,0995.4,017.8,41.7,02.6,1.000,-00.3,-01.3,-0.30,031.1,035.5,-04.4,017.8,-00.3,-0.31,00.00,01421.26

20150521125649,100901,v3.1.2 11/1/2010,002,0000000,1432212990,45.54,45.56,10.001,09.981,4.554,4.564,046.3,049.0,08.1,08.8,016.6,029.4,020.2,0232,-075,0995.4,017.9,43.4,02.6,1.000,-00.3,-01.2,-0.15,031.1,035.5,-04.4,017.8,-00.3,-0.31,00.00,01421.26

20150521125719,100901,v3.1.2 11/1/2010,002,0000000,1432213020,45.54,45.55,10.021,10.000,4.545,4.555,039.1,042.7,07.9,09.2,016.3,029.4,020.0,0234,-071,0995.4,017.8,43.8,02.0,1.000,-00.3,-01.3,-0.25,032.3,037.1,-04.8,017.5,-00.3,-0.40,00.00,01421.26

20150521125749,100901,v3.1.2 11/1/2010,002,0000000,1432213050,45.53,45.54,09.980,09.956,4.562,4.574,034.5,040.0,05.2,06.5,016.2,029.4,019.9,0240,-068,0995.4,017.8,43.6,01.8,1.000,-00.3,-01.3,-0.47,032.3,037.1,-04.8,017.5,-00.3,-0.40,00.00,01421.26

20150521125819,100901,v3.1.2 11/1/2010,002,0000000,1432213080,45.41,45.45,09.968,09.949,4.555,4.568,025.5,030.3,03.3,04.0,016.3,029.4,019.8,0234,-066,0995.5,018.1,44.0,01.1,1.000,-00.3,-01.3,-0.39,032.8,037.4,-04.5,017.2,-00.3,-0.44,00.00,01421.26

20150521125849,100901,v3.1.2 11/1/2010,002,0000000,1432213110,45.51,45.53,10.039,10.013,4.534,4.547,017.8,021.0,05.1,05.6,016.5,029.3,019.8,0226,-066,0995.4,017.5,44.8,00.6,1.000,-00.3,-01.2,-0.20,032.8,037.4,-04.5,017.2,-00.3,-0.44,00.00,01421.26

20150521125919,100901,v3.1.2 11/1/2010,002,0000000,1432213140,45.53,45.54,10.055,10.039,4.528,4.536,022.2,024.6,07.1,08.1,016.8,029.3,019.7,0227,-066,0995.5,017.1,45.9,00.8,1.000,-00.3,-01.2,-0.10,031.3,035.1,-03.8,016.9,-00.3,-0.42,00.00,01421.26

20150521125949,100901,v3.1.2 11/1/2010,002,0000000,1432213170,45.54,45.54,10.034,09.998,4.538,4.555,031.9,033.4,08.0,07.7,016.9,029.3,019.6,0232,-067,0995.3,016.8,44.9,01.4,1.000,-00.3,-01.2,-0.00,031.3,035.1,-03.8,016.9,-00.3,-0.42,00.00,01421.26