20150521210019,100901,v3.1.2 11/1/2010,002,0000000,1432242000,45.41,45.41,09.992,09.967,4.544,4.557,015.1,013.8,03.1,02.7,004.9,016.1,006.9,0001,-077,0998.3,005.7,78.9,00.1,1.000,-00.4,000.2,00.19,014.7,014.0,000.7,004.9,-00.4,-0.08,00.00,01421.26 20150521210049,100901,v3.1.2 11/1/2010,002,0000000,1432242030,45.40,45.41,09.993,09.973,4.543,4.553,014.1,012.4,03.0,02.9,004.9,016.1,006.9,0001,-077,0998.3,005.7,78.8,00.1,1.000,-00.4,000.2,00.23,014.7,014.0,000.7,004.9,-00.4,-0.08,00.00,01421.26 20150521210119,100901,v3.1.2 11/1/2010,002,0000000,1432242060,45.42,45.43,10.003,09.984,4.540,4.550,014.0,013.4,03.5,03.6,004.9,016.1,006.9,0001,-077,0998.3,005.6,78.9,00.1,1.000,-00.4,000.2,00.11,014.6,013.9,000.7,004.9,-00.4,-0.08,00.00,01421.26 20150521210149,100901,v3.1.2 11/1/2010,002,0000000,1432242090,45.43,45.43,10.001,09.974,4.543,4.555,015.4,015.6,03.5,03.6,004.9,016.1,006.8,0001,-077,0998.3,005.6,79.3,00.2,1.000,-00.4,000.2,00.00,014.6,013.9,000.7,004.9,-00.4,-0.08,00.00,01421.26 20150521210219,100901,v3.1.2 11/1/2010,002,0000000,1432242120,45.41,45.41,09.992,09.968,4.544,4.556,015.7,016.1,03.2,03.3,004.9,016.0,006.9,0001,-078,0998.3,005.7,79.4,00.2,1.000,-00.4,000.2,-0.02,015.0,014.4,000.5,004.9,-00.4,-0.10,00.00,01421.26 20150521210249,100901,v3.1.2 11/1/2010,002,0000000,1432242150,45.41,45.42,10.001,09.973,4.541,4.555,015.0,015.2,03.5,03.3,004.9,016.0,006.9,0001,-078,0998.3,005.6,79.1,00.2,1.000,-00.4,000.2,-0.00,015.0,014.4,000.5,004.9,-00.4,-0.10,00.00,01421.26 20150521210319,100901,v3.1.2 11/1/2010,002,0000000,1432242180,45.41,45.41,09.995,09.968,4.544,4.556,015.3,014.8,03.3,03.1,004.9,016.0,006.9,0001,-077,0998.2,005.5,79.3,00.2,1.000,-00.4,000.2,00.09,015.2,014.6,000.5,004.9,-00.4,-0.10,00.00,01421.26 20150521210349,100901,v3.1.2 11/1/2010,002,0000000,1432242210,45.40,45.41,09.994,09.972,4.543,4.554,015.1,014.1,03.2,03.1,004.8,016.0,006.8,0001,-077,0998.4,005.5,79.5,00.2,1.000,-00.4,000.2,00.15,015.2,014.6,000.5,004.9,-00.4,-0.10,00.00,01421.26 20150521210419,100901,v3.1.2 11/1/2010,002,0000000,1432242240,45.41,45.41,09.995,09.970,4.543,4.554,014.2,013.8,03.0,03.1,004.8,015.9,006.8,0001,-077,0998.3,005.5,79.6,00.1,1.000,-00.4,000.2,00.08,014.9,014.4,000.5,004.9,-00.4,-0.10,00.00,01421.26 20150521210449,100901,v3.1.2 11/1/2010,002,0000000,1432242270,45.40,45.42,09.997,09.973,4.542,4.554,014.0,014.3,03.2,03.3,004.8,015.9,006.8,0001,-077,0998.3,005.4,79.7,00.2,1.000,-00.4,000.2,-0.00,014.9,014.4,000.5,004.9,-00.4,-0.10,00.00,01421.26 20150521210519,100901,v3.1.2 11/1/2010,002,0000000,1432242300,45.44,45.44,10.009,09.984,4.539,4.552,015.3,015.2,03.9,03.7,004.8,015.9,006.8,0001,-077,0998.3,005.4,79.8,00.2,1.000,-00.4,000.2,00.03,014.9,014.7,000.3,004.9,-00.4,-0.13,00.00,01421.26 20150521210549,100901,v3.1.2 11/1/2010,002,0000000,1432242330,45.43,45.44,10.000,09.977,4.543,4.554,016.7,016.2,03.7,03.6,004.8,015.9,006.8,0001,-077,0998.3,005.4,79.9,00.2,1.000,-00.4,000.2,00.09,014.9,014.7,000.3,004.9,-00.4,-0.13,00.00,01421.26 20150521210619,100901,v3.1.2 11/1/2010,002,0000000,1432242360,45.45,45.46,10.009,09.985,4.541,4.553,016.9,017.0,03.9,04.0,004.8,015.8,006.8,0001,-077,0998.2,005.3,80.0,00.3,1.000,-00.4,000.2,00.01,015.5,015.4,000.1,004.9,-00.4,-0.15,00.00,01421.26 20150521210649,100901,v3.1.2 11/1/2010,002,0000000,1432242390,45.47,45.46,10.012,09.979,4.541,4.555,017.8,017.9,04.2,04.0,004.7,015.8,006.7,0001,-077,0998.3,005.2,80.3,00.3,1.000,-00.4,000.2,00.02,015.5,015.4,000.1,004.9,-00.4,-0.15,00.00,01421.26 20150521210719,100901,v3.1.2 11/1/2010,002,0000000,1432242420,45.43,45.44,09.995,09.972,4.546,4.556,018.3,017.7,03.6,03.6,004.7,015.8,006.6,0001,-077,0998.3,005.3,80.1,00.3,1.000,-00.4,000.2,00.11,016.0,015.7,000.3,004.8,-00.4,-0.12,00.00,01421.26 20150521210749,100901,v3.1.2 11/1/2010,002,0000000,1432242450,45.41,45.43,09.996,09.973,4.543,4.555,016.7,016.6,03.4,03.5,004.7,015.8,006.7,0001,-077,0998.3,005.3,80.1,00.2,1.000,-00.4,000.2,00.03,016.0,015.7,000.3,004.8,-00.4,-0.12,00.00,01421.26 20150521210819,100901,v3.1.2 11/1/2010,002,0000000,1432242480,45.42,45.42,09.998,09.966,4.543,4.557,016.0,016.1,03.6,03.2,004.6,015.7,006.6,0001,-077,0998.3,005.2,80.2,00.2,1.000,-00.4,000.2,00.02,016.2,016.0,000.2,004.8,-00.4,-0.14,00.00,01421.26 20150521210849,100901,v3.1.2 11/1/2010,002,0000000,1432242510,45.47,45.47,10.017,09.993,4.539,4.550,017.1,016.2,04.2,04.1,004.6,015.7,006.6,0001,-077,0998.3,005.1,80.3,00.2,1.000,-00.4,000.2,00.14,016.2,016.0,000.2,004.8,-00.4,-0.14,00.00,01421.26 20150521210919,100901,v3.1.2 11/1/2010,002,0000000,1432242540,45.44,45.45,09.997,09.977,4.545,4.556,018.0,017.5,03.7,03.9,004.5,015.7,006.5,0001,-077,0998.3,005.0,80.7,00.3,1.000,-00.4,000.2,00.08,016.9,016.7,000.2,004.7,-00.4,-0.14,00.00,01421.26 20150521210949,100901,v3.1.2 11/1/2010,002,0000000,1432242570,45.41,45.42,09.990,09.966,4.545,4.558,016.9,017.7,03.2,03.4,004.5,015.7,006.5,0001,-077,0998.3,005.0,80.8,00.3,1.000,-00.4,000.2,-0.07,016.9,016.7,000.2,004.7,-00.4,-0.14,00.00,01421.26 20150521211019,100901,v3.1.2 11/1/2010,002,0000000,1432242600,45.39,45.41,09.988,09.962,4.545,4.559,014.7,015.2,02.9,02.7,004.5,015.7,006.5,0001,-077,0998.3,005.1,80.8,00.2,1.000,-00.4,000.2,-0.04,016.8,016.7,000.1,004.6,-00.4,-0.15,00.00,01421.26 20150521211049,100901,v3.1.2 11/1/2010,002,0000000,1432242630,45.41,45.41,10.002,09.969,4.540,4.555,013.6,013.0,03.3,02.8,004.4,015.7,006.4,0001,-077,0998.3,005.1,80.7,00.1,1.000,-00.4,000.2,00.11,016.8,016.7,000.1,004.6,-00.4,-0.15,00.00,01421.26 20150521211119,100901,v3.1.2 11/1/2010,002,0000000,1432242660,45.46,45.46,10.019,09.994,4.538,4.548,015.3,013.7,04.2,04.0,004.4,015.6,006.4,0001,-076,0998.3,005.0,80.6,00.1,1.000,-00.4,000.2,00.22,016.5,016.0,000.4,004.5,-00.4,-0.11,00.00,01421.26 20150521211149,100901,v3.1.2 11/1/2010,002,0000000,1432242690,45.46,45.47,10.004,09.986,4.544,4.553,018.1,017.0,03.9,04.1,004.4,015.6,006.4,0001,-076,0998.4,005.0,80.6,00.2,1.000,-00.4,000.2,00.17,016.5,016.0,000.4,004.5,-00.4,-0.11,00.00,01421.26 20150521211219,100901,v3.1.2 11/1/2010,002,0000000,1432242720,45.41,45.42,09.994,09.965,4.544,4.558,017.5,017.7,03.5,03.3,004.4,015.6,006.4,0001,-077,0998.3,005.1,80.9,00.3,1.000,-00.4,000.2,-0.00,016.3,016.0,000.2,004.5,-00.4,-0.13,00.00,01421.26 20150521211249,100901,v3.1.2 11/1/2010,002,0000000,1432242750,45.42,45.41,09.997,09.967,4.544,4.556,016.1,015.5,03.4,03.1,004.4,015.6,006.4,0001,-077,0998.2,005.1,80.7,00.2,1.000,-00.4,000.2,00.09,016.3,016.0,000.2,004.5,-00.4,-0.13,00.00,01421.26 20150521211319,100901,v3.1.2 11/1/2010,002,0000000,1432242780,45.47,45.47,10.019,09.993,4.539,4.550,017.1,015.5,04.3,04.1,004.3,015.5,006.3,0001,-076,0998.4,005.0,80.7,00.2,1.000,-00.4,000.2,00.21,016.5,015.9,000.6,004.4,-00.4,-0.09,00.00,01421.26 20150521211349,100901,v3.1.2 11/1/2010,002,0000000,1432242810,45.46,45.47,10.005,09.984,4.544,4.555,018.6,018.1,04.0,04.1,004.3,015.5,006.3,0001,-076,0998.4,004.9,80.9,00.3,1.000,-00.4,000.2,00.09,016.5,015.9,000.6,004.4,-00.4,-0.09,00.00,01421.26 20150521211419,100901,v3.1.2 11/1/2010,002,0000000,1432242840,45.42,45.43,09.988,09.965,4.547,4.558,018.0,018.4,03.3,03.5,004.3,015.5,006.3,0001,-076,0998.3,005.0,80.9,00.3,1.000,-00.4,000.2,-0.03,016.5,016.1,000.4,004.4,-00.4,-0.11,00.00,01421.26 20150521211449,100901,v3.1.2 11/1/2010,002,0000000,1432242870,45.40,45.41,09.993,09.964,4.544,4.557,015.6,015.6,03.2,02.9,004.3,015.5,006.3,0001,-076,0998.5,004.9,80.8,00.2,1.000,-00.4,000.2,00.03,016.5,016.1,000.4,004.4,-00.4,-0.11,00.00,01421.26 20150521211519,100901,v3.1.2 11/1/2010,002,0000000,1432242900,45.42,45.42,09.998,09.973,4.542,4.554,014.7,014.1,03.3,03.3,004.3,015.5,006.3,0001,-076,0998.3,005.0,80.8,00.2,1.000,-00.4,000.2,00.10,016.5,015.9,000.6,004.3,-00.4,-0.09,00.00,01421.26 20150521211549,100901,v3.1.2 11/1/2010,002,0000000,1432242930,45.45,45.46,10.011,09.991,4.540,4.550,015.8,015.4,03.9,04.0,004.2,015.4,006.2,0001,-076,0998.4,004.9,80.8,00.2,1.000,-00.4,000.2,00.08,016.5,015.9,000.6,004.3,-00.4,-0.09,00.00,01421.26 20150521211619,100901,v3.1.2 11/1/2010,002,0000000,1432242960,45.44,45.44,09.999,09.975,4.544,4.555,016.9,017.1,03.6,03.8,004.2,015.4,006.2,0001,-076,0998.3,004.9,81.2,00.3,1.000,-00.4,000.2,-0.00,016.8,016.6,000.2,004.3,-00.4,-0.13,00.00,01421.26 20150521211649,100901,v3.1.2 11/1/2010,002,0000000,1432242990,45.42,45.40,09.995,09.960,4.544,4.558,016.5,016.8,03.3,03.0,004.2,015.4,006.2,0001,-076,0998.4,005.0,81.3,00.2,1.000,-00.4,000.2,-0.01,016.8,016.6,000.2,004.3,-00.4,-0.13,00.00,01421.26 20150521211719,100901,v3.1.2 11/1/2010,002,0000000,1432243020,45.40,45.41,09.992,09.966,4.544,4.556,014.9,014.3,03.0,02.8,004.2,015.4,006.2,0001,-076,0998.4,005.0,81.1,00.2,1.000,-00.4,000.2,00.10,016.3,015.9,000.4,004.3,-00.4,-0.11,00.00,01421.26 20150521211749,100901,v3.1.2 11/1/2010,002,0000000,1432243050,45.41,45.42,10.001,09.977,4.541,4.552,014.4,013.7,03.4,03.4,004.1,015.3,006.2,0001,-076,0998.4,004.9,81.2,00.1,1.000,-00.4,000.2,00.12,016.3,015.9,000.4,004.3,-00.4,-0.11,00.00,01421.26 20150521211819,100901,v3.1.2 11/1/2010,002,0000000,1432243080,45.44,45.44,10.004,09.976,4.542,4.554,015.8,015.3,03.7,03.6,004.1,015.3,006.1,0001,-076,0998.4,004.8,81.3,00.2,1.000,-00.4,000.2,00.08,016.1,015.9,000.2,004.2,-00.4,-0.14,00.00,01421.26 20150521211849,100901,v3.1.2 11/1/2010,002,0000000,1432243110,45.41,45.41,09.991,09.966,4.545,4.556,016.3,015.7,03.2,03.2,004.1,015.3,006.1,0001,-076,0998.4,004.9,81.2,00.2,1.000,-00.4,000.2,00.09,016.1,015.9,000.2,004.2,-00.4,-0.14,00.00,01421.26 20150521211919,100901,v3.1.2 11/1/2010,002,0000000,1432243140,45.41,45.42,09.996,09.974,4.543,4.554,015.3,015.0,03.3,03.4,004.1,015.3,006.1,0001,-076,0998.4,004.8,80.9,00.2,1.000,-00.4,000.2,00.06,015.5,015.2,000.3,004.2,-00.4,-0.12,00.00,01421.26 20150521211949,100901,v3.1.2 11/1/2010,002,0000000,1432243170,45.42,45.41,10.001,09.966,4.542,4.556,015.2,014.9,03.5,03.1,004.1,015.3,006.1,0001,-076,0998.4,004.8,80.9,00.2,1.000,-00.4,000.2,00.07,015.5,015.2,000.3,004.2,-00.4,-0.12,00.00,01421.26 20150521212019,100901,v3.1.2 11/1/2010,002,0000000,1432243200,45.42,45.42,09.998,09.975,4.543,4.554,015.8,014.8,03.5,03.4,004.1,015.3,006.1,0001,-076,0998.5,004.7,80.7,00.2,1.000,-00.4,000.2,00.14,015.7,015.3,000.4,004.1,-00.4,-0.11,00.00,01421.26 20150521212049,100901,v3.1.2 11/1/2010,002,0000000,1432243230,45.41,45.41,09.997,09.968,4.543,4.556,015.6,014.6,03.4,03.1,004.0,015.2,006.0,0001,-076,0998.4,004.7,80.6,00.2,1.000,-00.4,000.2,00.15,015.7,015.3,000.4,004.1,-00.4,-0.11,00.00,01421.26 20150521212119,100901,v3.1.2 11/1/2010,002,0000000,1432243260,45.40,45.41,09.992,09.971,4.544,4.554,015.1,014.4,03.1,03.2,004.0,015.2,006.0,0001,-076,0998.4,004.7,80.9,00.2,1.000,-00.4,000.2,00.11,015.4,014.8,000.6,004.1,-00.4,-0.09,00.00,01421.26 20150521212149,100901,v3.1.2 11/1/2010,002,0000000,1432243290,45.41,45.43,09.996,09.977,4.542,4.553,014.4,015.0,03.2,03.6,004.0,015.2,006.0,0001,-076,0998.4,004.8,81.1,00.2,1.000,-00.4,000.2,-0.04,015.4,014.8,000.6,004.1,-00.4,-0.09,00.00,01421.26 20150521212219,100901,v3.1.2 11/1/2010,002,0000000,1432243320,45.44,45.46,10.016,09.992,4.537,4.550,014.8,016.2,03.9,04.1,004.0,015.2,006.0,0001,-076,0998.4,004.7,81.3,00.2,1.000,-00.4,000.2,-0.14,015.3,015.1,000.2,004.1,-00.4,-0.14,00.00,01421.26 20150521212249,100901,v3.1.2 11/1/2010,002,0000000,1432243350,45.45,45.46,10.005,09.978,4.543,4.556,017.0,017.9,03.9,03.9,004.0,015.1,006.0,0001,-076,0998.4,004.7,81.5,00.3,1.000,-00.4,000.2,-0.08,015.3,015.1,000.2,004.1,-00.4,-0.14,00.00,01421.26 20150521212319,100901,v3.1.2 11/1/2010,002,0000000,1432243380,45.41,45.42,09.990,09.963,4.545,4.558,017.2,017.4,03.3,03.2,004.0,015.1,006.0,0001,-076,0998.4,004.8,81.6,00.3,1.000,-00.4,000.2,00.00,015.6,015.6,000.1,004.0,-00.4,-0.15,00.00,01421.26 20150521212349,100901,v3.1.2 11/1/2010,002,0000000,1432243410,45.42,45.41,10.002,09.971,4.541,4.554,015.2,015.0,03.5,03.2,004.0,015.1,006.0,0001,-076,0998.4,004.8,81.5,00.2,1.000,-00.4,000.2,00.05,015.6,015.6,000.1,004.0,-00.4,-0.15,00.00,01421.26 20150521212419,100901,v3.1.2 11/1/2010,002,0000000,1432243440,45.45,45.44,10.010,09.981,4.540,4.552,015.7,014.9,03.9,03.7,004.0,015.1,006.0,0001,-076,0998.5,004.8,81.4,00.2,1.000,-00.4,000.2,00.12,015.7,015.6,000.2,004.0,-00.4,-0.14,00.00,01421.26 20150521212449,100901,v3.1.2 11/1/2010,002,0000000,1432243470,45.41,45.43,09.991,09.969,4.545,4.557,016.6,016.6,03.3,03.5,004.0,015.1,006.0,0001,-076,0998.5,004.8,81.6,00.2,1.000,-00.4,000.2,00.03,015.7,015.6,000.2,004.0,-00.4,-0.14,00.00,01421.26 20150521212519,100901,v3.1.2 11/1/2010,002,0000000,1432243500,45.41,45.41,09.997,09.962,4.543,4.558,015.6,015.5,03.4,02.8,004.1,015.0,006.1,0001,-076,0998.5,005.0,81.4,00.2,1.000,-00.4,000.2,00.04,015.7,015.7,-00.0,004.0,-00.4,-0.16,00.00,01421.26 20150521212549,100901,v3.1.2 11/1/2010,002,0000000,1432243530,45.41,45.41,09.993,09.968,4.544,4.556,014.9,012.9,03.1,02.6,004.1,015.0,006.1,0001,-076,0998.5,005.1,80.5,00.1,1.000,-00.4,000.2,00.27,015.7,015.7,-00.0,004.0,-00.4,-0.16,00.00,01421.26 20150521212619,100901,v3.1.2 11/1/2010,002,0000000,1432243560,45.41,45.40,09.994,09.969,4.543,4.554,014.8,012.2,03.2,02.8,004.1,015.0,006.1,0001,-076,0998.5,005.0,79.9,00.1,1.000,-00.4,000.2,00.35,015.6,015.3,000.4,004.0,-00.4,-0.12,00.00,01421.26 20150521212649,100901,v3.1.2 11/1/2010,002,0000000,1432243590,45.41,45.41,09.994,09.972,4.543,4.553,014.5,012.8,03.1,03.0,004.0,015.0,006.0,0001,-076,0998.6,004.8,80.4,00.1,1.000,-00.4,000.2,00.24,015.6,015.3,000.4,004.0,-00.4,-0.12,00.00,01421.26 20150521212719,100901,v3.1.2 11/1/2010,002,0000000,1432243620,45.40,45.41,09.996,09.970,4.542,4.555,014.0,013.3,03.2,03.0,003.9,015.0,006.0,0001,-076,0998.5,004.8,81.0,00.1,1.000,-00.4,000.2,00.11,015.5,014.7,000.8,004.0,-00.4,-0.06,00.00,01421.26 20150521212749,100901,v3.1.2 11/1/2010,002,0000000,1432243650,45.40,45.41,09.994,09.970,4.543,4.554,014.2,013.4,03.1,02.9,003.9,015.0,005.9,0001,-076,0998.5,004.8,81.1,00.1,1.000,-00.4,000.2,00.13,015.5,014.7,000.8,004.0,-00.4,-0.06,00.00,01421.26 20150521212819,100901,v3.1.2 11/1/2010,002,0000000,1432243680,45.40,45.41,09.996,09.968,4.542,4.555,014.3,013.4,03.1,02.9,003.8,014.9,005.8,0001,-076,0998.4,004.8,81.4,00.1,1.000,-00.4,000.2,00.13,014.9,013.9,001.0,004.0,-00.4,-0.04,00.00,01421.26 20150521212849,100901,v3.1.2 11/1/2010,002,0000000,1432243710,45.41,45.40,09.997,09.967,4.542,4.555,014.2,013.1,03.2,02.7,003.8,014.9,005.8,0001,-076,0998.6,004.9,81.3,00.1,1.000,-00.4,000.2,00.16,014.9,013.9,001.0,004.0,-00.4,-0.04,00.00,01421.26 20150521212919,100901,v3.1.2 11/1/2010,002,0000000,1432243740,45.40,45.40,09.993,09.972,4.544,4.553,014.3,012.7,03.0,03.0,003.8,014.9,005.8,0001,-075,0998.5,004.9,81.1,00.1,1.000,-00.4,000.2,00.23,014.6,013.4,001.2,003.9,-00.4,-0.02,00.00,01421.26 20150521212949,100901,v3.1.2 11/1/2010,002,0000000,1432243770,45.40,45.41,09.993,09.973,4.543,4.553,013.9,013.6,03.0,03.3,003.8,014.9,005.8,0001,-075,0998.5,004.7,81.2,00.1,1.000,-00.4,000.2,00.07,014.6,013.4,001.2,003.9,-00.4,-0.02,00.00,01421.26 20150521213019,100901,v3.1.2 11/1/2010,002,0000000,1432243800,45.40,45.41,09.998,09.968,4.541,4.555,013.9,014.5,03.3,03.1,003.8,014.9,005.8,0001,-076,0998.5,004.6,81.3,00.2,1.000,-00.4,000.2,-0.05,014.3,013.2,001.1,003.9,-00.4,-0.03,00.00,01421.26 20150521213049,100901,v3.1.2 11/1/2010,002,0000000,1432243830,45.42,45.42,10.001,09.979,4.541,4.552,014.8,014.7,03.5,03.5,003.8,014.9,005.8,0001,-075,0998.6,004.5,81.0,00.2,1.000,-00.4,000.2,00.04,014.3,013.2,001.1,003.9,-00.4,-0.03,00.00,01421.26 20150521213119,100901,v3.1.2 11/1/2010,002,0000000,1432243860,45.40,45.42,09.990,09.970,4.545,4.555,015.3,015.4,03.1,03.4,003.7,014.9,005.7,0001,-075,0998.5,004.5,81.6,00.2,1.000,-00.4,000.2,00.01,014.4,013.9,000.5,003.8,-00.4,-0.10,00.00,01421.26 20150521213149,100901,v3.1.2 11/1/2010,002,0000000,1432243890,45.41,45.40,09.996,09.966,4.542,4.555,014.6,015.0,03.2,03.1,003.7,014.8,005.7,0001,-075,0998.5,004.5,81.5,00.2,1.000,-00.4,000.2,-0.03,014.4,013.9,000.5,003.8,-00.4,-0.10,00.00,01421.26 20150521213219,100901,v3.1.2 11/1/2010,002,0000000,1432243920,45.40,45.41,09.992,09.971,4.544,4.554,014.3,014.2,03.1,03.3,003.7,014.8,005.7,0001,-075,0998.7,004.5,81.3,00.2,1.000,-00.4,000.2,00.03,014.4,014.0,000.4,003.8,-00.4,-0.12,00.00,01421.26 20150521213249,100901,v3.1.2 11/1/2010,002,0000000,1432243950,45.39,45.41,09.990,09.970,4.544,4.555,014.1,014.6,02.9,03.2,003.6,014.8,005.6,0001,-075,0998.5,004.4,81.0,00.2,1.000,-00.4,000.2,-0.03,014.4,014.0,000.4,003.8,-00.4,-0.12,00.00,01421.26 20150521213319,100901,v3.1.2 11/1/2010,002,0000000,1432243980,45.40,45.41,09.993,09.969,4.543,4.555,013.4,014.3,02.9,03.0,003.6,014.8,005.6,0001,-075,0998.5,004.6,81.0,00.2,1.000,-00.4,000.2,-0.07,014.2,014.2,000.0,003.7,-00.4,-0.16,00.00,01421.26 20150521213349,100901,v3.1.2 11/1/2010,002,0000000,1432244010,45.40,45.40,09.997,09.966,4.541,4.556,013.2,014.0,03.1,03.0,003.7,014.8,005.6,0001,-075,0998.6,004.4,80.7,00.1,1.000,-00.4,000.2,-0.07,014.2,014.2,000.0,003.7,-00.4,-0.16,00.00,01421.26 20150521213419,100901,v3.1.2 11/1/2010,002,0000000,1432244040,45.41,45.40,09.999,09.966,4.542,4.556,014.1,013.7,03.3,02.8,003.6,014.7,005.7,0001,-075,0998.6,004.5,81.3,00.1,1.000,-00.4,000.2,00.07,014.2,014.4,-00.2,003.7,-00.4,-0.19,00.00,01421.26 20150521213449,100901,v3.1.2 11/1/2010,002,0000000,1432244070,45.40,45.41,09.990,09.972,4.544,4.554,014.4,013.1,02.9,03.0,003.6,014.7,005.6,0001,-075,0998.6,004.5,81.1,00.1,1.000,-00.4,000.2,00.19,014.2,014.4,-00.2,003.7,-00.4,-0.19,00.00,01421.26 20150521213519,100901,v3.1.2 11/1/2010,002,0000000,1432244100,45.39,45.41,09.992,09.973,4.543,4.554,013.5,013.5,02.8,03.2,003.6,014.7,005.6,0001,-075,0998.6,004.5,81.0,00.1,1.000,-00.4,000.2,00.02,014.1,014.2,-00.1,003.6,-00.4,-0.17,00.00,01421.26 20150521213549,100901,v3.1.2 11/1/2010,002,0000000,1432244130,45.40,45.41,09.996,09.970,4.542,4.555,013.1,014.2,03.0,03.1,003.6,014.7,005.6,0001,-075,0998.5,004.4,81.0,00.1,1.000,-00.4,000.2,-0.11,014.1,014.2,-00.1,003.6,-00.4,-0.17,00.00,01421.26 20150521213619,100901,v3.1.2 11/1/2010,002,0000000,1432244160,45.41,45.41,09.997,09.968,4.543,4.555,013.6,014.4,03.0,03.1,003.6,014.7,005.6,0001,-075,0998.7,004.4,81.2,00.2,1.000,-00.4,000.2,-0.07,013.8,014.0,-00.2,003.6,-00.4,-0.19,00.00,01421.26 20150521213649,100901,v3.1.2 11/1/2010,002,0000000,1432244190,45.41,45.40,09.997,09.965,4.542,4.556,014.0,013.8,03.2,02.8,003.5,014.6,005.5,0001,-075,0998.8,004.4,81.1,00.1,1.000,-00.4,000.2,00.05,013.8,014.0,-00.2,003.6,-00.4,-0.19,00.00,01421.26 20150521213719,100901,v3.1.2 11/1/2010,002,0000000,1432244220,45.40,45.40,09.991,09.971,4.544,4.554,014.2,012.9,03.0,02.9,003.5,014.6,005.5,0001,-075,0998.6,004.4,81.2,00.1,1.000,-00.4,000.2,00.18,013.7,013.7,-00.0,003.6,-00.4,-0.16,00.00,01421.26 20150521213749,100901,v3.1.2 11/1/2010,002,0000000,1432244250,45.40,45.41,09.991,09.974,4.544,4.553,013.8,013.2,02.8,03.2,003.5,014.6,005.5,0001,-075,0998.6,004.4,81.3,00.1,1.000,-00.4,000.2,00.09,013.7,013.7,-00.0,003.6,-00.4,-0.16,00.00,01421.26 20150521213819,100901,v3.1.2 11/1/2010,002,0000000,1432244280,45.40,45.42,09.993,09.976,4.543,4.553,013.0,014.3,02.8,03.4,003.5,014.6,005.5,0001,-075,0998.7,004.3,81.3,00.2,1.000,-00.4,000.2,-0.14,013.7,013.8,-00.1,003.6,-00.4,-0.17,00.00,01421.26 20150521213849,100901,v3.1.2 11/1/2010,002,0000000,1432244310,45.40,45.41,09.999,09.970,4.541,4.555,013.3,014.8,03.2,03.2,003.5,014.6,005.5,0001,-075,0998.7,004.3,81.8,00.2,1.000,-00.4,000.2,-0.16,013.7,013.8,-00.1,003.6,-00.4,-0.17,00.00,01421.26 20150521213919,100901,v3.1.2 11/1/2010,002,0000000,1432244340,45.41,45.41,09.996,09.967,4.543,4.556,014.1,014.5,03.1,03.0,003.4,014.6,005.4,0001,-075,0998.7,004.2,82.2,00.2,1.000,-00.4,000.2,-0.02,013.7,013.9,-00.3,003.5,-00.4,-0.19,00.00,01421.26 20150521213949,100901,v3.1.2 11/1/2010,002,0000000,1432244370,45.40,45.42,09.993,09.977,4.543,4.553,014.2,014.2,03.0,03.4,003.4,014.6,005.4,0001,-075,0998.7,004.2,81.9,00.1,1.000,-00.4,000.2,00.02,013.7,013.9,-00.3,003.5,-00.4,-0.19,00.00,01421.26 20150521214019,100901,v3.1.2 11/1/2010,002,0000000,1432244400,45.40,45.42,09.996,09.969,4.542,4.556,014.3,015.0,03.2,03.2,003.4,014.5,005.4,0001,-075,0998.7,004.3,81.7,00.2,1.000,-00.4,000.2,-0.05,013.8,014.2,-00.4,003.5,-00.4,-0.21,00.00,01421.26 20150521214049,100901,v3.1.2 11/1/2010,002,0000000,1432244430,45.40,45.42,09.990,09.973,4.545,4.554,014.2,015.0,02.8,03.3,003.4,014.5,005.4,0001,-075,0998.7,004.1,81.4,00.2,1.000,-00.4,000.2,-0.07,013.8,014.2,-00.4,003.5,-00.4,-0.21,00.00,01421.26 20150521214119,100901,v3.1.2 11/1/2010,002,0000000,1432244460,45.40,45.42,09.994,09.972,4.543,4.554,013.5,014.8,02.9,03.4,003.4,014.5,005.4,0001,-075,0998.7,004.0,81.8,00.2,1.000,-00.4,000.2,-0.13,013.8,014.3,-00.5,003.5,-00.4,-0.22,00.00,01421.26 20150521214149,100901,v3.1.2 11/1/2010,002,0000000,1432244490,45.41,45.40,09.997,09.964,4.542,4.557,013.5,014.7,03.1,02.9,003.4,014.5,005.4,0001,-075,0998.7,004.0,82.2,00.2,1.000,-00.4,000.2,-0.12,013.8,014.3,-00.5,003.5,-00.4,-0.22,00.00,01421.26 20150521214219,100901,v3.1.2 11/1/2010,002,0000000,1432244520,45.41,45.41,09.998,09.975,4.541,4.553,013.9,014.0,03.2,03.3,003.3,014.5,005.3,0001,-075,0998.7,004.0,82.2,00.1,1.000,-00.4,000.2,00.01,013.8,014.5,-00.8,003.4,-00.4,-0.25,00.00,01421.26 20150521214249,100901,v3.1.2 11/1/2010,002,0000000,1432244550,45.43,45.43,10.005,09.977,4.541,4.553,014.9,014.6,03.6,03.5,003.3,014.4,005.3,0001,-075,0998.7,004.0,82.3,00.2,1.000,-00.4,000.2,00.06,013.8,014.5,-00.8,003.4,-00.4,-0.25,00.00,01421.26 20150521214319,100901,v3.1.2 11/1/2010,002,0000000,1432244580,45.41,45.42,09.993,09.969,4.544,4.556,015.8,015.5,03.3,03.3,003.2,014.4,005.2,0001,-075,0998.7,004.0,82.3,00.2,1.000,-00.4,000.2,00.06,014.3,014.7,-00.4,003.4,-00.4,-0.21,00.00,01421.26 20150521214349,100901,v3.1.2 11/1/2010,002,0000000,1432244610,45.40,45.40,09.993,09.964,4.544,4.556,014.9,014.7,03.0,03.0,003.2,014.4,005.2,0001,-075,0998.8,004.0,82.2,00.2,1.000,-00.4,000.2,00.05,014.3,014.7,-00.4,003.4,-00.4,-0.21,00.00,01421.26 20150521214419,100901,v3.1.2 11/1/2010,002,0000000,1432244640,45.41,45.41,09.995,09.971,4.543,4.554,013.9,013.7,03.1,03.1,003.3,014.4,005.2,0001,-075,0998.7,004.1,82.2,00.1,1.000,-00.4,000.2,00.05,014.3,014.6,-00.3,003.3,-00.4,-0.20,00.00,01421.26 20150521214449,100901,v3.1.2 11/1/2010,002,0000000,1432244670,45.40,45.41,09.993,09.972,4.543,4.554,013.9,014.2,03.0,03.3,003.3,014.4,005.3,0001,-075,0998.8,004.1,82.3,00.1,1.000,-00.4,000.2,-0.00,014.3,014.6,-00.3,003.3,-00.4,-0.20,00.00,01421.26 20150521214519,100901,v3.1.2 11/1/2010,002,0000000,1432244700,45.40,45.41,09.996,09.969,4.542,4.555,014.0,014.9,03.2,03.2,003.3,014.3,005.3,0001,-075,0998.7,004.1,82.6,00.2,1.000,-00.4,000.2,-0.08,014.2,014.6,-00.3,003.3,-00.4,-0.20,00.00,01421.26 20150521214549,100901,v3.1.2 11/1/2010,002,0000000,1432244730,45.41,45.41,09.997,09.966,4.542,4.556,014.4,014.3,03.3,02.9,003.3,014.3,005.3,0001,-075,0998.7,004.1,82.6,00.1,1.000,-00.4,000.2,00.03,014.2,014.6,-00.3,003.3,-00.4,-0.20,00.00,01421.26 20150521214619,100901,v3.1.2 11/1/2010,002,0000000,1432244760,45.45,45.46,10.014,09.995,4.539,4.548,015.6,014.6,04.0,04.1,003.2,014.3,005.2,0001,-075,0998.7,004.0,82.8,00.2,1.000,-00.4,000.2,00.14,014.6,014.5,000.1,003.3,-00.4,-0.15,00.00,01421.26 20150521214649,100901,v3.1.2 11/1/2010,002,0000000,1432244790,45.42,45.42,09.995,09.966,4.544,4.558,016.5,016.5,03.4,03.4,003.3,014.3,005.2,0001,-075,0998.6,004.0,82.9,00.2,1.000,-00.4,000.2,00.02,014.6,014.5,000.1,003.3,-00.4,-0.15,00.00,01421.26 20150521214719,100901,v3.1.2 11/1/2010,002,0000000,1432244820,45.42,45.42,10.000,09.971,4.542,4.555,015.9,016.0,03.5,03.3,003.3,014.3,005.3,0001,-076,0998.8,004.0,82.4,00.2,1.000,-00.4,000.2,00.02,015.0,014.9,000.1,003.2,-00.4,-0.15,00.00,01421.26 20150521214749,100901,v3.1.2 11/1/2010,002,0000000,1432244850,45.41,45.42,09.992,09.973,4.544,4.554,015.4,014.5,03.3,03.3,003.2,014.3,005.2,0001,-076,0998.8,003.9,82.4,00.2,1.000,-00.4,000.2,00.14,015.0,014.9,000.1,003.2,-00.4,-0.15,00.00,01421.26 20150521214819,100901,v3.1.2 11/1/2010,002,0000000,1432244880,45.40,45.41,09.994,09.967,4.543,4.556,015.0,014.5,03.2,03.1,003.2,014.3,005.2,0001,-076,0998.7,003.8,82.7,00.2,1.000,-00.4,000.2,00.08,014.9,014.7,000.1,003.2,-00.4,-0.14,00.00,01421.26 20150521214849,100901,v3.1.2 11/1/2010,002,0000000,1432244910,45.41,45.40,09.992,09.965,4.544,4.556,014.5,013.8,03.0,02.8,003.2,014.2,005.2,0001,-076,0998.7,003.9,82.8,00.1,1.000,-00.4,000.2,00.11,014.9,014.7,000.1,003.2,-00.4,-0.14,00.00,01421.26 20150521214919,100901,v3.1.2 11/1/2010,002,0000000,1432244940,45.41,45.41,10.000,09.975,4.541,4.553,014.1,013.5,03.2,03.3,003.2,014.2,005.2,0001,-075,0998.8,003.8,82.6,00.1,1.000,-00.4,000.2,00.10,014.9,014.7,000.2,003.2,-00.4,-0.13,00.00,01421.26 20150521214949,100901,v3.1.2 11/1/2010,002,0000000,1432244970,45.41,45.43,10.000,09.977,4.542,4.553,014.3,014.9,03.4,03.6,003.2,014.2,005.2,0001,-075,0998.7,003.7,82.9,00.2,1.000,-00.4,000.2,-0.04,014.9,014.7,000.2,003.2,-00.4,-0.13,00.00,01421.26 20150521215019,100901,v3.1.2 11/1/2010,002,0000000,1432245000,45.41,45.43,09.993,09.972,4.544,4.555,015.3,015.9,03.3,03.4,003.1,014.2,005.1,0001,-075,0998.8,003.6,83.3,00.2,1.000,-00.4,000.2,-0.05,015.2,014.9,000.3,003.2,-00.4,-0.13,00.00,01421.26 20150521215049,100901,v3.1.2 11/1/2010,002,0000000,1432245030,45.40,45.41,09.993,09.967,4.543,4.556,014.9,015.2,03.1,03.1,003.0,014.2,005.0,0001,-075,0998.7,003.8,83.5,00.2,1.000,-00.4,000.2,-0.01,015.2,014.9,000.3,003.2,-00.4,-0.13,00.00,01421.26 20150521215119,100901,v3.1.2 11/1/2010,002,0000000,1432245060,45.41,45.41,09.997,09.969,4.542,4.555,014.4,014.2,03.3,03.1,003.1,014.1,005.0,0001,-075,0998.8,003.7,83.4,00.1,1.000,-00.4,000.2,00.05,014.9,014.8,000.1,003.2,-00.4,-0.15,00.00,01421.26 20150521215149,100901,v3.1.2 11/1/2010,002,0000000,1432245090,45.41,45.42,09.994,09.975,4.544,4.553,014.8,014.5,03.1,03.4,003.0,014.1,005.0,0001,-075,0998.7,003.8,83.6,00.2,1.000,-00.4,000.2,00.05,014.9,014.8,000.1,003.2,-00.4,-0.15,00.00,01421.26 20150521215219,100901,v3.1.2 11/1/2010,002,0000000,1432245120,45.40,45.42,09.996,09.974,4.542,4.554,014.4,015.2,03.2,03.4,003.0,014.1,005.0,0001,-075,0998.8,003.8,83.4,00.2,1.000,-00.4,000.2,-0.07,014.6,014.7,-00.0,003.1,-00.4,-0.16,00.00,01421.26 20150521215249,100901,v3.1.2 11/1/2010,002,0000000,1432245150,45.41,45.41,09.997,09.965,4.542,4.557,014.4,015.1,03.3,03.0,003.0,014.1,005.0,0001,-075,0998.7,003.7,83.4,00.2,1.000,-00.4,000.2,-0.07,014.6,014.7,-00.0,003.1,-00.4,-0.16,00.00,01421.26 20150521215319,100901,v3.1.2 11/1/2010,002,0000000,1432245180,45.41,45.41,09.998,09.973,4.542,4.553,014.7,014.1,03.3,03.2,003.0,014.1,005.0,0001,-075,0998.8,003.7,83.8,00.1,1.000,-00.4,000.2,00.09,014.6,014.6,-00.0,003.1,-00.4,-0.16,00.00,01421.26 20150521215349,100901,v3.1.2 11/1/2010,002,0000000,1432245210,45.41,45.40,09.993,09.968,4.544,4.555,014.6,014.1,03.1,03.1,003.0,014.0,005.0,0001,-074,0998.8,003.7,83.6,00.1,1.000,-00.4,000.2,00.08,014.6,014.6,-00.0,003.1,-00.4,-0.16,00.00,01421.26 20150521215419,100901,v3.1.2 11/1/2010,002,0000000,1432245240,45.40,45.41,09.995,09.966,4.543,4.556,014.1,014.3,03.0,03.0,002.9,014.0,004.9,0001,-075,0998.8,003.9,83.4,00.1,1.000,-00.4,000.2,00.01,014.6,014.8,-00.2,003.0,-00.4,-0.18,00.00,01421.26 20150521215449,100901,v3.1.2 11/1/2010,002,0000000,1432245270,45.40,45.41,09.994,09.968,4.543,4.555,013.9,013.4,03.1,02.8,003.0,014.0,004.9,0001,-075,0998.8,003.9,82.9,00.1,1.000,-00.4,000.2,00.08,014.6,014.8,-00.2,003.0,-00.4,-0.18,00.00,01421.26 20150521215519,100901,v3.1.2 11/1/2010,002,0000000,1432245300,45.40,45.41,09.996,09.972,4.542,4.553,014.0,013.1,03.1,03.0,003.0,014.0,005.0,0001,-075,0998.8,003.8,82.4,00.1,1.000,-00.4,000.2,00.14,014.3,014.2,000.1,003.0,-00.4,-0.14,00.00,01421.26 20150521215549,100901,v3.1.2 11/1/2010,002,0000000,1432245330,45.41,45.42,09.997,09.975,4.542,4.553,014.5,013.7,03.3,03.2,003.0,014.0,005.0,0001,-075,0998.8,003.7,82.8,00.1,1.000,-00.4,000.2,00.12,014.3,014.2,000.1,003.0,-00.4,-0.14,00.00,01421.26 20150521215619,100901,v3.1.2 11/1/2010,002,0000000,1432245360,45.40,45.40,09.993,09.968,4.544,4.555,014.6,014.4,03.0,03.1,002.9,014.0,004.9,0001,-075,0998.8,003.7,83.3,00.2,1.000,-00.4,000.2,00.06,014.4,014.2,000.2,003.0,-00.4,-0.14,00.00,01421.26 20150521215649,100901,v3.1.2 11/1/2010,002,0000000,1432245390,45.41,45.41,09.994,09.970,4.543,4.554,014.0,014.1,03.0,03.1,002.9,013.9,004.9,0001,-074,0998.8,003.7,83.3,00.1,1.000,-00.4,000.2,00.01,014.4,014.2,000.2,003.0,-00.4,-0.14,00.00,01421.26 20150521215719,100901,v3.1.2 11/1/2010,002,0000000,1432245420,45.40,45.41,09.997,09.971,4.542,4.554,013.9,014.0,03.2,03.2,002.9,013.9,004.9,0001,-075,0998.8,003.6,83.4,00.1,1.000,-00.4,000.2,00.02,014.3,014.0,000.3,002.9,-00.4,-0.12,00.00,01421.26 20150521215749,100901,v3.1.2 11/1/2010,002,0000000,1432245450,45.40,45.42,09.995,09.974,4.542,4.554,014.2,014.6,03.2,03.3,002.9,013.9,004.9,0001,-075,0998.8,003.6,83.7,00.2,1.000,-00.4,000.2,-0.03,014.3,014.0,000.3,002.9,-00.4,-0.12,00.00,01421.26 20150521215819,100901,v3.1.2 11/1/2010,002,0000000,1432245480,45.41,45.42,10.000,09.970,4.541,4.555,014.7,015.2,03.4,03.3,002.9,013.9,004.9,0001,-075,0998.9,003.6,83.8,00.2,1.000,-00.4,000.2,-0.04,014.3,014.2,000.1,002.9,-00.4,-0.15,00.00,01421.26 20150521215849,100901,v3.1.2 11/1/2010,002,0000000,1432245510,45.41,45.40,09.994,09.964,4.543,4.556,015.0,015.0,03.2,03.0,002.9,013.9,004.9,0001,-075,0998.8,003.6,83.8,00.2,1.000,-00.4,000.2,00.03,014.3,014.2,000.1,002.9,-00.4,-0.15,00.00,01421.26 20150521215919,100901,v3.1.2 11/1/2010,002,0000000,1432245540,45.41,45.41,09.996,09.968,4.543,4.555,014.6,013.9,03.2,03.0,002.8,013.8,004.8,0001,-074,0998.8,003.6,83.7,00.1,1.000,-00.4,000.2,00.11,014.4,014.1,000.3,002.9,-00.4,-0.13,00.00,01421.26 20150521215949,100901,v3.1.2 11/1/2010,002,0000000,1432245570,45.40,45.41,09.993,09.973,4.543,4.554,014.1,013.8,03.0,03.2,002.8,013.8,004.8,0001,-074,0998.8,003.6,83.8,00.1,1.000,-00.4,000.2,00.06,014.4,014.1,000.3,002.9,-00.4,-0.13,00.00,01421.26