20150521170019,100901,v3.1.2 11/1/2010,002,0000000,1432227600,45.56,45.57,09.975,09.961,4.567,4.575,049.8,049.4,08.6,08.8,015.4,029.3,018.1,0161,-104,0995.9,016.8,36.7,02.6,1.000,-00.3,-00.7,00.17,037.4,038.5,-01.1,015.7,-00.3,-0.19,00.00,01421.26

20150521170049,100901,v3.1.2 11/1/2010,002,0000000,1432227630,45.55,45.56,10.033,10.003,4.540,4.555,046.0,046.0,09.0,09.0,015.4,029.3,018.0,0160,-103,0996.1,016.8,37.3,02.3,1.000,-00.3,-00.7,00.12,037.4,038.5,-01.1,015.7,-00.3,-0.19,00.00,01421.26

20150521170119,100901,v3.1.2 11/1/2010,002,0000000,1432227660,45.56,45.57,10.042,10.016,4.537,4.550,040.1,040.9,09.9,09.9,015.4,029.3,017.9,0158,-103,0996.0,016.6,36.7,01.9,1.000,-00.3,-00.7,00.02,039.2,040.0,-00.9,015.6,-00.3,-0.17,00.00,01421.26

20150521170149,100901,v3.1.2 11/1/2010,002,0000000,1432227690,45.56,45.57,10.009,10.001,4.552,4.557,044.0,044.3,08.6,09.6,015.4,029.3,017.8,0157,-103,0995.9,016.7,36.7,02.1,1.000,-00.3,-00.7,00.08,039.2,040.0,-00.9,015.6,-00.3,-0.17,00.00,01421.26

20150521170219,100901,v3.1.2 11/1/2010,002,0000000,1432227720,45.54,45.56,10.016,09.990,4.547,4.561,040.9,043.4,08.0,08.5,015.3,029.2,017.8,0157,-101,0996.0,016.7,37.4,02.1,1.000,-00.3,-00.7,-0.18,039.6,040.7,-01.1,015.5,-00.3,-0.20,00.00,01421.26

20150521170249,100901,v3.1.2 11/1/2010,002,0000000,1432227750,45.55,45.55,10.025,09.992,4.544,4.559,038.0,040.3,08.4,08.3,015.2,029.2,017.8,0156,-101,0996.1,016.8,36.8,01.8,1.000,-00.3,-00.7,-0.16,039.6,040.7,-01.1,015.5,-00.3,-0.20,00.00,01421.26

20150521170319,100901,v3.1.2 11/1/2010,002,0000000,1432227780,45.53,45.54,09.996,09.975,4.555,4.565,036.6,037.1,06.3,06.6,015.3,029.2,017.8,0155,-101,0996.0,016.5,38.7,01.6,1.000,-00.3,-00.7,00.07,040.2,041.3,-01.1,015.4,-00.3,-0.20,00.00,01421.26

20150521170349,100901,v3.1.2 11/1/2010,002,0000000,1432227810,45.56,45.57,10.049,10.023,4.534,4.546,035.5,036.4,09.0,09.2,015.3,029.2,017.7,0155,-102,0996.0,016.5,37.2,01.5,1.000,-00.3,-00.7,00.01,040.2,041.3,-01.1,015.4,-00.3,-0.20,00.00,01421.26

20150521170419,100901,v3.1.2 11/1/2010,002,0000000,1432227840,45.53,45.54,10.003,09.983,4.552,4.562,034.7,036.0,06.3,06.8,015.3,029.2,017.7,0154,-102,0996.0,016.8,38.4,01.5,1.000,-00.3,-00.7,-0.04,040.4,041.4,-00.9,015.3,-00.3,-0.18,00.00,01421.26

20150521170449,100901,v3.1.2 11/1/2010,002,0000000,1432227870,45.56,45.58,10.067,10.043,4.526,4.538,035.3,037.0,09.9,10.5,015.3,029.1,017.7,0153,-102,0996.1,016.5,37.8,01.6,1.000,-00.3,-00.7,-0.09,040.4,041.4,-00.9,015.3,-00.3,-0.18,00.00,01421.26

20150521170519,100901,v3.1.2 11/1/2010,002,0000000,1432227900,45.57,45.58,10.044,10.022,4.537,4.548,041.7,043.9,10.4,10.9,015.2,029.1,017.6,0151,-102,0995.9,016.6,36.1,02.1,1.000,-00.3,-00.7,-0.15,038.8,040.3,-01.5,015.3,-00.3,-0.25,00.00,01421.26

20150521170549,100901,v3.1.2 11/1/2010,002,0000000,1432227930,45.55,45.57,09.984,09.963,4.562,4.574,046.5,049.0,08.0,08.7,015.1,029.1,017.5,0150,-102,0996.0,016.4,38.1,02.5,1.000,-00.3,-00.7,-0.19,038.8,040.3,-01.5,015.3,-00.3,-0.25,00.00,01421.26

20150521170619,100901,v3.1.2 11/1/2010,002,0000000,1432227960,45.43,45.43,09.952,09.917,4.565,4.581,035.0,037.1,03.6,03.5,015.1,029.1,017.5,0150,-102,0996.0,016.7,37.8,01.6,1.000,-00.3,-00.7,-0.13,037.8,039.5,-01.7,015.2,-00.3,-0.28,00.00,01421.26

20150521170649,100901,v3.1.2 11/1/2010,002,0000000,1432227990,45.53,45.53,10.056,10.030,4.528,4.540,023.2,023.9,07.2,07.4,015.3,029.0,017.6,0149,-102,0996.0,016.7,36.2,00.7,1.000,-00.3,-00.7,00.04,037.8,039.5,-01.7,015.2,-00.3,-0.28,00.00,01421.26

20150521170719,100901,v3.1.2 11/1/2010,002,0000000,1432228020,45.53,45.54,10.023,09.999,4.543,4.554,025.9,027.5,06.0,06.5,015.4,029.0,017.6,0148,-102,0995.9,016.8,37.0,00.9,1.000,-00.3,-00.7,-0.07,034.8,036.3,-01.5,015.3,-00.3,-0.25,00.00,01421.26

20150521170749,100901,v3.1.2 11/1/2010,002,0000000,1432228050,45.53,45.55,10.039,10.013,4.536,4.549,029.8,032.7,07.4,07.9,015.3,029.0,017.6,0148,-101,0996.1,016.8,37.5,01.3,1.000,-00.3,-00.7,-0.23,034.8,036.3,-01.5,015.3,-00.3,-0.25,00.00,01421.26

20150521170819,100901,v3.1.2 11/1/2010,002,0000000,1432228080,45.54,45.54,10.023,09.996,4.543,4.556,031.5,034.4,06.9,07.4,015.2,029.0,017.7,0147,-101,0996.0,016.8,37.9,01.4,1.000,-00.3,-00.7,-0.23,033.8,035.8,-02.0,015.2,-00.3,-0.31,00.00,01421.26

20150521170849,100901,v3.1.2 11/1/2010,002,0000000,1432228110,45.41,45.42,09.958,09.928,4.560,4.574,026.5,027.7,03.2,02.9,015.2,029.0,017.7,0146,-101,0996.1,017.2,37.6,00.9,1.000,-00.3,-00.7,-0.02,033.8,035.8,-02.0,015.2,-00.3,-0.31,00.00,01421.26

20150521170919,100901,v3.1.2 11/1/2010,002,0000000,1432228140,45.54,45.54,10.053,10.033,4.530,4.539,025.2,025.3,07.7,08.1,015.3,028.9,017.7,0145,-102,0996.1,016.9,37.6,00.8,1.000,-00.3,-00.7,00.10,031.9,033.6,-01.8,015.2,-00.3,-0.29,00.00,01421.26

20150521170949,100901,v3.1.2 11/1/2010,002,0000000,1432228170,45.57,45.59,10.096,10.069,4.514,4.528,036.0,036.6,11.9,11.8,015.3,028.9,017.7,0145,-104,0996.1,016.6,36.2,01.5,1.000,-00.3,-00.6,00.05,031.9,033.6,-01.8,015.2,-00.3,-0.29,00.00,01421.26

20150521171019,100901,v3.1.2 11/1/2010,002,0000000,1432228200,45.60,45.60,10.047,10.006,4.538,4.557,052.0,052.2,12.8,12.2,015.1,028.9,017.5,0144,-107,0996.1,016.2,35.8,02.8,1.000,-00.2,-00.6,00.09,033.9,035.3,-01.4,015.2,-00.3,-0.24,00.00,01421.26

20150521171049,100901,v3.1.2 11/1/2010,002,0000000,1432228230,45.57,45.57,09.988,09.974,4.563,4.569,056.1,056.3,09.1,09.9,015.0,028.9,017.3,0143,-105,0996.1,016.2,36.8,03.1,1.000,-00.2,-00.6,00.08,033.9,035.3,-01.4,015.2,-00.3,-0.24,00.00,01421.26

20150521171119,100901,v3.1.2 11/1/2010,002,0000000,1432228260,45.57,45.58,10.036,10.020,4.541,4.549,046.9,048.9,10.1,11.1,014.9,028.8,017.3,0142,-102,0996.1,016.3,37.7,02.5,1.000,-00.3,-00.6,-0.14,036.3,037.7,-01.3,015.2,-00.3,-0.24,00.00,01421.26

20150521171149,100901,v3.1.2 11/1/2010,002,0000000,1432228290,45.56,45.58,10.026,09.996,4.545,4.560,043.8,047.5,09.5,10.1,014.9,028.8,017.2,0142,-102,0996.1,016.1,38.3,02.4,1.000,-00.3,-00.6,-0.34,036.3,037.7,-01.3,015.2,-00.3,-0.24,00.00,01421.26

20150521171219,100901,v3.1.2 11/1/2010,002,0000000,1432228320,45.54,45.54,09.995,09.964,4.556,4.571,040.2,041.9,06.6,06.4,014.9,028.8,017.2,0141,-102,0996.1,016.4,37.7,01.9,1.000,-00.3,-00.6,-0.10,039.2,040.5,-01.4,015.1,-00.3,-0.24,00.00,01421.26

20150521171249,100901,v3.1.2 11/1/2010,002,0000000,1432228350,45.53,45.54,10.017,09.997,4.545,4.556,033.4,033.8,06.9,07.4,015.0,028.8,017.2,0140,-102,0996.1,016.4,38.3,01.3,1.000,-00.3,-00.6,00.06,039.2,040.5,-01.4,015.1,-00.3,-0.24,00.00,01421.26

20150521171319,100901,v3.1.2 11/1/2010,002,0000000,1432228380,45.56,45.57,10.061,10.040,4.529,4.538,033.3,035.4,09.2,10.0,014.9,028.7,017.2,0139,-101,0996.1,016.3,37.9,01.4,1.000,-00.3,-00.6,-0.14,039.5,040.8,-01.2,015.0,-00.3,-0.23,00.00,01421.26

20150521171349,100901,v3.1.2 11/1/2010,002,0000000,1432228410,45.53,45.54,09.986,09.964,4.559,4.571,035.5,038.0,05.7,06.2,014.9,028.7,017.2,0138,-101,0996.2,016.4,39.5,01.6,1.000,-00.3,-00.6,-0.20,039.5,040.8,-01.2,015.0,-00.3,-0.23,00.00,01421.26

20150521171419,100901,v3.1.2 11/1/2010,002,0000000,1432228440,45.58,45.59,10.074,10.064,4.525,4.530,040.5,043.3,11.6,13.1,014.8,028.7,017.1,0135,-103,0996.2,016.0,38.0,02.0,1.000,-00.3,-00.6,-0.23,042.6,044.3,-01.7,014.9,-00.3,-0.29,00.00,01421.26

20150521171449,100901,v3.1.2 11/1/2010,002,0000000,1432228470,45.54,45.56,10.003,09.976,4.553,4.567,043.6,047.2,07.9,08.5,014.8,028.6,017.0,0131,-104,0996.2,015.7,38.8,02.3,1.000,-00.3,-00.6,-0.33,042.6,044.3,-01.7,014.9,-00.3,-0.29,00.00,01421.26

20150521171519,100901,v3.1.2 11/1/2010,002,0000000,1432228500,45.56,45.57,10.031,10.008,4.542,4.553,040.9,043.0,09.0,09.2,014.8,028.6,017.0,0128,-103,0996.2,016.0,38.6,02.0,1.000,-00.3,-00.5,-0.15,040.4,042.5,-02.1,014.9,-00.3,-0.34,00.00,01421.26

20150521171549,100901,v3.1.2 11/1/2010,002,0000000,1432228530,45.58,45.58,10.060,10.037,4.531,4.541,044.3,045.4,11.5,12.1,014.8,028.6,016.9,0123,-104,0996.3,015.8,38.3,02.2,1.000,-00.3,-00.5,-0.04,040.4,042.5,-02.1,014.9,-00.3,-0.34,00.00,01421.26

20150521171619,100901,v3.1.2 11/1/2010,002,0000000,1432228560,45.57,45.59,10.022,10.012,4.547,4.553,051.4,053.0,10.9,11.9,014.7,028.5,016.8,0116,-104,0996.1,015.7,37.6,02.8,1.000,-00.2,-00.5,-0.11,041.3,043.3,-02.1,014.8,-00.3,-0.34,00.00,01421.26

20150521171649,100901,v3.1.2 11/1/2010,002,0000000,1432228590,45.55,45.57,09.971,09.952,4.568,4.579,050.9,055.0,07.6,09.0,014.6,028.5,016.6,0112,-104,0996.2,015.2,40.4,03.0,1.000,-00.2,-00.5,-0.41,041.3,043.3,-02.1,014.8,-00.3,-0.34,00.00,01421.26

20150521171719,100901,v3.1.2 11/1/2010,002,0000000,1432228620,45.54,45.55,10.025,09.994,4.542,4.558,039.6,044.6,07.8,08.2,014.6,028.5,016.6,0106,-103,0996.2,015.7,39.5,02.1,1.000,-00.3,-00.4,-0.52,041.1,043.9,-02.7,014.8,-00.3,-0.42,00.00,01421.26

20150521171749,100901,v3.1.2 11/1/2010,002,0000000,1432228650,45.51,45.50,09.991,09.946,4.555,4.575,029.8,032.0,05.0,04.5,014.7,028.4,016.7,0102,-102,0996.3,015.9,39.9,01.2,1.000,-00.3,-00.4,-0.18,041.1,043.9,-02.7,014.8,-00.3,-0.42,00.00,01421.26

20150521171819,100901,v3.1.2 11/1/2010,002,0000000,1432228680,45.56,45.56,10.075,10.059,4.522,4.529,028.8,029.7,09.0,09.7,014.7,028.4,016.7,0097,-103,0996.2,015.9,39.4,01.0,1.000,-00.3,-00.4,-0.02,040.2,042.7,-02.5,014.7,-00.3,-0.40,00.00,01421.26

20150521171849,100901,v3.1.2 11/1/2010,002,0000000,1432228710,45.55,45.56,10.032,10.002,4.540,4.555,034.6,035.7,08.4,08.4,014.7,028.3,016.7,0091,-103,0996.2,015.9,39.4,01.5,1.000,-00.3,-00.3,-0.07,040.2,042.7,-02.5,014.7,-00.3,-0.40,00.00,01421.26

20150521171919,100901,v3.1.2 11/1/2010,002,0000000,1432228740,45.54,45.54,09.993,09.970,4.557,4.568,035.5,036.6,05.5,05.9,014.6,028.3,016.6,0089,-102,0996.2,015.9,40.0,01.5,1.000,-00.3,-00.3,-0.06,039.2,041.4,-02.1,014.7,-00.3,-0.36,00.00,01421.26

20150521171949,100901,v3.1.2 11/1/2010,002,0000000,1432228770,45.54,45.55,10.039,10.011,4.536,4.549,029.4,030.8,07.0,07.3,014.7,028.3,016.6,0090,-102,0996.1,015.8,39.5,01.1,1.000,-00.3,-00.3,-0.09,039.2,041.4,-02.1,014.7,-00.3,-0.36,00.00,01421.26

20150521172019,100901,v3.1.2 11/1/2010,002,0000000,1432228800,45.54,45.55,10.026,10.004,4.542,4.554,030.5,032.9,07.1,07.8,014.7,028.2,016.7,0091,-102,0996.2,015.9,38.7,01.3,1.000,-00.3,-00.3,-0.22,037.2,039.4,-02.2,014.7,-00.3,-0.37,00.00,01421.26

20150521172049,100901,v3.1.2 11/1/2010,002,0000000,1432228830,45.53,45.55,10.026,09.997,4.541,4.556,030.1,031.9,06.1,06.1,014.7,028.2,016.7,0089,-103,0996.3,015.9,38.5,01.2,1.000,-00.3,-00.3,-0.14,037.2,039.4,-02.2,014.7,-00.3,-0.37,00.00,01421.26

20150521172119,100901,v3.1.2 11/1/2010,002,0000000,1432228860,45.54,45.55,10.023,09.997,4.543,4.556,027.5,028.2,06.0,06.1,014.8,028.1,016.8,0084,-104,0996.3,015.7,38.8,01.0,1.000,-00.3,-00.3,-0.01,032.4,034.4,-02.0,014.7,-00.3,-0.35,00.00,01421.26

20150521172149,100901,v3.1.2 11/1/2010,002,0000000,1432228890,45.56,45.56,10.049,10.038,4.533,4.539,031.6,032.6,08.3,09.4,014.8,028.1,016.8,0075,-104,0996.2,015.8,38.9,01.2,1.000,-00.3,-00.2,-0.05,032.4,034.4,-02.0,014.7,-00.3,-0.35,00.00,01421.26

20150521172219,100901,v3.1.2 11/1/2010,002,0000000,1432228920,45.55,45.56,10.020,09.985,4.546,4.563,037.1,039.5,08.0,08.1,014.6,028.0,016.7,0068,-102,0996.4,015.7,39.9,01.7,1.000,-00.3,-00.2,-0.24,031.9,033.4,-01.5,014.7,-00.3,-0.30,00.00,01421.26

20150521172249,100901,v3.1.2 11/1/2010,002,0000000,1432228950,45.53,45.54,09.985,09.956,4.560,4.574,035.4,037.0,05.3,05.1,014.6,028.0,016.5,0073,-103,0996.3,015.6,38.9,01.5,1.000,-00.3,-00.2,-0.13,031.9,033.4,-01.5,014.7,-00.3,-0.30,00.00,01421.26

20150521172319,100901,v3.1.2 11/1/2010,002,0000000,1432228980,45.52,45.52,10.016,09.984,4.544,4.559,026.3,026.4,05.1,04.9,014.7,027.9,016.7,0083,-103,0996.3,015.9,38.9,00.8,1.000,-00.3,-00.3,00.07,031.4,032.7,-01.3,014.7,-00.3,-0.28,00.00,01421.26

20150521172349,100901,v3.1.2 11/1/2010,002,0000000,1432229010,45.47,45.48,09.990,09.966,4.551,4.563,022.5,023.0,04.2,04.3,014.8,027.9,016.8,0091,-102,0996.2,016.2,38.7,00.6,1.000,-00.3,-00.3,00.02,031.4,032.7,-01.3,014.7,-00.3,-0.28,00.00,01421.26

20150521172419,100901,v3.1.2 11/1/2010,002,0000000,1432229040,45.48,45.49,10.006,09.985,4.545,4.556,021.8,022.1,04.3,04.5,014.8,027.9,016.8,0094,-102,0996.3,016.0,38.9,00.6,1.000,-00.3,-00.4,00.05,028.7,029.8,-01.2,014.7,-00.3,-0.26,00.00,01421.26

20150521172449,100901,v3.1.2 11/1/2010,002,0000000,1432229070,45.54,45.54,10.031,10.012,4.540,4.548,021.5,023.2,05.3,06.4,014.8,027.8,016.8,0096,-103,0996.3,015.4,39.6,00.7,1.000,-00.3,-00.4,-0.13,028.7,029.8,-01.2,014.7,-00.3,-0.26,00.00,01421.26

20150521172519,100901,v3.1.2 11/1/2010,002,0000000,1432229100,45.51,45.51,10.008,09.965,4.548,4.567,024.6,027.6,04.9,04.7,014.8,027.8,016.8,0099,-103,0996.2,015.9,39.2,00.9,1.000,-00.3,-00.4,-0.29,027.5,028.8,-01.3,014.7,-00.3,-0.27,00.00,01421.26

20150521172549,100901,v3.1.2 11/1/2010,002,0000000,1432229130,45.54,45.54,10.037,10.020,4.537,4.545,025.9,027.2,06.2,06.9,014.8,027.7,016.8,0102,-104,0996.3,015.6,38.9,00.9,1.000,-00.3,-00.4,-0.07,027.5,028.8,-01.3,014.7,-00.3,-0.27,00.00,01421.26

20150521172619,100901,v3.1.2 11/1/2010,002,0000000,1432229160,45.58,45.57,10.090,10.066,4.517,4.527,031.4,032.7,10.5,11.2,014.8,027.7,016.8,0100,-104,0996.4,015.5,39.2,01.3,1.000,-00.3,-00.4,-0.07,028.3,029.7,-01.4,014.7,-00.3,-0.28,00.00,01421.26

20150521172649,100901,v3.1.2 11/1/2010,002,0000000,1432229190,45.59,45.60,10.084,10.050,4.521,4.537,044.5,046.6,12.9,12.8,014.6,027.6,016.6,0095,-104,0996.3,015.5,38.0,02.3,1.000,-00.3,-00.3,-0.18,028.3,029.7,-01.4,014.7,-00.3,-0.28,00.00,01421.26

20150521172719,100901,v3.1.2 11/1/2010,002,0000000,1432229220,45.58,45.59,10.021,10.006,4.548,4.556,052.1,050.9,10.4,10.3,014.5,027.6,016.5,0091,-105,0996.3,015.5,37.8,02.6,1.000,-00.3,-00.3,00.22,031.3,031.9,-00.7,014.7,-00.3,-0.19,00.00,01421.26

20150521172749,100901,v3.1.2 11/1/2010,002,0000000,1432229250,45.53,45.54,09.966,09.947,4.568,4.578,043.3,041.1,05.2,05.3,014.5,027.5,016.5,0092,-104,0996.4,015.7,38.5,01.8,1.000,-00.3,-00.3,00.34,031.3,031.9,-00.7,014.7,-00.3,-0.19,00.00,01421.26

20150521172819,100901,v3.1.2 11/1/2010,002,0000000,1432229280,45.54,45.55,10.020,09.996,4.544,4.557,032.6,033.5,07.1,07.4,014.5,027.5,016.5,0096,-103,0996.3,015.7,38.3,01.3,1.000,-00.3,-00.4,-0.03,032.5,033.4,-00.9,014.7,-00.3,-0.21,00.00,01421.26

20150521172849,100901,v3.1.2 11/1/2010,002,0000000,1432229310,45.57,45.58,10.068,10.048,4.526,4.536,033.7,035.7,09.8,10.4,014.5,027.5,016.5,0103,-103,0996.2,015.6,38.1,01.4,1.000,-00.3,-00.4,-0.16,032.5,033.4,-00.9,014.7,-00.3,-0.21,00.00,01421.26

20150521172919,100901,v3.1.2 11/1/2010,002,0000000,1432229340,45.58,45.59,10.049,10.017,4.535,4.551,041.8,043.8,10.5,10.7,014.4,027.4,016.4,0111,-103,0996.2,015.5,38.1,02.1,1.000,-00.3,-00.4,-0.16,036.5,037.7,-01.2,014.6,-00.3,-0.25,00.00,01421.26

20150521172949,100901,v3.1.2 11/1/2010,002,0000000,1432229370,45.55,45.56,09.993,09.963,4.558,4.573,045.9,047.0,07.9,07.8,014.4,027.4,016.4,0114,-103,0996.3,015.5,37.8,02.3,1.000,-00.3,-00.5,-0.04,036.5,037.7,-01.2,014.6,-00.3,-0.25,00.00,01421.26

20150521173019,100901,v3.1.2 11/1/2010,002,0000000,1432229400,45.57,45.59,10.044,10.021,4.537,4.549,044.2,045.0,10.4,10.7,014.4,027.4,016.4,0114,-104,0996.3,015.4,38.2,02.1,1.000,-00.3,-00.5,-0.01,040.4,041.2,-00.8,014.5,-00.3,-0.20,00.00,01421.26

20150521173049,100901,v3.1.2 11/1/2010,002,0000000,1432229430,45.54,45.55,09.995,09.961,4.556,4.573,040.8,042.7,07.0,07.0,014.4,027.3,016.4,0114,-103,0996.3,015.5,38.2,02.0,1.000,-00.3,-00.5,-0.15,040.4,041.2,-00.8,014.5,-00.3,-0.20,00.00,01421.26

20150521173119,100901,v3.1.2 11/1/2010,002,0000000,1432229460,45.53,45.55,10.021,09.993,4.544,4.558,034.1,034.9,07.0,06.7,014.5,027.3,016.5,0113,-103,0996.3,015.6,38.3,01.4,1.000,-00.3,-00.5,-0.01,041.0,041.6,-00.7,014.5,-00.3,-0.19,00.00,01421.26

20150521173149,100901,v3.1.2 11/1/2010,002,0000000,1432229490,45.53,45.54,10.029,10.008,4.540,4.550,029.1,029.0,06.4,06.7,014.5,027.3,016.5,0111,-102,0996.4,015.6,39.3,01.0,1.000,-00.3,-00.5,00.11,041.0,041.6,-00.7,014.5,-00.3,-0.19,00.00,01421.26

20150521173219,100901,v3.1.2 11/1/2010,002,0000000,1432229520,45.54,45.54,10.007,09.982,4.551,4.562,030.7,032.3,06.2,06.7,014.4,027.2,016.4,0110,-102,0996.3,015.5,39.5,01.2,1.000,-00.3,-00.4,-0.09,036.7,037.9,-01.2,014.4,-00.3,-0.25,00.00,01421.26

20150521173249,100901,v3.1.2 11/1/2010,002,0000000,1432229550,45.53,45.54,10.012,09.983,4.547,4.561,029.0,030.5,05.3,05.2,014.4,027.2,016.4,0109,-103,0996.4,015.9,38.0,01.1,1.000,-00.3,-00.4,-0.09,036.7,037.9,-01.2,014.4,-00.3,-0.25,00.00,01421.26

20150521173319,100901,v3.1.2 11/1/2010,002,0000000,1432229580,45.48,45.49,09.997,09.976,4.549,4.560,023.0,023.7,04.3,04.6,014.5,027.2,016.5,0110,-102,0996.4,016.0,38.5,00.7,1.000,-00.3,-00.4,00.01,034.8,036.0,-01.2,014.4,-00.3,-0.24,00.00,01421.26

20150521173349,100901,v3.1.2 11/1/2010,002,0000000,1432229610,45.53,45.54,10.032,10.002,4.538,4.552,022.3,023.0,05.5,05.4,014.6,027.2,016.6,0110,-102,0996.4,016.0,38.2,00.6,1.000,-00.3,-00.4,00.02,034.8,036.0,-01.2,014.4,-00.3,-0.24,00.00,01421.26

20150521173419,100901,v3.1.2 11/1/2010,002,0000000,1432229640,45.51,45.50,10.011,09.976,4.546,4.560,023.4,023.0,04.9,04.4,014.7,027.1,016.7,0110,-103,0996.3,016.1,37.8,00.6,1.000,-00.3,-00.4,00.15,031.1,031.8,-00.7,014.5,-00.3,-0.18,00.00,01421.26

20150521173449,100901,v3.1.2 11/1/2010,002,0000000,1432229670,45.54,45.54,10.051,10.017,4.531,4.546,023.2,021.8,06.3,05.7,014.8,027.1,016.8,0109,-105,0996.4,016.0,37.3,00.6,1.000,-00.3,-00.4,00.26,031.1,031.8,-00.7,014.5,-00.3,-0.18,00.00,01421.26

20150521173519,100901,v3.1.2 11/1/2010,002,0000000,1432229700,45.43,45.43,09.977,09.954,4.553,4.563,022.3,020.6,03.7,03.5,015.1,027.1,017.0,0109,-106,0996.5,016.1,36.9,00.5,1.000,-00.3,-00.4,00.30,026.7,026.9,-00.2,014.6,-00.3,-0.12,00.00,01421.26

20150521173549,100901,v3.1.2 11/1/2010,002,0000000,1432229730,45.51,45.52,10.043,10.029,4.531,4.539,019.7,018.5,05.2,05.5,015.2,027.1,017.2,0108,-106,0996.4,016.3,37.4,00.4,1.000,-00.4,-00.4,00.24,026.7,026.9,-00.2,014.6,-00.3,-0.12,00.00,01421.26

20150521173619,100901,v3.1.2 11/1/2010,002,0000000,1432229760,45.54,45.54,10.050,10.034,4.531,4.539,024.6,024.9,07.6,08.2,015.1,027.0,017.2,0107,-105,0996.4,016.0,38.0,00.8,1.000,-00.3,-00.4,00.05,024.8,024.9,-00.1,014.8,-00.3,-0.11,00.00,01421.26

20150521173649,100901,v3.1.2 11/1/2010,002,0000000,1432229790,45.55,45.56,10.034,10.009,4.539,4.552,035.2,036.7,08.3,08.6,014.8,027.0,016.9,0106,-103,0996.4,015.8,38.7,01.5,1.000,-00.3,-00.4,-0.10,024.8,024.9,-00.1,014.8,-00.3,-0.11,00.00,01421.26

20150521173719,100901,v3.1.2 11/1/2010,002,0000000,1432229820,45.54,45.54,10.006,09.977,4.551,4.565,036.9,038.6,06.9,07.0,014.6,027.0,016.7,0102,-103,0996.5,015.9,37.3,01.7,1.000,-00.3,-00.4,-0.12,026.0,026.2,-00.1,014.8,-00.3,-0.11,00.00,01421.26

20150521173749,100901,v3.1.2 11/1/2010,002,0000000,1432229850,45.54,45.54,10.006,09.986,4.551,4.561,032.5,034.1,05.8,06.5,014.5,027.0,016.6,0091,-103,0996.4,015.8,39.0,01.3,1.000,-00.3,-00.3,-0.11,026.0,026.2,-00.1,014.8,-00.3,-0.11,00.00,01421.26

20150521173819,100901,v3.1.2 11/1/2010,002,0000000,1432229880,45.53,45.54,10.044,10.018,4.534,4.546,026.6,028.2,06.4,06.8,014.5,027.0,016.5,0073,-103,0996.5,015.8,39.0,00.9,1.000,-00.3,-00.2,-0.14,026.8,027.1,-00.3,014.8,-00.3,-0.14,00.00,01421.26

20150521173849,100901,v3.1.2 11/1/2010,002,0000000,1432229910,45.54,45.54,10.020,09.991,4.545,4.558,028.2,030.6,06.6,07.1,014.3,026.9,016.4,0055,-102,0996.4,015.7,39.0,01.1,1.000,-00.3,-00.1,-0.24,026.8,027.1,-00.3,014.8,-00.3,-0.14,00.00,01421.26

20150521173919,100901,v3.1.2 11/1/2010,002,0000000,1432229940,45.54,45.54,10.026,10.002,4.542,4.554,032.0,034.9,07.0,07.6,014.2,026.9,016.3,0044,-101,0996.5,015.5,39.7,01.4,1.000,-00.3,-00.1,-0.30,028.5,029.4,-01.0,014.7,-00.3,-0.23,00.00,01421.26

20150521173949,100901,v3.1.2 11/1/2010,002,0000000,1432229970,45.55,45.56,10.031,10.006,4.541,4.553,034.2,036.4,08.1,08.7,014.1,026.9,016.1,0040,-101,0996.4,015.4,40.7,01.5,1.000,-00.3,-00.0,-0.22,028.5,029.4,-01.0,014.7,-00.3,-0.23,00.00,01421.26

20150521174019,100901,v3.1.2 11/1/2010,002,0000000,1432230000,45.54,45.54,10.008,09.980,4.550,4.563,034.0,035.1,06.0,06.1,014.0,026.9,016.0,0042,-101,0996.4,015.2,39.7,01.4,1.000,-00.3,-00.0,-0.10,030.8,032.3,-01.5,014.5,-00.3,-0.31,00.00,01421.26

20150521174049,100901,v3.1.2 11/1/2010,002,0000000,1432230030,45.56,45.58,10.063,10.043,4.527,4.538,034.0,034.6,09.7,10.0,014.0,026.8,016.0,0046,-102,0996.4,015.1,39.4,01.4,1.000,-00.3,-00.1,-0.02,030.8,032.3,-01.5,014.5,-00.3,-0.31,00.00,01421.26

20150521174119,100901,v3.1.2 11/1/2010,002,0000000,1432230060,45.54,45.54,10.001,09.974,4.553,4.566,037.8,038.6,06.9,07.1,014.0,026.8,016.0,0048,-101,0996.4,015.3,40.0,01.6,1.000,-00.3,-00.1,-0.06,033.5,035.1,-01.6,014.2,-00.3,-0.33,00.00,01421.26

20150521174149,100901,v3.1.2 11/1/2010,002,0000000,1432230090,45.56,45.58,10.068,10.041,4.525,4.539,037.9,037.8,10.1,09.8,014.0,026.7,015.9,0049,-102,0996.3,015.2,37.8,01.6,1.000,-00.3,-00.1,00.07,033.5,035.1,-01.6,014.2,-00.3,-0.33,00.00,01421.26

20150521174219,100901,v3.1.2 11/1/2010,002,0000000,1432230120,45.56,45.58,10.013,10.004,4.551,4.556,042.4,042.7,08.9,10.0,013.9,026.7,015.9,0047,-102,0996.4,014.9,40.9,01.9,1.000,-00.3,-00.1,00.01,034.6,035.9,-01.4,014.1,-00.3,-0.31,00.00,01421.26

20150521174249,100901,v3.1.2 11/1/2010,002,0000000,1432230150,45.54,45.56,10.021,09.991,4.545,4.560,041.7,044.2,08.1,08.3,013.8,026.7,015.8,0044,-100,0996.5,015.0,39.8,02.0,1.000,-00.3,-00.1,-0.26,034.6,035.9,-01.4,014.1,-00.3,-0.31,00.00,01421.26

20150521174319,100901,v3.1.2 11/1/2010,002,0000000,1432230180,45.53,45.55,10.017,09.986,4.546,4.561,036.3,038.2,07.6,07.5,013.7,026.6,015.7,0041,-100,0996.4,015.1,39.5,01.6,1.000,-00.3,-00.0,-0.19,036.5,037.9,-01.4,014.0,-00.3,-0.32,00.00,01421.26

20150521174349,100901,v3.1.2 11/1/2010,002,0000000,1432230210,45.56,45.58,10.038,10.020,4.539,4.549,039.2,039.4,09.4,09.6,013.7,026.6,015.7,0038,-100,0996.4,014.9,40.2,01.7,1.000,-00.3,-00.0,00.02,036.5,037.9,-01.4,014.0,-00.3,-0.32,00.00,01421.26

20150521174419,100901,v3.1.2 11/1/2010,002,0000000,1432230240,45.57,45.58,10.025,10.003,4.545,4.557,042.3,043.5,09.0,09.6,013.7,026.5,015.6,0035,-101,0996.5,014.8,40.1,02.0,1.000,-00.3,000.0,-0.11,038.6,039.6,-01.1,013.9,-00.3,-0.28,00.00,01421.26

20150521174449,100901,v3.1.2 11/1/2010,002,0000000,1432230270,45.54,45.55,09.986,09.957,4.561,4.575,038.0,040.6,05.7,06.0,013.6,026.5,015.6,0034,-100,0996.5,014.8,41.5,01.8,1.000,-00.3,000.0,-0.29,038.6,039.6,-01.1,013.9,-00.3,-0.28,00.00,01421.26

20150521174519,100901,v3.1.2 11/1/2010,002,0000000,1432230300,45.53,45.54,10.009,09.985,4.549,4.561,029.0,030.6,05.2,05.5,013.5,026.4,015.6,0034,-099,0996.5,014.9,42.2,01.1,1.000,-00.3,000.0,-0.15,037.6,038.7,-01.2,013.8,-00.3,-0.29,00.00,01421.26

20150521174549,100901,v3.1.2 11/1/2010,002,0000000,1432230330,45.53,45.54,10.019,09.996,4.544,4.556,024.7,025.1,05.4,05.5,013.5,026.4,015.5,0037,-099,0996.5,014.9,41.0,00.7,1.000,-00.3,-00.0,-0.01,037.6,038.7,-01.2,013.8,-00.3,-0.29,00.00,01421.26

20150521174619,100901,v3.1.2 11/1/2010,002,0000000,1432230360,45.57,45.58,10.100,10.065,4.512,4.528,030.4,030.5,10.9,10.5,013.5,026.3,015.5,0043,-100,0996.4,014.7,40.1,01.1,1.000,-00.3,-00.1,00.04,036.1,037.1,-01.0,013.7,-00.3,-0.27,00.00,01421.26

20150521174649,100901,v3.1.2 11/1/2010,002,0000000,1432230390,45.54,45.55,09.989,09.963,4.559,4.572,038.7,038.3,06.8,06.5,013.5,026.3,015.5,0049,-101,0996.5,014.7,40.5,01.6,1.000,-00.3,-00.1,00.10,036.1,037.1,-01.0,013.7,-00.3,-0.27,00.00,01421.26

20150521174719,100901,v3.1.2 11/1/2010,002,0000000,1432230420,45.42,45.42,09.960,09.930,4.560,4.574,030.8,029.6,03.3,02.8,013.7,026.2,015.7,0052,-101,0996.5,015.0,40.6,01.0,1.000,-00.3,-00.1,00.19,033.8,034.5,-00.7,013.6,-00.3,-0.23,00.00,01421.26

20150521174749,100901,v3.1.2 11/1/2010,002,0000000,1432230450,45.41,45.43,09.985,09.966,4.548,4.559,016.6,014.7,02.8,02.5,013.9,026.2,015.8,0054,-101,0996.5,015.2,40.5,00.2,1.000,-00.4,-00.1,00.29,033.8,034.5,-00.7,013.6,-00.3,-0.23,00.00,01421.26

20150521174819,100901,v3.1.2 11/1/2010,002,0000000,1432230480,45.41,45.44,09.996,09.975,4.543,4.556,013.2,010.9,03.0,02.4,014.0,026.1,016.0,0054,-101,0996.5,015.4,40.1,00.1,1.000,-00.4,-00.1,00.34,029.1,029.0,000.1,013.7,-00.3,-0.13,00.00,01421.26

20150521174849,100901,v3.1.2 11/1/2010,002,0000000,1432230510,45.41,45.41,09.995,09.979,4.543,4.551,013.6,011.8,03.0,03.1,014.0,026.1,016.0,0051,-101,0996.4,015.2,40.1,00.1,1.000,-00.4,-00.1,00.27,029.1,029.0,000.1,013.7,-00.3,-0.13,00.00,01421.26

20150521174919,100901,v3.1.2 11/1/2010,002,0000000,1432230540,45.48,45.49,10.036,10.012,4.532,4.543,014.6,014.3,04.5,04.6,014.0,026.0,016.1,0049,-101,0996.5,015.2,40.8,00.2,1.000,-00.4,-00.1,00.10,023.6,023.2,000.4,013.7,-00.3,-0.08,00.00,01421.26

20150521174949,100901,v3.1.2 11/1/2010,002,0000000,1432230570,45.54,45.54,10.054,10.036,4.529,4.538,020.7,021.6,06.7,07.4,014.0,026.0,016.0,0046,-100,0996.4,015.1,41.0,00.6,1.000,-00.3,-00.1,-0.06,023.6,023.2,000.4,013.7,-00.3,-0.08,00.00,01421.26

20150521175019,100901,v3.1.2 11/1/2010,002,0000000,1432230600,45.54,45.55,10.019,09.988,4.545,4.560,029.0,030.3,06.3,06.2,013.8,025.9,015.8,0049,-100,0996.5,014.8,43.5,01.1,1.000,-00.3,-00.1,-0.11,023.6,023.1,000.5,013.8,-00.3,-0.08,00.00,01421.26

20150521175049,100901,v3.1.2 11/1/2010,002,0000000,1432230630,45.48,45.48,09.998,09.971,4.549,4.561,027.2,026.9,04.5,04.2,013.7,025.9,015.7,0055,-100,0996.6,014.8,41.8,00.8,1.000,-00.3,-00.1,00.10,023.6,023.1,000.5,013.8,-00.3,-0.08,00.00,01421.26

20150521175119,100901,v3.1.2 11/1/2010,002,0000000,1432230660,45.51,45.51,10.027,09.996,4.539,4.553,021.7,020.1,05.0,04.7,013.8,025.8,015.8,0061,-100,0996.4,014.6,42.1,00.5,1.000,-00.3,-00.2,00.25,021.9,021.1,000.8,013.9,-00.3,-0.04,00.00,01421.26

20150521175149,100901,v3.1.2 11/1/2010,002,0000000,1432230690,45.57,45.57,10.087,10.057,4.518,4.531,027.5,026.1,09.9,09.3,013.9,025.8,015.9,0066,-102,0996.6,014.4,40.6,00.8,1.000,-00.3,-00.2,00.24,021.9,021.1,000.8,013.9,-00.3,-0.04,00.00,01421.26

20150521175219,100901,v3.1.2 11/1/2010,002,0000000,1432230720,45.55,45.54,09.990,09.972,4.559,4.567,037.1,035.7,06.5,06.8,013.9,025.7,015.9,0070,-103,0996.5,014.6,43.8,01.4,1.000,-00.3,-00.2,00.24,023.1,022.3,000.9,013.9,-00.3,-0.03,00.00,01421.26

20150521175249,100901,v3.1.2 11/1/2010,002,0000000,1432230750,45.53,45.54,10.015,09.994,4.546,4.557,031.6,031.9,05.4,05.7,013.9,025.7,015.9,0071,-101,0996.5,014.8,43.2,01.2,1.000,-00.3,-00.2,00.03,023.1,022.3,000.9,013.9,-00.3,-0.03,00.00,01421.26

20150521175319,100901,v3.1.2 11/1/2010,002,0000000,1432230780,45.54,45.55,10.014,09.985,4.547,4.562,026.1,027.3,05.7,05.7,013.8,025.7,015.8,0068,-100,0996.5,014.8,40.8,00.9,1.000,-00.3,-00.2,-0.08,025.7,025.5,000.2,013.9,-00.3,-0.11,00.00,01421.26

20150521175349,100901,v3.1.2 11/1/2010,002,0000000,1432230810,45.54,45.54,10.029,10.005,4.540,4.552,028.8,029.2,06.7,06.7,013.9,025.6,015.8,0065,-101,0996.4,014.9,41.4,01.0,1.000,-00.3,-00.2,00.02,025.7,025.5,000.2,013.9,-00.3,-0.11,00.00,01421.26

20150521175419,100901,v3.1.2 11/1/2010,002,0000000,1432230840,45.49,45.49,09.992,09.967,4.552,4.564,026.5,026.5,04.4,04.5,013.9,025.6,015.9,0063,-101,0996.5,014.9,42.1,00.8,1.000,-00.3,-00.2,00.05,028.1,028.0,000.1,013.8,-00.3,-0.12,00.00,01421.26

20150521175449,100901,v3.1.2 11/1/2010,002,0000000,1432230870,45.47,45.45,10.012,09.977,4.542,4.555,021.0,020.9,04.4,04.1,013.9,025.5,015.9,0063,-101,0996.6,014.9,41.5,00.5,1.000,-00.3,-00.2,00.08,028.1,028.0,000.1,013.8,-00.3,-0.12,00.00,01421.26

20150521175519,100901,v3.1.2 11/1/2010,002,0000000,1432230900,45.54,45.54,10.044,10.019,4.533,4.546,023.4,022.6,07.1,06.9,013.9,025.5,015.9,0063,-102,0996.5,014.7,41.2,00.6,1.000,-00.3,-00.2,00.16,027.0,026.5,000.5,013.9,-00.3,-0.06,00.00,01421.26

20150521175549,100901,v3.1.2 11/1/2010,002,0000000,1432230930,45.54,45.54,10.042,10.020,4.535,4.545,028.8,029.1,07.1,07.6,014.0,025.5,016.0,0061,-102,0996.5,014.7,42.7,01.0,1.000,-00.3,-00.2,00.02,027.0,026.5,000.5,013.9,-00.3,-0.06,00.00,01421.26

20150521175619,100901,v3.1.2 11/1/2010,002,0000000,1432230960,45.53,45.55,10.040,10.009,4.535,4.551,029.1,030.4,07.2,07.1,013.8,025.4,015.9,0059,-101,0996.6,014.7,42.3,01.1,1.000,-00.3,-00.1,-0.10,028.4,028.5,-00.1,013.9,-00.3,-0.13,00.00,01421.26

20150521175649,100901,v3.1.2 11/1/2010,002,0000000,1432230990,45.54,45.54,10.027,10.008,4.541,4.551,031.3,031.3,07.0,07.2,013.7,025.4,015.7,0058,-101,0996.5,014.7,40.6,01.1,1.000,-00.3,-00.1,00.05,028.4,028.5,-00.1,013.9,-00.3,-0.13,00.00,01421.26

20150521175719,100901,v3.1.2 11/1/2010,002,0000000,1432231020,45.58,45.57,10.059,10.040,4.531,4.539,036.5,036.3,09.6,10.2,013.8,025.4,015.8,0057,-102,0996.6,014.6,41.5,01.5,1.000,-00.3,-00.1,00.07,028.3,028.6,-00.3,013.8,-00.3,-0.17,00.00,01421.26

20150521175749,100901,v3.1.2 11/1/2010,002,0000000,1432231050,45.54,45.55,09.998,09.971,4.555,4.568,039.6,039.4,07.1,06.7,013.8,025.3,015.8,0056,-101,0996.6,014.7,40.7,01.7,1.000,-00.3,-00.1,00.07,028.3,028.6,-00.3,013.8,-00.3,-0.17,00.00,01421.26

20150521175819,100901,v3.1.2 11/1/2010,002,0000000,1432231080,45.53,45.54,09.986,09.959,4.560,4.572,035.4,034.5,05.3,05.1,013.8,025.3,015.8,0054,-101,0996.6,014.8,40.9,01.3,1.000,-00.3,-00.1,00.17,030.2,030.1,000.1,013.8,-00.3,-0.12,00.00,01421.26

20150521175849,100901,v3.1.2 11/1/2010,002,0000000,1432231110,45.45,45.45,09.983,09.963,4.552,4.562,025.3,024.3,03.8,03.8,013.9,025.3,015.8,0052,-101,0996.7,014.9,41.4,00.7,1.000,-00.3,-00.1,00.17,030.2,030.1,000.1,013.8,-00.3,-0.12,00.00,01421.26

20150521175919,100901,v3.1.2 11/1/2010,002,0000000,1432231140,45.42,45.42,09.995,09.975,4.544,4.554,017.2,016.7,03.5,03.7,014.0,025.3,015.9,0050,-102,0996.5,014.7,42.3,00.3,1.000,-00.4,-00.1,00.11,028.3,028.1,000.2,013.9,-00.3,-0.11,00.00,01421.26

20150521175949,100901,v3.1.2 11/1/2010,002,0000000,1432231170,45.44,45.46,10.006,09.984,4.541,4.553,016.0,016.9,03.9,04.2,014.0,025.2,016.0,0049,-101,0996.5,014.8,43.4,00.3,1.000,-00.4,-00.1,-0.05,028.3,028.1,000.2,013.9,-00.3,-0.11,00.00,01421.26