20150521160019,100901,v3.1.2 11/1/2010,002,0000000,1432224000,45.52,45.53,10.046,10.021,4.531,4.544,023.7,025.7,06.5,06.8,017.0,030.4,019.7,0249,-095,0995.8,017.6,42.2,00.9,1.000,-00.3,-01.3,-0.04,030.2,032.2,-02.0,017.0,-00.3,-0.23,00.00,01421.26

20150521160049,100901,v3.1.2 11/1/2010,002,0000000,1432224030,45.53,45.53,10.023,10.006,4.543,4.550,026.9,028.9,06.5,07.5,016.9,030.4,019.6,0222,-096,0995.8,017.0,42.3,01.1,1.000,-00.3,-01.1,-0.06,030.2,032.2,-02.0,017.0,-00.3,-0.23,00.00,01421.26

20150521160119,100901,v3.1.2 11/1/2010,002,0000000,1432224060,45.54,45.55,10.043,10.020,4.535,4.546,032.6,035.2,08.3,08.9,016.7,030.3,019.6,0228,-098,0995.8,017.3,42.0,01.5,1.000,-00.3,-01.2,-0.13,031.2,033.0,-01.8,017.0,-00.3,-0.22,00.00,01421.26

20150521160149,100901,v3.1.2 11/1/2010,002,0000000,1432224090,45.55,45.56,10.023,10.005,4.544,4.554,037.4,041.1,08.4,09.5,016.5,030.3,019.5,0247,-097,0995.7,017.5,41.7,01.9,1.000,-00.3,-01.3,-0.25,031.2,033.0,-01.8,017.0,-00.3,-0.22,00.00,01421.26

20150521160219,100901,v3.1.2 11/1/2010,002,0000000,1432224120,45.56,45.57,10.048,10.018,4.534,4.549,042.1,044.3,10.3,10.1,016.2,030.3,019.3,0258,-096,0995.7,017.4,42.1,02.2,1.000,-00.3,-01.3,-0.07,034.4,036.2,-01.8,016.8,-00.3,-0.23,00.00,01421.26

20150521160249,100901,v3.1.2 11/1/2010,002,0000000,1432224150,45.58,45.58,10.032,10.006,4.543,4.555,046.6,048.5,10.7,11.4,016.1,030.3,019.2,0253,-096,0995.8,017.2,42.3,02.5,1.000,-00.3,-01.3,-0.03,034.4,036.2,-01.8,016.8,-00.3,-0.23,00.00,01421.26

20150521160319,100901,v3.1.2 11/1/2010,002,0000000,1432224180,45.54,45.56,10.005,09.980,4.552,4.565,044.8,048.1,08.2,08.7,015.9,030.3,019.1,0231,-094,0995.8,017.3,42.0,02.5,1.000,-00.3,-01.2,-0.23,036.0,038.6,-02.6,016.6,-00.3,-0.32,00.00,01421.26

20150521160349,100901,v3.1.2 11/1/2010,002,0000000,1432224210,45.53,45.55,10.016,10.000,4.546,4.555,037.2,040.1,07.7,08.7,015.8,030.2,019.0,0190,-094,0995.7,017.4,43.4,01.8,1.000,-00.3,-00.9,-0.21,036.0,038.6,-02.6,016.6,-00.3,-0.32,00.00,01421.26

20150521160419,100901,v3.1.2 11/1/2010,002,0000000,1432224240,45.53,45.54,10.008,09.977,4.550,4.565,035.4,038.7,07.2,07.7,015.7,030.2,018.9,0202,-093,0995.9,017.5,42.3,01.7,1.000,-00.3,-01.0,-0.25,035.7,038.4,-02.7,016.3,-00.3,-0.34,00.00,01421.26

20150521160449,100901,v3.1.2 11/1/2010,002,0000000,1432224270,45.53,45.55,10.015,09.993,4.546,4.558,034.6,038.8,07.0,08.1,015.7,030.2,018.9,0265,-091,0995.9,017.6,42.6,01.7,1.000,-00.3,-01.4,-0.31,035.7,038.4,-02.7,016.3,-00.3,-0.34,00.00,01421.26

20150521160519,100901,v3.1.2 11/1/2010,002,0000000,1432224300,45.50,45.52,10.007,09.982,4.547,4.561,027.8,031.4,04.9,05.4,015.9,030.2,019.0,0241,-092,0995.7,017.3,43.4,01.2,1.000,-00.3,-01.3,-0.25,036.5,039.6,-03.0,016.1,-00.3,-0.38,00.00,01421.26

20150521160549,100901,v3.1.2 11/1/2010,002,0000000,1432224330,45.47,45.46,09.997,09.957,4.549,4.565,022.5,024.0,04.4,04.0,016.2,030.2,019.1,0197,-095,0995.8,017.4,43.1,00.7,1.000,-00.3,-01.0,-0.02,036.5,039.6,-03.0,016.1,-00.3,-0.38,00.00,01421.26

20150521160619,100901,v3.1.2 11/1/2010,002,0000000,1432224360,45.46,45.45,10.008,09.982,4.542,4.553,020.8,019.7,04.4,04.1,016.4,030.2,019.0,0122,-099,0995.8,017.3,42.9,00.5,1.000,-00.4,-00.5,00.24,034.2,036.5,-02.3,016.0,-00.3,-0.30,00.00,01421.26

20150521160649,100901,v3.1.2 11/1/2010,002,0000000,1432224390,45.53,45.53,10.045,10.021,4.532,4.544,021.3,020.5,06.2,06.3,016.4,030.1,018.9,0111,-100,0995.8,017.1,44.5,00.5,1.000,-00.3,-00.5,00.20,034.2,036.5,-02.3,016.0,-00.3,-0.30,00.00,01421.26

20150521160719,100901,v3.1.2 11/1/2010,002,0000000,1432224420,45.44,45.46,09.974,09.957,4.556,4.565,024.3,024.6,03.8,04.1,016.3,030.1,018.8,0176,-098,0995.7,017.6,44.2,00.8,1.000,-00.3,-00.8,00.10,030.6,032.5,-01.9,016.0,-00.3,-0.27,00.00,01421.26

20150521160749,100901,v3.1.2 11/1/2010,002,0000000,1432224450,45.53,45.53,10.051,10.026,4.530,4.541,024.0,025.1,06.7,07.2,016.4,030.1,018.8,0140,-099,0995.8,016.7,44.6,00.8,1.000,-00.3,-00.6,-0.01,030.6,032.5,-01.9,016.0,-00.3,-0.27,00.00,01421.26

20150521160819,100901,v3.1.2 11/1/2010,002,0000000,1432224480,45.51,45.52,09.998,09.970,4.552,4.566,026.1,027.4,05.0,05.0,016.4,030.0,018.7,0082,-102,0995.8,016.5,45.0,00.9,1.000,-00.3,-00.3,-0.09,026.9,028.4,-01.5,016.2,-00.3,-0.24,00.00,01421.26

20150521160849,100901,v3.1.2 11/1/2010,002,0000000,1432224510,45.56,45.57,10.077,10.050,4.521,4.534,031.2,031.9,09.7,09.7,016.3,030.0,018.5,0091,-103,0995.8,016.2,43.7,01.2,1.000,-00.3,-00.3,00.00,026.9,028.4,-01.5,016.2,-00.3,-0.24,00.00,01421.26

20150521160919,100901,v3.1.2 11/1/2010,002,0000000,1432224540,45.57,45.57,10.040,10.014,4.539,4.551,039.9,041.5,09.8,10.4,016.1,030.0,018.4,0169,-100,0995.7,016.6,45.5,01.9,1.000,-00.3,-00.8,-0.07,027.8,028.9,-01.2,016.2,-00.3,-0.20,00.00,01421.26

20150521160949,100901,v3.1.2 11/1/2010,002,0000000,1432224570,45.57,45.57,10.027,10.004,4.545,4.555,045.2,047.7,09.4,10.2,015.8,029.9,018.3,0238,-095,0995.9,017.0,44.8,02.4,1.000,-00.3,-01.2,-0.13,027.8,028.9,-01.2,016.2,-00.3,-0.20,00.00,01421.26

20150521161019,100901,v3.1.2 11/1/2010,002,0000000,1432224600,45.54,45.55,10.001,09.984,4.554,4.562,040.3,044.3,07.0,08.5,015.6,029.9,018.3,0249,-092,0995.7,017.1,45.2,02.1,1.000,-00.3,-01.3,-0.29,030.3,031.5,-01.2,016.2,-00.3,-0.21,00.00,01421.26

20150521161049,100901,v3.1.2 11/1/2010,002,0000000,1432224630,45.54,45.54,10.046,10.013,4.533,4.549,034.0,037.8,08.2,08.3,015.7,029.9,018.4,0251,-092,0995.8,017.3,42.4,01.6,1.000,-00.3,-01.3,-0.27,030.3,031.5,-01.2,016.2,-00.3,-0.21,00.00,01421.26

20150521161119,100901,v3.1.2 11/1/2010,002,0000000,1432224660,45.54,45.56,10.028,10.004,4.541,4.554,035.3,037.4,08.3,08.8,015.8,029.8,018.4,0251,-094,0995.9,016.9,43.6,01.6,1.000,-00.3,-01.3,-0.06,033.2,035.1,-01.9,016.0,-00.3,-0.27,00.00,01421.26

20150521161149,100901,v3.1.2 11/1/2010,002,0000000,1432224690,45.53,45.54,10.012,09.982,4.548,4.562,037.0,038.6,07.1,07.2,016.0,029.8,018.4,0250,-095,0995.8,016.5,43.9,01.7,1.000,-00.3,-01.3,00.01,033.2,035.1,-01.9,016.0,-00.3,-0.27,00.00,01421.26

20150521161219,100901,v3.1.2 11/1/2010,002,0000000,1432224720,45.50,45.52,09.986,09.969,4.557,4.567,031.6,032.3,04.9,05.3,016.3,029.8,018.5,0250,-096,0995.7,016.4,43.5,01.3,1.000,-00.3,-01.3,00.10,034.6,036.6,-02.0,016.0,-00.3,-0.27,00.00,01421.26

20150521161249,100901,v3.1.2 11/1/2010,002,0000000,1432224750,45.53,45.53,10.035,10.004,4.537,4.552,026.9,027.3,06.4,06.2,016.5,029.8,018.6,0250,-097,0995.8,016.9,43.6,00.9,1.000,-00.3,-01.3,00.15,034.6,036.6,-02.0,016.0,-00.3,-0.27,00.00,01421.26

20150521161319,100901,v3.1.2 11/1/2010,002,0000000,1432224780,45.53,45.54,10.033,10.007,4.538,4.551,029.0,030.1,07.4,07.7,016.6,029.8,018.7,0249,-097,0995.7,017.2,42.4,01.1,1.000,-00.3,-01.3,00.06,035.2,037.1,-01.9,016.1,-00.3,-0.24,00.00,01421.26

20150521161349,100901,v3.1.2 11/1/2010,002,0000000,1432224810,45.53,45.53,10.039,10.006,4.536,4.551,031.3,032.7,07.5,07.4,016.6,029.7,018.7,0250,-095,0995.7,017.6,41.4,01.3,1.000,-00.3,-01.3,00.02,035.2,037.1,-01.9,016.1,-00.3,-0.24,00.00,01421.26

20150521161419,100901,v3.1.2 11/1/2010,002,0000000,1432224840,45.56,45.58,10.073,10.043,4.523,4.538,036.1,036.6,10.9,10.7,016.4,029.7,018.8,0251,-093,0995.9,017.3,41.3,01.6,1.000,-00.3,-01.3,00.14,034.5,036.2,-01.7,016.1,-00.3,-0.20,00.00,01421.26

20150521161449,100901,v3.1.2 11/1/2010,002,0000000,1432224870,45.50,45.50,09.946,09.924,4.575,4.585,040.0,039.2,04.7,04.5,016.3,029.7,018.7,0253,-091,0995.8,017.4,41.7,01.8,1.000,-00.3,-01.3,00.30,034.5,036.2,-01.7,016.1,-00.3,-0.20,00.00,01421.26

20150521161519,100901,v3.1.2 11/1/2010,002,0000000,1432224900,45.53,45.54,09.999,09.980,4.554,4.563,032.9,032.5,05.5,05.9,016.3,029.7,018.8,0256,-086,0995.7,017.5,41.6,01.3,1.000,-00.3,-01.4,00.26,033.0,033.8,-00.8,016.3,-00.3,-0.09,00.00,01421.26

20150521161549,100901,v3.1.2 11/1/2010,002,0000000,1432224930,45.53,45.55,10.052,10.034,4.529,4.539,027.4,030.1,07.6,08.7,016.4,029.7,018.9,0257,-082,0995.7,017.5,42.7,01.1,1.000,-00.3,-01.4,-0.13,033.0,033.8,-00.8,016.3,-00.3,-0.09,00.00,01421.26

20150521161619,100901,v3.1.2 11/1/2010,002,0000000,1432224960,45.59,45.60,10.121,10.090,4.504,4.519,037.1,042.1,13.8,14.6,016.2,029.7,018.9,0258,-081,0995.9,017.2,42.5,02.0,1.000,-00.3,-01.4,-0.40,033.3,034.7,-01.4,016.4,-00.3,-0.16,00.00,01421.26

20150521161649,100901,v3.1.2 11/1/2010,002,0000000,1432224990,45.54,45.55,09.993,09.949,4.558,4.578,047.9,051.2,08.3,07.9,016.0,029.7,018.8,0260,-079,0995.7,017.3,42.9,02.7,1.000,-00.3,-01.4,-0.20,033.3,034.7,-01.4,016.4,-00.3,-0.16,00.00,01421.26

20150521161719,100901,v3.1.2 11/1/2010,002,0000000,1432225020,45.56,45.57,10.000,09.987,4.556,4.563,047.0,047.1,08.7,09.2,015.9,029.6,018.7,0261,-076,0995.7,017.2,42.7,02.4,1.000,-00.3,-01.4,00.19,036.4,037.7,-01.2,016.3,-00.3,-0.14,00.00,01421.26

20150521161749,100901,v3.1.2 11/1/2010,002,0000000,1432225050,45.53,45.54,10.046,10.027,4.532,4.542,035.9,036.5,07.7,08.3,016.0,029.6,018.8,0262,-076,0995.7,017.0,42.8,01.6,1.000,-00.3,-01.4,00.14,036.4,037.7,-01.2,016.3,-00.3,-0.14,00.00,01421.26

20150521161819,100901,v3.1.2 11/1/2010,002,0000000,1432225080,45.56,45.57,10.101,10.074,4.511,4.524,031.9,033.0,11.3,11.4,016.2,029.6,018.8,0262,-078,0995.6,017.1,40.8,01.3,1.000,-00.3,-01.4,00.06,037.0,038.3,-01.2,016.2,-00.3,-0.14,00.00,01421.26

20150521161849,100901,v3.1.2 11/1/2010,002,0000000,1432225110,45.57,45.57,10.020,10.001,4.548,4.557,044.6,045.0,09.9,10.3,016.1,029.6,018.7,0261,-081,0995.8,017.1,41.0,02.2,1.000,-00.3,-01.4,00.16,037.0,038.3,-01.2,016.2,-00.3,-0.14,00.00,01421.26

20150521161919,100901,v3.1.2 11/1/2010,002,0000000,1432225140,45.53,45.54,09.978,09.949,4.563,4.577,045.3,047.2,06.6,07.0,015.9,029.6,018.7,0260,-081,0995.6,017.3,42.1,02.4,1.000,-00.3,-01.4,-0.03,038.8,040.4,-01.5,016.1,-00.3,-0.17,00.00,01421.26

20150521161949,100901,v3.1.2 11/1/2010,002,0000000,1432225170,45.54,45.55,10.030,10.002,4.540,4.554,037.1,039.7,08.4,08.6,015.9,029.6,018.7,0258,-082,0995.7,017.3,40.5,01.8,1.000,-00.3,-01.4,-0.11,038.8,040.4,-01.5,016.1,-00.3,-0.17,00.00,01421.26

20150521162019,100901,v3.1.2 11/1/2010,002,0000000,1432225200,45.53,45.53,10.005,09.985,4.550,4.560,031.8,033.6,05.6,06.3,015.9,029.6,018.8,0256,-082,0995.8,017.2,41.5,01.3,1.000,-00.3,-01.4,-0.02,038.6,040.6,-02.0,016.0,-00.3,-0.23,00.00,01421.26

20150521162049,100901,v3.1.2 11/1/2010,002,0000000,1432225230,45.46,45.48,09.981,09.952,4.554,4.570,025.9,028.0,04.2,04.4,016.0,029.6,018.9,0254,-083,0995.7,017.7,41.6,01.0,1.000,-00.3,-01.3,-0.05,038.6,040.6,-02.0,016.0,-00.3,-0.23,00.00,01421.26

20150521162119,100901,v3.1.2 11/1/2010,002,0000000,1432225260,45.48,45.50,10.011,09.986,4.543,4.556,021.9,023.5,04.7,04.8,016.2,029.6,019.0,0251,-084,0995.7,018.0,41.7,00.7,1.000,-00.3,-01.3,00.01,035.6,036.9,-01.3,016.0,-00.3,-0.14,00.00,01421.26

20150521162149,100901,v3.1.2 11/1/2010,002,0000000,1432225290,45.53,45.53,10.023,09.997,4.542,4.555,025.2,024.4,06.3,05.9,016.4,029.6,019.0,0249,-088,0995.7,017.9,39.4,00.8,1.000,-00.3,-01.3,00.29,035.6,036.9,-01.3,016.0,-00.3,-0.14,00.00,01421.26

20150521162219,100901,v3.1.2 11/1/2010,002,0000000,1432225320,45.52,45.53,10.024,10.015,4.541,4.546,027.4,026.6,05.7,06.6,016.5,029.6,019.1,0247,-091,0995.8,017.7,40.3,00.9,1.000,-00.3,-01.3,00.28,031.7,032.8,-01.1,016.1,-00.3,-0.13,00.00,01421.26

20150521162249,100901,v3.1.2 11/1/2010,002,0000000,1432225350,45.53,45.55,10.038,10.024,4.536,4.544,028.9,030.4,07.8,08.6,016.6,029.6,019.1,0245,-093,0995.7,017.6,40.4,01.1,1.000,-00.3,-01.3,00.01,031.7,032.8,-01.1,016.1,-00.3,-0.13,00.00,01421.26

20150521162319,100901,v3.1.2 11/1/2010,002,0000000,1432225380,45.54,45.54,10.029,10.000,4.541,4.554,033.6,036.1,07.7,08.1,016.6,029.6,019.1,0243,-095,0995.8,017.4,40.1,01.5,1.000,-00.3,-01.3,-0.12,032.0,033.4,-01.4,016.2,-00.3,-0.16,00.00,01421.26

20150521162349,100901,v3.1.2 11/1/2010,002,0000000,1432225410,45.57,45.57,10.065,10.033,4.527,4.542,038.5,039.9,10.9,10.7,016.4,029.6,019.0,0241,-097,0995.8,016.9,41.6,01.8,1.000,-00.3,-01.2,00.01,032.0,033.4,-01.4,016.2,-00.3,-0.16,00.00,01421.26

20150521162419,100901,v3.1.2 11/1/2010,002,0000000,1432225440,45.54,45.54,09.978,09.956,4.564,4.574,041.5,040.8,06.3,06.3,016.5,029.6,018.9,0238,-098,0995.7,017.0,40.8,01.9,1.000,-00.3,-01.2,00.26,031.2,032.1,-00.9,016.3,-00.3,-0.10,00.00,01421.26

20150521162449,100901,v3.1.2 11/1/2010,002,0000000,1432225470,45.53,45.54,10.013,09.997,4.547,4.555,034.4,034.1,06.3,06.9,016.6,029.6,019.0,0236,-097,0995.6,017.1,42.8,01.4,1.000,-00.3,-01.2,00.23,031.2,032.1,-00.9,016.3,-00.3,-0.10,00.00,01421.26

20150521162519,100901,v3.1.2 11/1/2010,002,0000000,1432225500,45.56,45.57,10.049,10.009,4.534,4.553,034.5,035.4,09.4,08.9,016.5,029.6,019.0,0233,-097,0995.7,017.3,40.3,01.5,1.000,-00.3,-01.2,00.07,031.8,032.5,-00.7,016.4,-00.3,-0.09,00.00,01421.26

20150521162549,100901,v3.1.2 11/1/2010,002,0000000,1432225530,45.50,45.52,09.977,09.965,4.560,4.568,034.9,034.9,04.8,05.3,016.4,029.6,018.9,0231,-095,0995.8,017.9,42.0,01.5,1.000,-00.3,-01.2,00.17,031.8,032.5,-00.7,016.4,-00.3,-0.09,00.00,01421.26

20150521162619,100901,v3.1.2 11/1/2010,002,0000000,1432225560,45.49,45.53,09.994,09.983,4.552,4.560,026.8,028.6,04.5,05.7,016.3,029.6,019.0,0230,-094,0995.8,017.7,41.1,01.0,1.000,-00.3,-01.2,-0.04,032.7,033.5,-00.8,016.5,-00.3,-0.10,00.00,01421.26

20150521162649,100901,v3.1.2 11/1/2010,002,0000000,1432225590,45.52,45.53,10.041,10.014,4.534,4.547,022.0,026.1,05.7,06.3,016.3,029.6,019.1,0229,-095,0995.8,017.7,41.3,00.9,1.000,-00.3,-01.2,-0.31,032.7,033.5,-00.8,016.5,-00.3,-0.10,00.00,01421.26

20150521162719,100901,v3.1.2 11/1/2010,002,0000000,1432225620,45.43,45.44,09.990,09.960,4.548,4.562,020.2,022.5,03.9,03.9,016.4,029.6,019.2,0227,-096,0995.7,018.1,40.4,00.6,1.000,-00.3,-01.2,-0.10,031.3,032.7,-01.4,016.5,-00.3,-0.18,00.00,01421.26

20150521162749,100901,v3.1.2 11/1/2010,002,0000000,1432225650,45.46,45.48,10.006,09.983,4.543,4.555,019.5,020.7,04.2,04.5,016.6,029.6,019.3,0226,-097,0995.8,017.9,42.5,00.6,1.000,-00.3,-01.1,00.03,031.3,032.7,-01.4,016.5,-00.3,-0.18,00.00,01421.26

20150521162819,100901,v3.1.2 11/1/2010,002,0000000,1432225680,45.43,45.42,09.994,09.961,4.546,4.560,018.8,019.5,03.9,03.7,016.9,029.6,019.4,0224,-100,0995.8,017.6,41.1,00.5,1.000,-00.4,-01.1,00.09,028.3,029.4,-01.0,016.5,-00.3,-0.13,00.00,01421.26

20150521162849,100901,v3.1.2 11/1/2010,002,0000000,1432225710,45.42,45.41,09.987,09.961,4.548,4.559,016.1,016.4,02.6,02.9,017.2,029.6,019.5,0223,-101,0995.7,017.9,42.3,00.3,1.000,-00.4,-01.1,00.15,028.3,029.4,-01.0,016.5,-00.3,-0.13,00.00,01421.26

20150521162919,100901,v3.1.2 11/1/2010,002,0000000,1432225740,45.52,45.52,10.067,10.048,4.522,4.531,016.8,017.6,06.5,07.1,017.4,029.6,019.7,0221,-103,0995.8,017.1,41.7,00.4,1.000,-00.4,-01.1,00.09,023.4,024.7,-01.3,016.7,-00.3,-0.17,00.00,01421.26

20150521162949,100901,v3.1.2 11/1/2010,002,0000000,1432225770,45.52,45.53,10.013,09.990,4.546,4.558,024.6,027.0,05.4,06.1,017.4,029.6,019.7,0220,-104,0995.7,017.4,43.2,00.9,1.000,-00.3,-01.1,-0.11,023.4,024.7,-01.3,016.7,-00.3,-0.17,00.00,01421.26

20150521163019,100901,v3.1.2 11/1/2010,002,0000000,1432225800,45.55,45.56,10.075,10.051,4.521,4.533,030.2,033.5,09.2,09.8,017.3,029.7,019.7,0219,-105,0995.7,016.3,42.6,01.4,1.000,-00.3,-01.1,-0.22,022.6,024.3,-01.8,016.9,-00.3,-0.23,00.00,01421.26

20150521163049,100901,v3.1.2 11/1/2010,002,0000000,1432225830,45.53,45.54,10.001,09.974,4.553,4.566,036.8,039.3,07.4,07.9,017.1,029.7,019.6,0218,-106,0995.8,016.3,44.3,01.8,1.000,-00.3,-01.1,-0.14,022.6,024.3,-01.8,016.9,-00.3,-0.23,00.00,01421.26

20150521163119,100901,v3.1.2 11/1/2010,002,0000000,1432225860,45.53,45.53,09.994,09.978,4.555,4.563,035.7,037.4,05.4,06.2,017.0,029.7,019.5,0217,-103,0995.7,016.9,44.5,01.7,1.000,-00.3,-01.1,-0.04,024.3,026.1,-01.8,017.0,-00.3,-0.23,00.00,01421.26

20150521163149,100901,v3.1.2 11/1/2010,002,0000000,1432225890,45.45,45.48,09.982,09.958,4.553,4.568,025.6,028.3,04.1,04.5,017.0,029.7,019.5,0217,-101,0995.8,017.7,41.4,01.0,1.000,-00.3,-01.1,-0.16,024.3,026.1,-01.8,017.0,-00.3,-0.23,00.00,01421.26

20150521163219,100901,v3.1.2 11/1/2010,002,0000000,1432225920,45.56,45.56,10.083,10.057,4.518,4.530,026.2,029.1,09.2,09.8,016.9,029.7,019.6,0216,-102,0995.8,016.6,41.7,01.1,1.000,-00.3,-01.1,-0.18,025.5,027.4,-01.9,017.1,-00.3,-0.24,00.00,01421.26

20150521163249,100901,v3.1.2 11/1/2010,002,0000000,1432225950,45.54,45.56,10.029,10.007,4.541,4.552,035.3,037.0,08.4,08.8,016.9,029.7,019.5,0216,-104,0995.7,016.8,43.6,01.6,1.000,-00.3,-01.1,-0.04,025.5,027.4,-01.9,017.1,-00.3,-0.24,00.00,01421.26

20150521163319,100901,v3.1.2 11/1/2010,002,0000000,1432225980,45.54,45.54,09.997,09.967,4.555,4.569,039.1,041.0,07.0,07.1,016.8,029.7,019.4,0215,-103,0995.7,016.7,42.7,01.9,1.000,-00.3,-01.1,-0.07,029.6,031.7,-02.1,017.1,-00.3,-0.28,00.00,01421.26

20150521163349,100901,v3.1.2 11/1/2010,002,0000000,1432226010,45.44,45.45,09.962,09.938,4.561,4.574,030.8,032.4,03.8,04.0,016.9,029.7,019.4,0215,-101,0995.7,017.4,42.9,01.3,1.000,-00.3,-01.1,-0.02,029.6,031.7,-02.1,017.1,-00.3,-0.28,00.00,01421.26

20150521163419,100901,v3.1.2 11/1/2010,002,0000000,1432226040,45.43,45.45,09.992,09.978,4.547,4.555,020.9,020.9,04.0,04.3,017.0,029.7,019.5,0215,-099,0995.7,018.0,41.0,00.6,1.000,-00.3,-01.1,00.17,030.4,032.4,-02.0,017.0,-00.3,-0.26,00.00,01421.26

20150521163449,100901,v3.1.2 11/1/2010,002,0000000,1432226070,45.53,45.53,10.049,10.027,4.530,4.541,021.8,021.6,06.7,07.0,017.0,029.7,019.5,0214,-100,0995.8,016.9,41.0,00.6,1.000,-00.3,-01.1,00.19,030.4,032.4,-02.0,017.0,-00.3,-0.26,00.00,01421.26

20150521163519,100901,v3.1.2 11/1/2010,002,0000000,1432226100,45.53,45.53,10.016,09.989,4.546,4.558,028.2,030.0,06.2,06.6,017.0,029.8,019.5,0214,-100,0995.7,016.8,43.4,01.1,1.000,-00.3,-01.1,-0.05,030.0,031.7,-01.7,016.9,-00.3,-0.22,00.00,01421.26

20150521163549,100901,v3.1.2 11/1/2010,002,0000000,1432226130,45.48,45.50,09.989,09.967,4.553,4.565,027.9,029.7,04.5,04.7,017.0,029.8,019.5,0213,-099,0995.8,017.6,42.5,01.1,1.000,-00.3,-01.1,-0.05,030.0,031.7,-01.7,016.9,-00.3,-0.22,00.00,01421.26

20150521163619,100901,v3.1.2 11/1/2010,002,0000000,1432226160,45.47,45.50,10.010,09.991,4.543,4.554,021.8,023.1,04.4,05.0,017.0,029.8,019.6,0212,-096,0995.8,018.1,43.0,00.7,1.000,-00.3,-01.1,00.01,027.2,028.8,-01.6,016.9,-00.3,-0.21,00.00,01421.26

20150521163649,100901,v3.1.2 11/1/2010,002,0000000,1432226190,45.53,45.54,10.056,10.037,4.527,4.538,023.1,026.2,07.4,08.5,016.7,029.8,019.7,0211,-096,0995.8,018.0,42.1,00.9,1.000,-00.3,-01.1,-0.21,027.2,028.8,-01.6,016.9,-00.3,-0.21,00.00,01421.26

20150521163719,100901,v3.1.2 11/1/2010,002,0000000,1432226220,45.53,45.54,10.015,09.976,4.546,4.565,032.3,035.3,07.3,06.9,016.4,029.8,019.6,0210,-096,0995.8,017.8,41.7,01.5,1.000,-00.3,-01.1,-0.20,028.5,030.1,-01.6,016.8,-00.3,-0.22,00.00,01421.26

20150521163749,100901,v3.1.2 11/1/2010,002,0000000,1432226250,45.54,45.55,10.035,10.017,4.539,4.547,036.0,036.5,08.1,08.5,016.2,029.8,019.5,0208,-096,0995.8,017.8,42.0,01.6,1.000,-00.3,-01.0,00.10,028.5,030.1,-01.6,016.8,-00.3,-0.22,00.00,01421.26

20150521163819,100901,v3.1.2 11/1/2010,002,0000000,1432226280,45.56,45.56,10.067,10.032,4.526,4.542,035.8,036.5,09.8,09.8,016.1,029.8,019.5,0207,-097,0995.7,017.7,38.8,01.6,1.000,-00.3,-01.0,00.07,027.8,029.2,-01.4,016.7,-00.3,-0.19,00.00,01421.26

20150521163849,100901,v3.1.2 11/1/2010,002,0000000,1432226310,45.53,45.55,10.002,09.983,4.552,4.562,037.8,040.3,07.2,08.0,016.0,029.8,019.4,0205,-098,0995.8,017.8,38.0,01.8,1.000,-00.3,-01.0,-0.15,027.8,029.2,-01.4,016.7,-00.3,-0.19,00.00,01421.26

20150521163919,100901,v3.1.2 11/1/2010,002,0000000,1432226340,45.54,45.54,10.023,09.996,4.544,4.556,037.2,039.9,07.8,08.3,015.9,029.8,019.3,0204,-098,0995.8,017.7,37.1,01.8,1.000,-00.3,-01.0,-0.16,031.1,033.0,-01.9,016.5,-00.3,-0.26,00.00,01421.26

20150521163949,100901,v3.1.2 11/1/2010,002,0000000,1432226370,45.53,45.54,10.021,09.999,4.544,4.554,033.5,036.0,06.9,07.6,016.0,029.8,019.3,0202,-098,0995.9,018.0,40.2,01.5,1.000,-00.3,-01.0,-0.14,031.1,033.0,-01.9,016.5,-00.3,-0.26,00.00,01421.26

20150521164019,100901,v3.1.2 11/1/2010,002,0000000,1432226400,45.53,45.53,10.022,09.997,4.543,4.555,032.1,034.6,07.0,07.6,016.0,029.9,019.3,0201,-098,0995.7,017.9,38.0,01.4,1.000,-00.3,-01.0,-0.14,031.8,033.9,-02.0,016.3,-00.3,-0.28,00.00,01421.26

20150521164049,100901,v3.1.2 11/1/2010,002,0000000,1432226430,45.55,45.56,10.041,10.022,4.537,4.546,035.3,037.2,08.6,09.2,015.9,029.9,019.2,0199,-099,0995.9,017.7,38.5,01.6,1.000,-00.3,-01.0,-0.07,031.8,033.9,-02.0,016.3,-00.3,-0.28,00.00,01421.26

20150521164119,100901,v3.1.2 11/1/2010,002,0000000,1432226460,45.56,45.56,10.029,10.007,4.543,4.553,039.9,041.5,08.9,09.4,015.9,029.9,019.1,0197,-100,0995.8,017.5,38.4,01.9,1.000,-00.3,-01.0,-0.04,035.5,037.5,-02.1,016.1,-00.3,-0.29,00.00,01421.26

20150521164149,100901,v3.1.2 11/1/2010,002,0000000,1432226490,45.56,45.57,10.046,10.024,4.535,4.546,041.6,044.3,09.7,10.4,015.8,029.9,019.0,0195,-099,0995.9,017.5,37.9,02.2,1.000,-00.3,-01.0,-0.18,035.5,037.5,-02.1,016.1,-00.3,-0.29,00.00,01421.26

20150521164219,100901,v3.1.2 11/1/2010,002,0000000,1432226520,45.57,45.57,10.048,10.020,4.536,4.548,043.1,046.2,10.3,10.9,015.8,029.8,018.9,0193,-100,0995.9,017.3,37.0,02.3,1.000,-00.3,-01.0,-0.23,037.6,039.7,-02.1,015.9,-00.3,-0.29,00.00,01421.26

20150521164249,100901,v3.1.2 11/1/2010,002,0000000,1432226550,45.55,45.56,10.010,09.984,4.550,4.564,043.9,046.8,08.5,09.0,015.7,029.8,018.8,0192,-100,0995.9,017.4,36.8,02.4,1.000,-00.3,-00.9,-0.21,037.6,039.7,-02.1,015.9,-00.3,-0.29,00.00,01421.26

20150521164319,100901,v3.1.2 11/1/2010,002,0000000,1432226580,45.57,45.57,10.065,10.034,4.527,4.542,041.9,045.0,10.8,11.2,015.6,029.8,018.7,0191,-100,0995.9,017.1,36.3,02.2,1.000,-00.3,-00.9,-0.23,038.9,041.4,-02.6,015.8,-00.3,-0.35,00.00,01421.26

20150521164349,100901,v3.1.2 11/1/2010,002,0000000,1432226610,45.56,45.57,10.022,09.996,4.546,4.559,044.2,046.5,09.5,09.9,015.6,029.8,018.6,0190,-102,0995.8,017.0,37.4,02.3,1.000,-00.3,-00.9,-0.14,038.9,041.4,-02.6,015.8,-00.3,-0.35,00.00,01421.26

20150521164419,100901,v3.1.2 11/1/2010,002,0000000,1432226640,45.57,45.57,10.039,10.019,4.539,4.548,044.3,045.8,09.7,10.3,015.5,029.8,018.5,0189,-101,0996.0,017.0,36.7,02.3,1.000,-00.3,-00.9,-0.03,040.3,042.6,-02.3,015.8,-00.3,-0.33,00.00,01421.26

20150521164449,100901,v3.1.2 11/1/2010,002,0000000,1432226670,45.54,45.54,09.995,09.963,4.556,4.571,040.9,042.3,07.3,07.4,015.5,029.8,018.5,0188,-100,0996.0,017.1,36.6,02.0,1.000,-00.3,-00.9,-0.03,040.3,042.6,-02.3,015.8,-00.3,-0.33,00.00,01421.26

20150521164519,100901,v3.1.2 11/1/2010,002,0000000,1432226700,45.57,45.57,10.048,10.022,4.535,4.547,042.5,044.5,10.5,11.0,015.5,029.8,018.4,0186,-101,0995.9,016.9,36.1,02.2,1.000,-00.3,-00.9,-0.10,042.4,044.6,-02.2,015.7,-00.3,-0.32,00.00,01421.26

20150521164549,100901,v3.1.2 11/1/2010,002,0000000,1432226730,45.59,45.59,10.056,10.024,4.534,4.548,050.5,051.8,12.9,12.7,015.4,029.8,018.3,0185,-102,0995.8,016.7,36.1,02.8,1.000,-00.2,-00.9,-0.03,042.4,044.6,-02.2,015.7,-00.3,-0.32,00.00,01421.26

20150521164619,100901,v3.1.2 11/1/2010,002,0000000,1432226760,45.57,45.58,09.988,09.957,4.562,4.578,055.2,055.9,09.7,09.5,015.3,029.7,018.1,0184,-101,0995.8,016.7,36.3,03.1,1.000,-00.2,-00.9,00.05,045.4,047.5,-02.1,015.5,-00.3,-0.30,00.00,01421.26

20150521164649,100901,v3.1.2 11/1/2010,002,0000000,1432226790,45.48,45.52,09.942,09.933,4.575,4.583,042.7,045.0,04.2,05.4,015.3,029.7,018.0,0184,-099,0996.0,017.0,37.6,02.2,1.000,-00.3,-00.9,-0.13,045.4,047.5,-02.1,015.5,-00.3,-0.30,00.00,01421.26

20150521164719,100901,v3.1.2 11/1/2010,002,0000000,1432226820,45.54,45.56,10.068,10.035,4.523,4.540,028.9,032.5,08.5,08.9,015.4,029.7,018.1,0183,-098,0995.9,017.0,36.6,01.3,1.000,-00.3,-00.9,-0.30,042.6,044.8,-02.2,015.5,-00.3,-0.31,00.00,01421.26

20150521164749,100901,v3.1.2 11/1/2010,002,0000000,1432226850,45.57,45.58,10.045,10.019,4.536,4.549,037.5,040.2,10.4,10.7,015.4,029.7,018.1,0182,-100,0995.9,016.8,37.5,01.8,1.000,-00.3,-00.9,-0.19,042.6,044.8,-02.2,015.5,-00.3,-0.31,00.00,01421.26

20150521164819,100901,v3.1.2 11/1/2010,002,0000000,1432226880,45.53,45.54,09.993,09.972,4.557,4.567,040.9,042.7,06.2,06.8,015.4,029.6,018.0,0181,-100,0995.9,017.1,36.5,02.0,1.000,-00.3,-00.9,-0.08,042.4,044.3,-01.9,015.4,-00.3,-0.28,00.00,01421.26

20150521164849,100901,v3.1.2 11/1/2010,002,0000000,1432226910,45.56,45.56,10.061,10.035,4.528,4.540,034.0,036.5,09.2,09.8,015.4,029.6,018.1,0180,-099,0995.8,017.0,36.7,01.5,1.000,-00.3,-00.9,-0.16,042.4,044.3,-01.9,015.4,-00.3,-0.28,00.00,01421.26

20150521164919,100901,v3.1.2 11/1/2010,002,0000000,1432226940,45.56,45.57,10.017,09.988,4.548,4.562,040.2,042.4,08.9,09.1,015.4,029.6,018.0,0179,-100,0995.8,016.9,36.8,02.0,1.000,-00.3,-00.9,-0.12,041.6,043.6,-02.1,015.4,-00.3,-0.30,00.00,01421.26

20150521164949,100901,v3.1.2 11/1/2010,002,0000000,1432226970,45.54,45.54,09.999,09.975,4.554,4.565,039.1,040.8,06.2,06.9,015.4,029.6,018.0,0178,-100,0995.9,017.1,36.2,01.9,1.000,-00.3,-00.9,-0.07,041.6,043.6,-02.1,015.4,-00.3,-0.30,00.00,01421.26

20150521165019,100901,v3.1.2 11/1/2010,002,0000000,1432227000,45.53,45.54,10.015,09.986,4.547,4.560,030.4,032.8,06.1,06.5,015.5,029.6,018.1,0177,-099,0995.9,017.2,37.8,01.3,1.000,-00.3,-00.9,-0.14,039.1,041.3,-02.1,015.4,-00.3,-0.31,00.00,01421.26

20150521165049,100901,v3.1.2 11/1/2010,002,0000000,1432227030,45.53,45.54,10.013,09.994,4.547,4.557,029.6,031.3,06.1,06.7,015.6,029.6,018.1,0176,-099,0995.9,017.2,36.9,01.2,1.000,-00.3,-00.8,-0.06,039.1,041.3,-02.1,015.4,-00.3,-0.31,00.00,01421.26

20150521165119,100901,v3.1.2 11/1/2010,002,0000000,1432227060,45.51,45.53,10.014,09.999,4.545,4.554,026.9,029.1,05.1,06.2,015.7,029.5,018.2,0175,-100,0995.9,017.3,38.8,01.0,1.000,-00.3,-00.8,-0.13,033.5,035.9,-02.4,015.5,-00.3,-0.34,00.00,01421.26

20150521165149,100901,v3.1.2 11/1/2010,002,0000000,1432227090,45.56,45.56,10.064,10.037,4.527,4.540,030.5,033.3,09.4,09.8,015.7,029.5,018.2,0174,-101,0995.9,017.1,36.3,01.3,1.000,-00.3,-00.8,-0.20,033.5,035.9,-02.4,015.5,-00.3,-0.34,00.00,01421.26

20150521165219,100901,v3.1.2 11/1/2010,002,0000000,1432227120,45.55,45.56,10.037,10.006,4.538,4.554,038.7,040.4,08.9,08.9,015.6,029.5,018.1,0173,-101,0995.9,017.2,36.3,01.8,1.000,-00.3,-00.8,-0.06,035.4,037.5,-02.0,015.5,-00.3,-0.30,00.00,01421.26

20150521165249,100901,v3.1.2 11/1/2010,002,0000000,1432227150,45.54,45.54,09.982,09.958,4.562,4.574,038.6,039.1,06.1,06.1,015.6,029.5,018.1,0172,-101,0995.8,017.1,36.1,01.7,1.000,-00.3,-00.8,00.08,035.4,037.5,-02.0,015.5,-00.3,-0.30,00.00,01421.26

20150521165319,100901,v3.1.2 11/1/2010,002,0000000,1432227180,45.42,45.44,09.966,09.947,4.558,4.568,029.0,029.1,03.6,03.9,015.7,029.5,018.2,0172,-100,0995.9,017.4,36.8,01.0,1.000,-00.3,-00.8,00.12,033.1,034.8,-01.7,015.6,-00.3,-0.26,00.00,01421.26

20150521165349,100901,v3.1.2 11/1/2010,002,0000000,1432227210,45.45,45.45,10.002,09.975,4.544,4.557,019.4,019.6,04.1,04.0,015.9,029.5,018.3,0171,-102,0995.8,017.4,36.0,00.5,1.000,-00.4,-00.8,00.12,033.1,034.8,-01.7,015.6,-00.3,-0.26,00.00,01421.26

20150521165419,100901,v3.1.2 11/1/2010,002,0000000,1432227240,45.43,45.47,09.997,09.985,4.545,4.554,018.3,018.6,03.9,04.4,016.2,029.4,018.3,0170,-103,0995.8,017.6,36.5,00.4,1.000,-00.4,-00.8,00.11,028.7,030.0,-01.3,015.7,-00.3,-0.21,00.00,01421.26

20150521165449,100901,v3.1.2 11/1/2010,002,0000000,1432227270,45.41,45.41,09.982,09.957,4.549,4.561,016.8,018.4,02.8,03.3,016.3,029.4,018.4,0170,-103,0995.8,017.8,37.5,00.4,1.000,-00.4,-00.8,-0.05,028.7,030.0,-01.3,015.7,-00.3,-0.21,00.00,01421.26

20150521165519,100901,v3.1.2 11/1/2010,002,0000000,1432227300,45.53,45.53,10.061,10.027,4.525,4.541,017.9,019.4,06.3,06.2,016.3,029.4,018.5,0169,-103,0995.9,018.0,36.3,00.5,1.000,-00.4,-00.8,-0.05,026.2,027.3,-01.2,015.9,-00.3,-0.19,00.00,01421.26

20150521165549,100901,v3.1.2 11/1/2010,002,0000000,1432227330,45.53,45.53,10.034,10.012,4.538,4.548,024.7,026.1,06.4,07.1,016.2,029.4,018.6,0168,-102,0995.9,017.9,38.0,00.9,1.000,-00.3,-00.8,-0.03,026.2,027.3,-01.2,015.9,-00.3,-0.19,00.00,01421.26

20150521165619,100901,v3.1.2 11/1/2010,002,0000000,1432227360,45.54,45.54,10.032,09.999,4.539,4.554,031.5,033.4,07.6,07.7,016.0,029.4,018.6,0167,-101,0995.9,017.6,36.1,01.3,1.000,-00.3,-00.8,-0.10,027.1,028.2,-01.1,016.0,-00.3,-0.19,00.00,01421.26

20150521165649,100901,v3.1.2 11/1/2010,002,0000000,1432227390,45.56,45.56,10.056,10.029,4.531,4.543,035.8,037.9,09.4,09.9,015.8,029.4,018.6,0167,-102,0996.0,017.2,36.9,01.7,1.000,-00.3,-00.8,-0.12,027.1,028.2,-01.1,016.0,-00.3,-0.19,00.00,01421.26

20150521165719,100901,v3.1.2 11/1/2010,002,0000000,1432227420,45.53,45.54,10.002,09.984,4.552,4.562,038.8,039.9,07.3,07.8,015.7,029.4,018.5,0166,-102,0996.0,017.2,37.3,01.8,1.000,-00.3,-00.8,-0.01,027.1,028.1,-01.0,016.0,-00.3,-0.18,00.00,01421.26

20150521165749,100901,v3.1.2 11/1/2010,002,0000000,1432227450,45.53,45.54,10.006,09.981,4.550,4.563,036.8,037.6,06.8,07.1,015.6,029.4,018.4,0166,-101,0995.9,017.2,38.7,01.6,1.000,-00.3,-00.8,00.03,027.1,028.1,-01.0,016.0,-00.3,-0.18,00.00,01421.26

20150521165819,100901,v3.1.2 11/1/2010,002,0000000,1432227480,45.53,45.54,10.006,09.986,4.550,4.561,033.4,034.0,06.7,07.0,015.7,029.4,018.4,0165,-101,0996.0,017.2,38.2,01.4,1.000,-00.3,-00.8,00.05,028.0,029.1,-01.1,016.0,-00.3,-0.19,00.00,01421.26

20150521165849,100901,v3.1.2 11/1/2010,002,0000000,1432227510,45.53,45.53,10.031,10.011,4.539,4.548,030.9,031.8,07.1,07.8,015.8,029.3,018.4,0164,-102,0996.1,017.3,38.8,01.2,1.000,-00.3,-00.8,00.03,028.0,029.1,-01.1,016.0,-00.3,-0.19,00.00,01421.26

20150521165919,100901,v3.1.2 11/1/2010,002,0000000,1432227540,45.55,45.55,10.021,09.992,4.545,4.559,033.8,035.8,07.8,08.1,015.7,029.3,018.4,0163,-101,0995.9,017.2,37.4,01.5,1.000,-00.3,-00.8,-0.12,031.0,032.5,-01.5,015.9,-00.3,-0.24,00.00,01421.26

20150521165949,100901,v3.1.2 11/1/2010,002,0000000,1432227570,45.59,45.59,10.124,10.082,4.503,4.522,041.4,043.2,13.9,13.5,015.5,029.3,018.3,0162,-103,0996.0,016.8,35.8,02.1,1.000,-00.3,-00.8,-0.09,031.0,032.5,-01.5,015.9,-00.3,-0.24,00.00,01421.26