20150521140019,100901,v3.1.2 11/1/2010,002,0000000,1432216800,45.49,45.52,10.012,09.997,4.543,4.553,022.1,025.1,04.5,05.5,015.5,026.7,018.9,0370,-053,0995.9,017.0,45.6,00.8,1.000,-00.3,-02.1,-0.07,021.6,025.3,-03.7,015.3,-00.3,-0.23,00.00,01421.26

20150521140049,100901,v3.1.2 11/1/2010,002,0000000,1432216830,45.53,45.53,10.054,10.030,4.528,4.539,021.8,025.9,06.6,07.7,015.4,026.8,018.9,0396,-052,0995.8,017.1,46.4,00.8,1.000,-00.3,-02.3,-0.18,021.6,025.3,-03.7,015.3,-00.3,-0.23,00.00,01421.26

20150521140119,100901,v3.1.2 11/1/2010,002,0000000,1432216860,45.54,45.54,10.033,10.001,4.539,4.554,029.9,034.4,07.7,08.3,015.2,026.8,018.9,0454,-049,0995.9,016.6,46.0,01.4,1.000,-00.3,-02.6,-0.19,022.4,026.2,-03.8,015.4,-00.3,-0.25,00.00,01421.26

20150521140149,100901,v3.1.2 11/1/2010,002,0000000,1432216890,45.51,45.53,09.997,09.975,4.553,4.564,031.2,034.6,04.9,05.6,015.3,026.9,018.8,0431,-051,0995.8,016.6,46.6,01.4,1.000,-00.3,-02.5,-0.07,022.4,026.2,-03.8,015.4,-00.3,-0.25,00.00,01421.26

20150521140219,100901,v3.1.2 11/1/2010,002,0000000,1432216920,45.53,45.53,10.032,10.000,4.538,4.553,026.4,030.2,06.5,07.2,015.3,026.9,018.9,0404,-055,0995.8,016.9,46.4,01.1,1.000,-00.3,-02.3,-0.15,023.3,027.4,-04.0,015.5,-00.3,-0.31,00.00,01421.26

20150521140249,100901,v3.1.2 11/1/2010,002,0000000,1432216950,45.48,45.52,09.995,09.978,4.550,4.562,024.9,029.3,04.4,05.4,015.3,026.9,019.0,0448,-055,0995.8,017.2,46.7,01.0,1.000,-00.3,-02.6,-0.17,023.3,027.4,-04.0,015.5,-00.3,-0.31,00.00,01421.26

20150521140319,100901,v3.1.2 11/1/2010,002,0000000,1432216980,45.51,45.52,10.020,10.007,4.542,4.549,022.2,025.6,04.9,06.1,015.3,027.0,019.1,0460,-055,0995.8,017.5,45.9,00.8,1.000,-00.3,-02.6,-0.06,024.2,028.1,-03.9,015.4,-00.3,-0.33,00.00,01421.26

20150521140349,100901,v3.1.2 11/1/2010,002,0000000,1432217010,45.52,45.52,10.018,09.998,4.543,4.553,022.5,027.6,05.0,06.7,015.5,027.0,019.2,0503,-055,0995.8,017.9,48.0,00.9,1.000,-00.3,-02.9,-0.23,024.2,028.1,-03.9,015.4,-00.3,-0.33,00.00,01421.26

20150521140419,100901,v3.1.2 11/1/2010,002,0000000,1432217040,45.50,45.52,10.005,09.990,4.548,4.557,023.9,031.0,04.6,06.5,015.7,027.1,019.4,0611,-052,0995.7,018.0,45.3,01.2,1.000,-00.3,-03.6,-0.39,024.9,029.3,-04.4,015.4,-00.3,-0.36,00.00,01421.26

20150521140449,100901,v3.1.2 11/1/2010,002,0000000,1432217070,45.41,45.49,09.984,09.974,4.548,4.561,020.0,027.6,03.2,04.9,016.0,027.2,019.7,0659,-050,0995.8,018.5,45.8,00.9,1.000,-00.3,-03.8,-0.43,024.9,029.3,-04.4,015.4,-00.3,-0.36,00.00,01421.26

20150521140519,100901,v3.1.2 11/1/2010,002,0000000,1432217100,45.49,45.51,10.017,09.983,4.541,4.559,017.8,025.0,04.5,05.2,016.3,027.3,020.0,0593,-054,0995.8,018.2,43.1,00.8,1.000,-00.3,-03.4,-0.42,024.0,029.2,-05.2,015.6,-00.3,-0.43,00.00,01421.26

20150521140549,100901,v3.1.2 11/1/2010,002,0000000,1432217130,45.46,45.45,10.010,09.969,4.542,4.559,019.6,023.1,04.4,04.2,016.4,027.3,020.1,0405,-065,0995.9,018.2,43.1,00.7,1.000,-00.3,-02.3,-0.10,024.0,029.2,-05.2,015.6,-00.3,-0.43,00.00,01421.26

20150521140619,100901,v3.1.2 11/1/2010,002,0000000,1432217160,45.52,45.53,10.040,10.026,4.534,4.541,020.0,021.0,05.4,06.3,016.4,027.4,020.0,0317,-071,0995.7,018.5,44.3,00.6,1.000,-00.3,-01.8,00.12,022.0,026.6,-04.5,015.8,-00.3,-0.37,00.00,01421.26

20150521140649,100901,v3.1.2 11/1/2010,002,0000000,1432217190,45.50,45.51,10.004,09.974,4.548,4.562,023.3,025.1,04.8,04.9,016.2,027.4,019.9,0312,-070,0995.8,018.1,42.1,00.8,1.000,-00.3,-01.7,00.04,022.0,026.6,-04.5,015.8,-00.3,-0.37,00.00,01421.26

20150521140719,100901,v3.1.2 11/1/2010,002,0000000,1432217220,45.42,45.43,09.984,09.956,4.549,4.562,022.4,023.9,03.6,03.7,016.0,027.5,019.8,0270,-072,0995.9,018.2,42.4,00.7,1.000,-00.3,-01.5,00.03,021.2,025.3,-04.1,016.0,-00.3,-0.34,00.00,01421.26

20150521140749,100901,v3.1.2 11/1/2010,002,0000000,1432217250,45.50,45.52,10.036,10.018,4.533,4.544,017.6,019.1,04.9,05.5,016.1,027.6,019.8,0319,-071,0995.8,018.0,43.0,00.5,1.000,-00.4,-01.8,00.08,021.2,025.3,-04.1,016.0,-00.3,-0.34,00.00,01421.26

20150521140819,100901,v3.1.2 11/1/2010,002,0000000,1432217280,45.49,45.52,10.013,09.995,4.543,4.554,019.3,022.1,04.5,05.4,016.2,027.6,019.9,0455,-065,0995.8,018.3,44.7,00.6,1.000,-00.3,-02.6,00.02,020.7,024.6,-04.0,016.1,-00.3,-0.32,00.00,01421.26

20150521140849,100901,v3.1.2 11/1/2010,002,0000000,1432217310,45.42,45.49,09.999,09.996,4.542,4.551,018.5,023.2,03.6,05.1,016.3,027.7,020.1,0558,-062,0995.8,018.7,44.1,00.7,1.000,-00.3,-03.2,-0.14,020.7,024.6,-04.0,016.1,-00.3,-0.32,00.00,01421.26

20150521140919,100901,v3.1.2 11/1/2010,002,0000000,1432217340,45.52,45.53,10.024,09.995,4.541,4.555,020.1,025.8,05.3,06.3,016.3,027.7,020.4,0581,-062,0995.8,018.6,41.1,00.8,1.000,-00.3,-03.4,-0.24,019.9,023.6,-03.7,016.3,-00.3,-0.29,00.00,01421.26

20150521140949,100901,v3.1.2 11/1/2010,002,0000000,1432217370,45.41,45.46,09.972,09.958,4.553,4.565,022.2,027.1,03.2,04.2,016.2,027.8,020.5,0573,-063,0995.8,019.0,41.7,00.9,1.000,-00.3,-03.3,-0.16,019.9,023.6,-03.7,016.3,-00.3,-0.29,00.00,01421.26

20150521141019,100901,v3.1.2 11/1/2010,002,0000000,1432217400,45.40,45.41,09.983,09.948,4.547,4.564,016.5,020.3,02.8,03.1,016.4,027.9,020.7,0560,-066,0995.9,018.4,41.1,00.5,1.000,-00.3,-03.2,-0.03,019.7,022.6,-03.0,016.3,-00.3,-0.21,00.00,01421.26

20150521141049,100901,v3.1.2 11/1/2010,002,0000000,1432217430,45.45,45.43,09.998,09.971,4.546,4.556,012.1,013.6,02.1,02.5,016.9,028.0,020.9,0489,-074,0995.9,018.2,42.4,00.2,1.000,-00.4,-02.8,00.20,019.7,022.6,-03.0,016.3,-00.3,-0.21,00.00,01421.26

20150521141119,100901,v3.1.2 11/1/2010,002,0000000,1432217460,45.39,45.40,09.998,09.967,4.540,4.555,011.3,011.9,03.0,03.0,017.3,028.0,021.0,0370,-082,0995.7,018.9,41.2,00.1,1.000,-00.4,-02.0,00.21,017.9,020.8,-02.9,016.5,-00.3,-0.19,00.00,01421.26

20150521141149,100901,v3.1.2 11/1/2010,002,0000000,1432217490,45.40,45.42,09.995,09.982,4.542,4.550,012.5,014.4,02.8,03.8,017.4,028.1,021.1,0388,-082,0995.9,019.1,40.4,00.2,1.000,-00.4,-02.2,00.08,017.9,020.8,-02.9,016.5,-00.3,-0.19,00.00,01421.26

20150521141219,100901,v3.1.2 11/1/2010,002,0000000,1432217520,45.52,45.52,10.067,10.044,4.522,4.532,015.9,019.7,06.1,07.4,017.3,028.2,021.2,0492,-077,0995.8,019.3,41.4,00.5,1.000,-00.4,-02.8,-0.08,016.6,020.0,-03.3,016.7,-00.3,-0.22,00.00,01421.26

20150521141249,100901,v3.1.2 11/1/2010,002,0000000,1432217550,45.47,45.50,09.987,09.966,4.553,4.565,023.5,027.0,04.4,04.8,017.2,028.3,021.3,0533,-075,0995.9,019.0,39.5,00.9,1.000,-00.3,-03.0,-0.01,016.6,020.0,-03.3,016.7,-00.3,-0.22,00.00,01421.26

20150521141319,100901,v3.1.2 11/1/2010,002,0000000,1432217580,45.49,45.52,10.001,09.987,4.548,4.558,025.4,028.1,04.5,05.6,017.0,028.3,021.3,0417,-079,0995.8,018.2,42.7,01.0,1.000,-00.3,-02.3,-0.01,017.8,021.2,-03.3,016.9,-00.3,-0.22,00.00,01421.26

20150521141349,100901,v3.1.2 11/1/2010,002,0000000,1432217610,45.40,45.43,09.982,09.963,4.548,4.560,019.7,023.0,03.4,04.0,017.0,028.4,021.2,0304,-084,0995.9,018.7,40.9,00.7,1.000,-00.3,-01.6,-0.15,017.8,021.2,-03.3,016.9,-00.3,-0.22,00.00,01421.26

20150521141419,100901,v3.1.2 11/1/2010,002,0000000,1432217640,45.52,45.53,10.043,10.016,4.532,4.545,019.2,023.2,05.8,06.8,017.1,028.4,021.2,0288,-086,0995.8,018.3,41.8,00.7,1.000,-00.3,-01.5,-0.27,017.6,020.7,-03.0,017.0,-00.3,-0.23,00.00,01421.26

20150521141449,100901,v3.1.2 11/1/2010,002,0000000,1432217670,45.49,45.50,09.994,09.968,4.551,4.565,024.2,027.8,04.6,04.9,016.9,028.5,021.0,0279,-085,0995.8,018.2,41.0,01.0,1.000,-00.3,-01.5,-0.22,017.6,020.7,-03.0,017.0,-00.3,-0.23,00.00,01421.26

20150521141519,100901,v3.1.2 11/1/2010,002,0000000,1432217700,45.45,45.44,10.012,09.971,4.540,4.557,022.3,023.0,04.5,04.0,016.7,028.5,020.9,0273,-084,0995.8,018.0,40.4,00.7,1.000,-00.3,-01.5,00.13,018.8,021.2,-02.4,017.1,-00.3,-0.20,00.00,01421.26

20150521141549,100901,v3.1.2 11/1/2010,002,0000000,1432217730,45.54,45.55,10.059,10.047,4.528,4.533,024.6,025.0,08.2,09.2,016.7,028.6,020.7,0267,-087,0995.9,016.6,43.0,00.8,1.000,-00.3,-01.4,00.16,018.8,021.2,-02.4,017.1,-00.3,-0.20,00.00,01421.26

20150521141619,100901,v3.1.2 11/1/2010,002,0000000,1432217760,45.57,45.59,10.078,10.063,4.522,4.530,038.6,040.7,11.7,12.7,016.5,028.6,020.4,0280,-088,0995.9,015.6,44.8,01.9,1.000,-00.3,-01.5,-0.04,024.3,026.9,-02.7,016.9,-00.3,-0.25,00.00,01421.26

20150521141649,100901,v3.1.2 11/1/2010,002,0000000,1432217790,45.53,45.55,09.992,09.970,4.557,4.568,042.9,047.0,07.2,08.3,016.3,028.6,020.1,0383,-078,0995.9,016.6,46.0,02.4,1.000,-00.3,-02.1,-0.21,024.3,026.9,-02.7,016.9,-00.3,-0.25,00.00,01421.26

20150521141719,100901,v3.1.2 11/1/2010,002,0000000,1432217820,45.54,45.55,10.034,09.999,4.539,4.555,036.8,041.1,08.2,08.6,016.6,028.7,020.1,0461,-069,0995.9,016.3,44.8,01.9,1.000,-00.3,-02.6,-0.18,028.4,031.2,-02.8,016.8,-00.3,-0.27,00.00,01421.26

20150521141749,100901,v3.1.2 11/1/2010,002,0000000,1432217850,45.56,45.57,10.065,10.047,4.526,4.535,035.9,038.8,10.2,11.0,016.9,028.7,020.1,0352,-073,0995.8,016.1,45.4,01.8,1.000,-00.3,-02.0,-0.08,028.4,031.2,-02.8,016.8,-00.3,-0.27,00.00,01421.26

20150521141819,100901,v3.1.2 11/1/2010,002,0000000,1432217880,45.56,45.56,10.012,09.982,4.550,4.565,043.7,044.6,09.3,09.1,016.8,028.7,019.7,0245,-074,0995.8,016.2,44.6,02.2,1.000,-00.3,-01.3,00.09,032.1,034.5,-02.4,016.7,-00.3,-0.24,00.00,01421.26

20150521141849,100901,v3.1.2 11/1/2010,002,0000000,1432217910,45.53,45.53,10.009,09.977,4.549,4.563,042.8,042.0,07.7,07.2,016.6,028.7,019.4,0215,-071,0996.0,016.5,44.0,02.0,1.000,-00.3,-01.1,00.27,032.1,034.5,-02.4,016.7,-00.3,-0.24,00.00,01421.26

20150521141919,100901,v3.1.2 11/1/2010,002,0000000,1432217940,45.47,45.48,09.961,09.938,4.565,4.576,032.7,031.9,04.3,04.2,016.6,028.8,019.3,0203,-068,0995.9,016.8,44.6,01.3,1.000,-00.3,-01.1,00.26,034.8,036.3,-01.4,016.6,-00.3,-0.14,00.00,01421.26

20150521141949,100901,v3.1.2 11/1/2010,002,0000000,1432217970,45.51,45.52,10.037,10.025,4.534,4.541,022.9,023.2,05.3,06.0,016.7,028.8,019.2,0192,-066,0995.9,017.4,44.2,00.7,1.000,-00.3,-01.0,00.13,034.8,036.3,-01.4,016.6,-00.3,-0.14,00.00,01421.26

20150521142019,100901,v3.1.2 11/1/2010,002,0000000,1432218000,45.53,45.53,10.056,10.032,4.528,4.539,022.4,024.4,07.3,08.0,016.5,028.8,019.2,0185,-064,0995.9,017.3,43.5,00.8,1.000,-00.3,-01.0,-0.09,034.8,036.5,-01.7,016.6,-00.3,-0.18,00.00,01421.26

20150521142049,100901,v3.1.2 11/1/2010,002,0000000,1432218030,45.53,45.54,09.999,09.969,4.553,4.568,029.8,033.1,05.5,05.9,016.1,028.8,019.0,0179,-062,0995.9,017.0,42.1,01.3,1.000,-00.3,-00.9,-0.26,034.8,036.5,-01.7,016.6,-00.3,-0.18,00.00,01421.26

20150521142119,100901,v3.1.2 11/1/2010,002,0000000,1432218060,45.53,45.53,10.049,10.025,4.530,4.542,027.1,029.4,06.5,07.0,016.0,028.8,018.9,0173,-062,0995.9,016.4,42.6,01.1,1.000,-00.3,-00.9,-0.13,032.5,034.3,-01.7,016.5,-00.3,-0.20,00.00,01421.26

20150521142149,100901,v3.1.2 11/1/2010,002,0000000,1432218090,45.52,45.54,10.042,10.017,4.533,4.546,026.3,027.1,07.2,07.3,016.1,028.8,018.8,0167,-061,0995.9,016.8,44.1,00.9,1.000,-00.3,-00.9,00.05,032.5,034.3,-01.7,016.5,-00.3,-0.20,00.00,01421.26

20150521142219,100901,v3.1.2 11/1/2010,002,0000000,1432218120,45.53,45.54,10.009,09.988,4.549,4.560,033.2,034.9,06.8,07.6,015.9,028.7,018.6,0162,-058,0995.9,016.8,45.0,01.4,1.000,-00.3,-00.9,-0.07,031.8,033.0,-01.2,016.4,-00.3,-0.18,00.00,01421.26

20150521142249,100901,v3.1.2 11/1/2010,002,0000000,1432218150,45.49,45.51,09.989,09.967,4.554,4.566,030.6,032.9,04.5,05.0,015.6,028.7,018.5,0158,-054,0996.0,017.1,44.2,01.3,1.000,-00.3,-00.8,-0.14,031.8,033.0,-01.2,016.4,-00.3,-0.18,00.00,01421.26

20150521142319,100901,v3.1.2 11/1/2010,002,0000000,1432218180,45.53,45.53,10.055,10.019,4.528,4.544,025.2,026.7,07.3,07.2,015.5,028.7,018.4,0156,-052,0995.9,017.0,42.9,00.9,1.000,-00.3,-00.8,-0.04,028.1,029.5,-01.4,016.1,-00.3,-0.20,00.00,01421.26

20150521142349,100901,v3.1.2 11/1/2010,002,0000000,1432218210,45.53,45.54,10.017,09.995,4.545,4.556,027.7,028.5,06.1,06.3,015.4,028.7,018.3,0154,-051,0995.9,016.9,42.5,01.0,1.000,-00.3,-00.8,00.05,028.1,029.5,-01.4,016.1,-00.3,-0.20,00.00,01421.26

20150521142419,100901,v3.1.2 11/1/2010,002,0000000,1432218240,45.41,45.43,09.963,09.939,4.558,4.571,026.0,026.3,03.4,03.5,015.3,028.6,018.2,0152,-049,0995.9,017.1,43.7,00.9,1.000,-00.3,-00.8,00.10,026.8,028.4,-01.6,015.8,-00.3,-0.24,00.00,01421.26

20150521142449,100901,v3.1.2 11/1/2010,002,0000000,1432218270,45.43,45.45,10.010,09.993,4.539,4.548,018.3,018.5,04.0,04.3,015.4,028.6,018.1,0151,-047,0996.0,017.4,43.8,00.4,1.000,-00.4,-00.8,00.11,026.8,028.4,-01.6,015.8,-00.3,-0.24,00.00,01421.26

20150521142519,100901,v3.1.2 11/1/2010,002,0000000,1432218300,45.55,45.55,10.079,10.058,4.519,4.529,021.8,022.8,08.5,09.1,015.5,028.6,018.1,0150,-047,0996.0,017.1,42.4,00.6,1.000,-00.3,-00.8,00.02,026.7,028.0,-01.4,015.6,-00.3,-0.21,00.00,01421.26

20150521142549,100901,v3.1.2 11/1/2010,002,0000000,1432218330,45.54,45.55,10.022,10.004,4.544,4.553,033.5,035.9,07.5,08.4,015.3,028.5,017.9,0149,-046,0995.9,016.9,45.9,01.5,1.000,-00.3,-00.8,-0.16,026.7,028.0,-01.4,015.6,-00.3,-0.21,00.00,01421.26

20150521142619,100901,v3.1.2 11/1/2010,002,0000000,1432218360,45.57,45.57,10.057,10.034,4.532,4.542,039.8,042.5,10.1,10.8,015.1,028.5,017.7,0148,-046,0995.9,016.5,44.9,02.0,1.000,-00.3,-00.8,-0.19,029.2,030.6,-01.4,015.5,-00.3,-0.23,00.00,01421.26

20150521142649,100901,v3.1.2 11/1/2010,002,0000000,1432218390,45.58,45.58,10.044,10.025,4.538,4.547,044.9,046.5,10.5,11.1,014.9,028.5,017.5,0148,-046,0996.0,016.1,45.2,02.3,1.000,-00.3,-00.8,-0.06,029.2,030.6,-01.4,015.5,-00.3,-0.23,00.00,01421.26

20150521142719,100901,v3.1.2 11/1/2010,002,0000000,1432218420,45.58,45.60,10.050,10.030,4.535,4.546,049.9,051.2,11.9,12.4,014.7,028.4,017.3,0147,-047,0996.0,015.9,45.4,02.7,1.000,-00.3,-00.8,-0.03,032.5,033.9,-01.3,015.2,-00.3,-0.22,00.00,01421.26

20150521142749,100901,v3.1.2 11/1/2010,002,0000000,1432218450,45.55,45.56,09.978,09.949,4.565,4.580,048.0,052.0,07.4,08.4,014.6,028.4,017.1,0146,-046,0996.0,015.9,46.1,02.7,1.000,-00.2,-00.8,-0.37,032.5,033.9,-01.3,015.2,-00.3,-0.22,00.00,01421.26

20150521142819,100901,v3.1.2 11/1/2010,002,0000000,1432218480,45.52,45.53,09.990,09.959,4.557,4.572,035.7,039.3,05.2,05.3,014.7,028.3,017.0,0145,-046,0996.1,015.8,46.3,01.7,1.000,-00.3,-00.8,-0.31,034.6,036.4,-01.8,015.1,-00.3,-0.27,00.00,01421.26

20150521142849,100901,v3.1.2 11/1/2010,002,0000000,1432218510,45.50,45.50,10.001,09.970,4.549,4.563,025.4,025.7,04.8,04.6,014.9,028.3,017.0,0145,-047,0996.0,015.9,45.6,00.8,1.000,-00.3,-00.8,00.10,034.6,036.4,-01.8,015.1,-00.3,-0.27,00.00,01421.26

20150521142919,100901,v3.1.2 11/1/2010,002,0000000,1432218540,45.53,45.54,10.054,10.035,4.528,4.538,024.4,024.5,07.1,07.5,015.1,028.2,017.0,0146,-048,0996.0,015.6,46.6,00.7,1.000,-00.3,-00.8,00.12,034.3,036.0,-01.7,015.0,-00.3,-0.27,00.00,01421.26

20150521142949,100901,v3.1.2 11/1/2010,002,0000000,1432218570,45.54,45.53,10.028,10.001,4.541,4.553,026.6,028.6,06.1,06.8,015.2,028.1,017.1,0153,-047,0996.1,015.6,47.8,01.0,1.000,-00.3,-00.8,-0.11,034.3,036.0,-01.7,015.0,-00.3,-0.27,00.00,01421.26

20150521143019,100901,v3.1.2 11/1/2010,002,0000000,1432218600,45.53,45.54,10.010,09.986,4.549,4.561,028.2,030.7,05.5,05.9,015.2,028.1,017.2,0176,-045,0996.0,015.5,46.4,01.1,1.000,-00.3,-01.0,-0.15,035.6,037.6,-02.0,015.0,-00.3,-0.30,00.00,01421.26

20150521143049,100901,v3.1.2 11/1/2010,002,0000000,1432218630,45.55,45.57,10.074,10.053,4.522,4.533,030.1,031.7,09.2,09.6,015.3,028.1,017.2,0173,-045,0996.0,015.2,47.6,01.2,1.000,-00.3,-00.9,-0.05,035.6,037.6,-02.0,015.0,-00.3,-0.30,00.00,01421.26

20150521143119,100901,v3.1.2 11/1/2010,002,0000000,1432218660,45.55,45.57,10.022,09.997,4.545,4.558,038.9,039.8,09.0,09.0,015.2,028.0,017.2,0153,-046,0996.1,015.4,46.8,01.8,1.000,-00.3,-00.8,00.02,035.4,037.1,-01.7,015.0,-00.3,-0.26,00.00,01421.26

20150521143149,100901,v3.1.2 11/1/2010,002,0000000,1432218690,45.53,45.53,09.969,09.944,4.567,4.578,040.0,039.7,05.1,05.0,015.2,027.9,017.2,0157,-044,0996.0,015.6,46.1,01.8,1.000,-00.3,-00.9,00.18,035.4,037.1,-01.7,015.0,-00.3,-0.26,00.00,01421.26

20150521143219,100901,v3.1.2 11/1/2010,002,0000000,1432218720,45.43,45.44,09.976,09.954,4.554,4.565,026.6,026.4,03.7,03.9,015.2,027.9,017.2,0160,-040,0996.0,015.7,46.0,00.9,1.000,-00.3,-00.9,00.17,030.7,032.1,-01.4,015.1,-00.3,-0.22,00.00,01421.26

20150521143249,100901,v3.1.2 11/1/2010,002,0000000,1432218750,45.53,45.54,10.047,10.021,4.531,4.544,019.4,019.9,05.8,05.7,015.3,027.9,017.3,0164,-039,0996.1,016.1,45.8,00.5,1.000,-00.3,-00.9,00.10,030.7,032.1,-01.4,015.1,-00.3,-0.22,00.00,01421.26

20150521143319,100901,v3.1.2 11/1/2010,002,0000000,1432218780,45.53,45.54,10.032,10.013,4.538,4.548,025.2,025.2,06.7,06.9,015.3,027.8,017.4,0184,-037,0996.1,016.1,45.7,00.8,1.000,-00.3,-01.0,00.16,028.6,029.3,-00.7,015.2,-00.3,-0.12,00.00,01421.26

20150521143349,100901,v3.1.2 11/1/2010,002,0000000,1432218810,45.49,45.52,10.005,09.985,4.547,4.559,026.3,027.7,04.6,05.1,015.3,027.8,017.3,0240,-032,0996.0,016.0,45.4,00.9,1.000,-00.3,-01.4,00.04,028.6,029.3,-00.7,015.2,-00.3,-0.12,00.00,01421.26

20150521143419,100901,v3.1.2 11/1/2010,002,0000000,1432218840,45.54,45.54,10.036,10.008,4.538,4.550,023.2,025.5,05.9,06.2,015.5,027.7,017.4,0246,-032,0996.0,015.8,46.7,00.8,1.000,-00.3,-01.4,-0.07,028.4,029.5,-01.1,015.3,-00.3,-0.16,00.00,01421.26

20150521143449,100901,v3.1.2 11/1/2010,002,0000000,1432218870,45.50,45.52,10.020,09.997,4.541,4.553,022.9,024.3,04.9,05.2,015.7,027.7,017.6,0207,-035,0996.0,016.1,48.3,00.7,1.000,-00.3,-01.2,00.01,028.4,029.5,-01.1,015.3,-00.3,-0.16,00.00,01421.26

20150521143519,100901,v3.1.2 11/1/2010,002,0000000,1432218900,45.54,45.54,10.018,09.983,4.545,4.561,024.1,025.8,05.3,05.4,015.8,027.6,017.8,0200,-035,0995.9,015.9,47.4,00.8,1.000,-00.3,-01.1,-0.03,027.6,028.6,-01.0,015.4,-00.3,-0.14,00.00,01421.26

20150521143549,100901,v3.1.2 11/1/2010,002,0000000,1432218930,45.52,45.53,10.032,10.002,4.538,4.552,024.2,025.5,05.5,05.3,015.9,027.6,017.9,0200,-036,0996.1,016.2,47.4,00.8,1.000,-00.3,-01.1,00.02,027.6,028.6,-01.0,015.4,-00.3,-0.14,00.00,01421.26

20150521143619,100901,v3.1.2 11/1/2010,002,0000000,1432218960,45.54,45.56,10.058,10.041,4.528,4.537,026.8,026.8,08.3,08.6,015.9,027.6,017.9,0203,-037,0996.0,015.8,46.9,00.9,1.000,-00.3,-01.1,00.17,025.2,026.0,-00.8,015.5,-00.3,-0.11,00.00,01421.26

20150521143649,100901,v3.1.2 11/1/2010,002,0000000,1432218990,45.56,45.58,10.052,10.030,4.532,4.544,035.5,036.7,09.3,09.8,015.8,027.6,017.8,0208,-038,0996.1,015.4,47.4,01.6,1.000,-00.3,-01.2,00.04,025.2,026.0,-00.8,015.5,-00.3,-0.11,00.00,01421.26

20150521143719,100901,v3.1.2 11/1/2010,002,0000000,1432219020,45.54,45.54,09.983,09.960,4.562,4.572,040.5,041.6,06.8,07.0,015.6,027.5,017.6,0213,-038,0995.9,015.5,47.1,01.9,1.000,-00.3,-01.2,00.05,027.9,029.0,-01.0,015.6,-00.3,-0.13,00.00,01421.26

20150521143749,100901,v3.1.2 11/1/2010,002,0000000,1432219050,45.54,45.54,10.015,09.988,4.547,4.559,033.6,033.7,05.8,05.8,015.6,027.5,017.6,0219,-037,0996.0,015.9,46.8,01.3,1.000,-00.3,-01.2,00.17,027.9,029.0,-01.0,015.6,-00.3,-0.13,00.00,01421.26

20150521143819,100901,v3.1.2 11/1/2010,002,0000000,1432219080,45.55,45.56,10.067,10.041,4.525,4.537,027.9,029.2,08.6,08.9,015.6,027.4,017.6,0225,-038,0996.0,015.1,46.5,01.0,1.000,-00.3,-01.3,00.03,028.5,029.8,-01.3,015.7,-00.3,-0.16,00.00,01421.26

20150521143849,100901,v3.1.2 11/1/2010,002,0000000,1432219110,45.56,45.58,10.072,10.036,4.524,4.542,035.4,038.2,10.4,10.5,015.5,027.4,017.5,0230,-040,0996.1,015.3,48.2,01.7,1.000,-00.3,-01.3,-0.15,028.5,029.8,-01.3,015.7,-00.3,-0.16,00.00,01421.26

20150521143919,100901,v3.1.2 11/1/2010,002,0000000,1432219140,45.54,45.55,09.991,09.962,4.558,4.572,039.7,040.9,06.6,06.4,015.5,027.4,017.4,0234,-041,0996.0,015.7,47.8,01.9,1.000,-00.3,-01.3,00.05,031.8,032.9,-01.1,015.7,-00.3,-0.14,00.00,01421.26

20150521143949,100901,v3.1.2 11/1/2010,002,0000000,1432219170,45.53,45.54,10.036,10.009,4.537,4.550,031.3,031.0,06.4,06.4,015.4,027.3,017.5,0237,-041,0996.1,016.1,46.6,01.2,1.000,-00.3,-01.3,00.24,031.8,032.9,-01.1,015.7,-00.3,-0.14,00.00,01421.26

20150521144019,100901,v3.1.2 11/1/2010,002,0000000,1432219200,45.57,45.57,10.049,10.021,4.535,4.547,031.8,032.0,09.1,09.1,015.4,027.3,017.4,0238,-045,0996.0,015.5,46.9,01.2,1.000,-00.3,-01.3,00.17,033.3,034.1,-00.8,015.6,-00.3,-0.09,00.00,01421.26

20150521144049,100901,v3.1.2 11/1/2010,002,0000000,1432219230,45.57,45.58,10.045,10.023,4.537,4.547,040.8,042.1,09.7,10.3,015.4,027.2,017.4,0238,-047,0996.0,015.4,48.6,02.0,1.000,-00.3,-01.3,00.04,033.3,034.1,-00.8,015.6,-00.3,-0.09,00.00,01421.26

20150521144119,100901,v3.1.2 11/1/2010,002,0000000,1432219260,45.51,45.49,09.970,09.934,4.564,4.580,036.5,037.2,04.8,04.3,015.4,027.2,017.4,0236,-048,0996.0,016.1,46.8,01.6,1.000,-00.3,-01.3,00.12,035.3,036.2,-00.9,015.5,-00.3,-0.11,00.00,01421.26

20150521144149,100901,v3.1.2 11/1/2010,002,0000000,1432219290,45.43,45.46,09.994,09.984,4.546,4.553,023.4,022.8,03.8,04.3,015.5,027.2,017.5,0236,-048,0996.0,016.2,47.0,00.6,1.000,-00.3,-01.3,00.27,035.3,036.2,-00.9,015.5,-00.3,-0.11,00.00,01421.26

20150521144219,100901,v3.1.2 11/1/2010,002,0000000,1432219320,45.51,45.52,10.025,10.004,4.540,4.550,018.3,019.7,04.9,05.5,015.5,027.2,017.6,0236,-048,0995.9,016.0,48.6,00.5,1.000,-00.4,-01.3,00.03,030.8,031.8,-01.0,015.5,-00.3,-0.11,00.00,01421.26

20150521144249,100901,v3.1.2 11/1/2010,002,0000000,1432219350,45.52,45.53,10.023,09.995,4.542,4.555,023.0,024.9,05.3,05.4,015.5,027.1,017.5,0236,-048,0996.1,016.5,46.5,00.8,1.000,-00.3,-01.3,-0.04,030.8,031.8,-01.0,015.5,-00.3,-0.11,00.00,01421.26

20150521144319,100901,v3.1.2 11/1/2010,002,0000000,1432219380,45.53,45.53,10.018,09.995,4.545,4.556,025.0,026.3,05.2,05.7,015.5,027.1,017.5,0242,-047,0996.1,016.8,45.1,00.9,1.000,-00.3,-01.4,00.04,030.3,031.2,-01.0,015.5,-00.3,-0.11,00.00,01421.26

20150521144349,100901,v3.1.2 11/1/2010,002,0000000,1432219410,45.45,45.45,09.992,09.958,4.548,4.565,022.5,024.3,03.9,03.9,015.5,027.1,017.5,0240,-047,0995.9,016.9,45.4,00.7,1.000,-00.3,-01.3,-0.02,030.3,031.2,-01.0,015.5,-00.3,-0.11,00.00,01421.26

20150521144419,100901,v3.1.2 11/1/2010,002,0000000,1432219440,45.52,45.54,10.042,10.021,4.533,4.544,019.3,021.0,05.4,05.8,015.7,027.1,017.6,0234,-048,0996.0,016.7,46.6,00.6,1.000,-00.3,-01.3,-0.00,026.2,027.2,-01.1,015.5,-00.3,-0.12,00.00,01421.26

20150521144449,100901,v3.1.2 11/1/2010,002,0000000,1432219470,45.53,45.54,10.028,10.003,4.540,4.552,023.5,025.2,06.0,06.5,015.8,027.0,017.8,0238,-048,0996.0,016.1,47.7,00.8,1.000,-00.3,-01.3,-0.01,026.2,027.2,-01.1,015.5,-00.3,-0.12,00.00,01421.26

20150521144519,100901,v3.1.2 11/1/2010,002,0000000,1432219500,45.57,45.57,10.063,10.031,4.528,4.542,033.6,034.3,09.7,09.4,015.8,027.0,017.8,0244,-050,0996.1,015.8,46.7,01.4,1.000,-00.3,-01.4,00.11,026.5,027.7,-01.2,015.6,-00.3,-0.13,00.00,01421.26

20150521144549,100901,v3.1.2 11/1/2010,002,0000000,1432219530,45.56,45.57,10.036,10.011,4.540,4.552,041.1,040.6,09.3,09.3,015.8,027.0,017.8,0256,-050,0996.1,015.7,48.0,01.9,1.000,-00.3,-01.4,00.27,026.5,027.7,-01.2,015.6,-00.3,-0.13,00.00,01421.26

20150521144619,100901,v3.1.2 11/1/2010,002,0000000,1432219560,45.55,45.55,10.024,09.996,4.544,4.557,039.6,040.0,08.0,08.1,015.8,027.0,017.8,0299,-046,0996.0,015.7,46.9,01.8,1.000,-00.3,-01.7,00.19,027.1,028.3,-01.1,015.7,-00.3,-0.12,00.00,01421.26

20150521144649,100901,v3.1.2 11/1/2010,002,0000000,1432219590,45.54,45.54,10.006,09.976,4.551,4.565,034.3,036.1,06.5,06.7,015.8,027.0,017.9,0328,-044,0995.9,015.6,46.7,01.5,1.000,-00.3,-01.9,00.05,027.1,028.3,-01.1,015.7,-00.3,-0.12,00.00,01421.26

20150521144719,100901,v3.1.2 11/1/2010,002,0000000,1432219620,45.53,45.54,10.038,10.009,4.536,4.550,031.9,032.9,07.7,07.5,015.9,027.0,017.9,0311,-045,0996.0,016.0,46.2,01.3,1.000,-00.3,-01.8,00.13,029.9,030.9,-01.0,015.7,-00.3,-0.09,00.00,01421.26

20150521144749,100901,v3.1.2 11/1/2010,002,0000000,1432219650,45.53,45.54,10.013,09.995,4.548,4.556,032.3,032.3,06.7,07.2,015.9,027.0,017.9,0296,-047,0996.1,015.8,47.4,01.3,1.000,-00.3,-01.7,00.24,029.9,030.9,-01.0,015.7,-00.3,-0.09,00.00,01421.26

20150521144819,100901,v3.1.2 11/1/2010,002,0000000,1432219680,45.46,45.49,09.984,09.968,4.553,4.564,027.3,029.2,04.0,04.7,016.0,027.0,018.0,0287,-047,0995.9,016.4,48.3,01.1,1.000,-00.3,-01.6,00.01,030.3,031.5,-01.1,015.8,-00.3,-0.10,00.00,01421.26

20150521144849,100901,v3.1.2 11/1/2010,002,0000000,1432219710,45.51,45.53,10.011,09.987,4.546,4.559,021.8,025.3,04.8,05.3,016.2,027.0,018.2,0290,-047,0996.0,016.3,47.8,00.8,1.000,-00.3,-01.6,-0.18,030.3,031.5,-01.1,015.8,-00.3,-0.10,00.00,01421.26

20150521144919,100901,v3.1.2 11/1/2010,002,0000000,1432219740,45.53,45.53,10.044,10.015,4.533,4.546,023.7,026.4,06.6,07.0,016.4,027.0,018.4,0294,-049,0996.0,016.2,46.6,00.9,1.000,-00.3,-01.7,-0.09,031.2,032.6,-01.4,016.0,-00.3,-0.12,00.00,01421.26

20150521144949,100901,v3.1.2 11/1/2010,002,0000000,1432219770,45.54,45.56,10.035,10.014,4.539,4.549,031.6,033.2,08.3,08.8,016.4,027.0,018.5,0285,-053,0995.9,015.4,46.5,01.3,1.000,-00.3,-01.6,00.03,031.2,032.6,-01.4,016.0,-00.3,-0.12,00.00,01421.26

20150521145019,100901,v3.1.2 11/1/2010,002,0000000,1432219800,45.56,45.57,10.052,10.026,4.533,4.545,038.6,040.1,09.6,09.9,016.3,027.0,018.3,0278,-054,0996.1,015.5,47.4,01.8,1.000,-00.3,-01.6,00.04,032.2,033.7,-01.5,016.1,-00.3,-0.13,00.00,01421.26

20150521145049,100901,v3.1.2 11/1/2010,002,0000000,1432219830,45.58,45.58,10.053,10.025,4.534,4.546,044.0,045.9,11.2,11.6,016.1,027.0,018.1,0274,-055,0996.0,015.2,46.4,02.3,1.000,-00.3,-01.5,-0.01,032.2,033.7,-01.5,016.1,-00.3,-0.13,00.00,01421.26

20150521145119,100901,v3.1.2 11/1/2010,002,0000000,1432219860,45.55,45.57,10.000,09.980,4.555,4.566,048.1,049.6,08.8,09.2,015.9,027.0,017.9,0268,-056,0996.0,015.2,47.7,02.6,1.000,-00.3,-01.5,00.03,033.9,035.6,-01.7,016.1,-00.3,-0.16,00.00,01421.26

20150521145149,100901,v3.1.2 11/1/2010,002,0000000,1432219890,45.54,45.55,10.008,09.986,4.551,4.561,041.6,044.4,07.4,08.5,015.8,027.0,017.8,0263,-055,0996.0,015.5,47.7,02.2,1.000,-00.3,-01.5,-0.13,033.9,035.6,-01.7,016.1,-00.3,-0.16,00.00,01421.26

20150521145219,100901,v3.1.2 11/1/2010,002,0000000,1432219920,45.53,45.54,10.009,09.970,4.550,4.567,032.2,036.9,05.9,06.3,015.9,027.0,017.9,0261,-055,0996.0,015.8,46.8,01.6,1.000,-00.3,-01.5,-0.36,034.0,036.4,-02.5,016.1,-00.3,-0.26,00.00,01421.26

20150521145249,100901,v3.1.2 11/1/2010,002,0000000,1432219950,45.53,45.54,10.031,10.000,4.538,4.554,028.6,031.5,06.8,06.8,015.9,027.0,017.9,0258,-054,0996.0,015.4,46.5,01.2,1.000,-00.3,-01.4,-0.15,034.0,036.4,-02.5,016.1,-00.3,-0.26,00.00,01421.26

20150521145319,100901,v3.1.2 11/1/2010,002,0000000,1432219980,45.53,45.55,10.025,10.001,4.542,4.554,033.2,034.4,07.9,08.2,015.9,027.0,017.9,0251,-055,0996.0,015.3,47.4,01.4,1.000,-00.3,-01.4,00.05,035.2,037.5,-02.3,016.1,-00.3,-0.25,00.00,01421.26

20150521145349,100901,v3.1.2 11/1/2010,002,0000000,1432220010,45.55,45.56,10.041,10.021,4.536,4.547,037.2,037.9,08.7,09.0,015.9,027.0,017.9,0243,-056,0996.0,015.3,45.9,01.7,1.000,-00.3,-01.3,00.11,035.2,037.5,-02.3,016.1,-00.3,-0.25,00.00,01421.26

20150521145419,100901,v3.1.2 11/1/2010,002,0000000,1432220040,45.52,45.53,09.972,09.941,4.565,4.580,034.7,036.4,04.8,05.0,015.9,027.0,017.9,0227,-055,0996.1,015.8,46.0,01.5,1.000,-00.3,-01.2,-0.02,037.4,039.5,-02.1,016.0,-00.3,-0.24,00.00,01421.26

20150521145449,100901,v3.1.2 11/1/2010,002,0000000,1432220070,45.48,45.50,10.008,09.983,4.545,4.558,025.8,028.1,04.6,04.9,015.8,027.0,017.8,0212,-053,0996.0,016.2,45.6,01.0,1.000,-00.3,-01.2,-0.10,037.4,039.5,-02.1,016.0,-00.3,-0.24,00.00,01421.26

20150521145519,100901,v3.1.2 11/1/2010,002,0000000,1432220100,45.53,45.54,10.046,10.014,4.532,4.547,022.6,023.7,06.9,06.8,015.8,027.0,017.8,0205,-053,0996.1,015.9,43.9,00.7,1.000,-00.3,-01.1,00.04,034.2,036.2,-02.1,015.9,-00.3,-0.24,00.00,01421.26

20150521145549,100901,v3.1.2 11/1/2010,002,0000000,1432220130,45.54,45.55,10.054,10.025,4.529,4.543,028.8,029.5,08.1,08.1,015.8,027.0,017.8,0199,-054,0996.0,015.5,45.0,01.1,1.000,-00.3,-01.1,00.09,034.2,036.2,-02.1,015.9,-00.3,-0.24,00.00,01421.26

20150521145619,100901,v3.1.2 11/1/2010,002,0000000,1432220160,45.53,45.54,09.995,09.978,4.556,4.564,034.2,034.1,06.1,06.5,015.7,026.9,017.7,0194,-054,0996.0,015.7,45.4,01.4,1.000,-00.3,-01.0,00.18,031.4,033.1,-01.7,015.8,-00.3,-0.21,00.00,01421.26

20150521145649,100901,v3.1.2 11/1/2010,002,0000000,1432220190,45.53,45.54,10.023,09.998,4.543,4.555,032.7,033.2,06.4,06.7,015.6,026.9,017.6,0190,-054,0996.0,015.8,45.3,01.3,1.000,-00.3,-01.0,00.10,031.4,033.1,-01.7,015.8,-00.3,-0.21,00.00,01421.26

20150521145719,100901,v3.1.2 11/1/2010,002,0000000,1432220220,45.51,45.49,10.006,09.962,4.548,4.566,026.5,027.5,04.9,04.3,015.6,026.9,017.6,0190,-052,0996.1,016.1,46.4,00.9,1.000,-00.3,-01.0,00.04,030.2,031.2,-01.0,015.8,-00.3,-0.13,00.00,01421.26

20150521145749,100901,v3.1.2 11/1/2010,002,0000000,1432220250,45.53,45.54,10.040,10.022,4.535,4.543,024.5,024.4,06.3,06.6,015.7,026.9,017.7,0192,-052,0996.1,015.9,45.7,00.7,1.000,-00.3,-01.0,00.18,030.2,031.2,-01.0,015.8,-00.3,-0.13,00.00,01421.26

20150521145819,100901,v3.1.2 11/1/2010,002,0000000,1432220280,45.56,45.56,10.049,10.019,4.534,4.548,031.7,031.6,09.0,08.9,015.7,026.9,017.7,0193,-053,0996.1,015.1,44.8,01.2,1.000,-00.3,-01.0,00.17,029.9,030.7,-00.7,015.7,-00.3,-0.11,00.00,01421.26

20150521145849,100901,v3.1.2 11/1/2010,002,0000000,1432220310,45.54,45.55,10.022,09.999,4.543,4.555,037.6,037.7,07.8,07.9,015.5,026.9,017.5,0201,-052,0996.0,015.6,45.0,01.6,1.000,-00.3,-01.1,00.16,029.9,030.7,-00.7,015.7,-00.3,-0.11,00.00,01421.26

20150521145919,100901,v3.1.2 11/1/2010,002,0000000,1432220340,45.49,45.52,09.986,09.971,4.556,4.566,031.3,032.5,04.6,05.3,015.4,026.9,017.5,0241,-047,0996.0,016.0,44.8,01.3,1.000,-00.3,-01.3,00.05,029.3,029.9,-00.6,015.6,-00.3,-0.09,00.00,01421.26

20150521145949,100901,v3.1.2 11/1/2010,002,0000000,1432220370,45.56,45.56,10.075,10.037,4.523,4.539,030.7,032.8,09.8,09.7,015.3,026.9,017.4,0293,-046,0996.0,015.0,44.7,01.3,1.000,-00.3,-01.7,-0.01,029.3,029.9,-00.6,015.6,-00.3,-0.09,00.00,01421.26