20150521220019,100901,v3.1.2 11/1/2010,002,0000000,1432245600,45.39,45.41,09.990,09.971,4.544,4.555,013.6,014.3,02.8,03.1,002.8,013.8,004.8,0001,-074,0998.9,003.6,83.9,00.1,1.000,-00.4,000.2,-0.06,014.3,014.4,-00.1,002.9,-00.4,-0.17,00.00,01421.26 20150521220049,100901,v3.1.2 11/1/2010,002,0000000,1432245630,45.40,45.41,09.996,09.968,4.542,4.555,013.0,014.2,03.0,03.0,002.8,013.8,004.8,0001,-075,0998.9,003.7,83.9,00.1,1.000,-00.4,000.2,-0.12,014.3,014.4,-00.1,002.9,-00.4,-0.17,00.00,01421.26 20150521220119,100901,v3.1.2 11/1/2010,002,0000000,1432245660,45.40,45.41,09.994,09.970,4.543,4.554,013.5,014.0,03.0,03.1,002.8,013.8,004.8,0001,-075,0998.9,003.6,83.8,00.1,1.000,-00.4,000.2,-0.04,014.1,014.3,-00.2,002.9,-00.4,-0.19,00.00,01421.26 20150521220149,100901,v3.1.2 11/1/2010,002,0000000,1432245690,45.41,45.40,09.996,09.967,4.542,4.555,013.6,013.9,03.0,03.0,002.8,013.8,004.8,0001,-075,0998.9,003.6,83.7,00.1,1.000,-00.4,000.2,-0.01,014.1,014.3,-00.2,002.9,-00.4,-0.19,00.00,01421.26 20150521220219,100901,v3.1.2 11/1/2010,002,0000000,1432245720,45.40,45.41,09.994,09.974,4.543,4.553,013.3,013.8,02.9,03.2,002.8,013.7,004.8,0001,-075,0998.8,003.6,83.9,00.1,1.000,-00.4,000.2,-0.04,013.9,014.3,-00.3,002.8,-00.4,-0.20,00.00,01421.26 20150521220249,100901,v3.1.2 11/1/2010,002,0000000,1432245750,45.40,45.42,09.995,09.971,4.542,4.555,013.5,014.5,03.1,03.2,002.8,013.7,004.8,0001,-075,0998.8,003.6,83.8,00.2,1.000,-00.4,000.2,-0.09,013.9,014.3,-00.3,002.8,-00.4,-0.20,00.00,01421.26 20150521220319,100901,v3.1.2 11/1/2010,002,0000000,1432245780,45.41,45.40,09.998,09.965,4.542,4.556,013.9,014.4,03.2,02.9,002.8,013.7,004.8,0001,-075,0998.9,003.5,83.7,00.2,1.000,-00.4,000.2,-0.03,013.8,014.1,-00.3,002.8,-00.4,-0.20,00.00,01421.26 20150521220349,100901,v3.1.2 11/1/2010,002,0000000,1432245810,45.40,45.41,09.994,09.975,4.543,4.552,014.3,013.7,03.1,03.3,002.8,013.7,004.8,0001,-075,0999.0,003.5,84.0,00.1,1.000,-00.4,000.2,00.09,013.8,014.1,-00.3,002.8,-00.4,-0.20,00.00,01421.26 20150521220419,100901,v3.1.2 11/1/2010,002,0000000,1432245840,45.41,45.43,09.998,09.976,4.542,4.554,014.3,014.6,03.3,03.5,002.7,013.7,004.7,0001,-075,0998.9,003.3,83.9,00.2,1.000,-00.4,000.2,-0.01,013.7,014.2,-00.5,002.8,-00.4,-0.22,00.00,01421.26 20150521220449,100901,v3.1.2 11/1/2010,002,0000000,1432245870,45.40,45.42,09.994,09.972,4.543,4.554,014.6,015.6,03.2,03.4,002.7,013.7,004.7,0001,-075,0999.0,003.3,84.2,00.2,1.000,-00.4,000.2,-0.09,013.7,014.2,-00.5,002.8,-00.4,-0.22,00.00,01421.26 20150521220519,100901,v3.1.2 11/1/2010,002,0000000,1432245900,45.40,45.41,09.993,09.970,4.543,4.555,014.5,015.3,03.1,03.3,002.7,013.6,004.7,0001,-075,0999.0,003.3,84.5,00.2,1.000,-00.4,000.2,-0.07,013.9,014.4,-00.5,002.8,-00.4,-0.22,00.00,01421.26 20150521220549,100901,v3.1.2 11/1/2010,002,0000000,1432245930,45.40,45.41,09.995,09.970,4.542,4.555,014.1,015.0,03.1,03.3,002.7,013.6,004.7,0001,-075,0998.9,003.2,84.6,00.2,1.000,-00.4,000.2,-0.08,013.9,014.4,-00.5,002.8,-00.4,-0.22,00.00,01421.26 20150521220619,100901,v3.1.2 11/1/2010,002,0000000,1432245960,45.41,45.41,10.001,09.973,4.541,4.554,014.0,015.0,03.3,03.4,002.7,013.6,004.7,0001,-075,0998.9,003.2,84.9,00.2,1.000,-00.4,000.2,-0.10,014.0,014.6,-00.7,002.8,-00.4,-0.24,00.00,01421.26 20150521220649,100901,v3.1.2 11/1/2010,002,0000000,1432245990,45.41,45.42,09.997,09.972,4.543,4.555,014.4,015.2,03.2,03.4,002.7,013.6,004.7,0001,-074,0998.9,003.2,84.8,00.2,1.000,-00.4,000.1,-0.07,014.0,014.6,-00.7,002.8,-00.4,-0.24,00.00,01421.26 20150521220719,100901,v3.1.2 11/1/2010,002,0000000,1432246020,45.39,45.42,09.989,09.973,4.545,4.555,014.5,015.3,02.9,03.4,002.6,013.6,004.6,0001,-074,0999.0,003.2,84.7,00.2,1.000,-00.4,000.1,-0.07,014.2,014.9,-00.7,002.7,-00.4,-0.24,00.00,01421.26 20150521220749,100901,v3.1.2 11/1/2010,002,0000000,1432246050,45.42,45.42,10.002,09.968,4.541,4.556,014.5,015.5,03.5,03.3,002.6,013.5,004.6,0001,-074,0998.9,003.1,84.8,00.2,1.000,-00.4,000.2,-0.09,014.2,014.9,-00.7,002.7,-00.4,-0.24,00.00,01421.26 20150521220819,100901,v3.1.2 11/1/2010,002,0000000,1432246080,45.41,45.41,09.993,09.968,4.544,4.555,015.1,014.9,03.2,03.1,002.6,013.5,004.5,0001,-074,0998.9,003.2,85.1,00.2,1.000,-00.4,000.2,00.04,014.5,015.0,-00.6,002.7,-00.4,-0.22,00.00,01421.26 20150521220849,100901,v3.1.2 11/1/2010,002,0000000,1432246110,45.41,45.44,09.999,09.983,4.542,4.552,014.6,014.9,03.2,03.7,002.6,013.5,004.6,0001,-075,0998.9,003.2,84.9,00.2,1.000,-00.4,000.2,-0.01,014.5,015.0,-00.6,002.7,-00.4,-0.22,00.00,01421.26 20150521220919,100901,v3.1.2 11/1/2010,002,0000000,1432246140,45.41,45.42,09.996,09.969,4.543,4.556,014.4,015.9,03.2,03.3,002.6,013.5,004.6,0001,-075,0998.9,003.3,84.7,00.2,1.000,-00.4,000.2,-0.15,014.5,015.3,-00.8,002.6,-00.4,-0.25,00.00,01421.26 20150521220949,100901,v3.1.2 11/1/2010,002,0000000,1432246170,45.40,45.41,09.994,09.971,4.543,4.555,014.7,015.4,03.2,03.3,002.6,013.5,004.6,0001,-075,0999.0,003.3,84.3,00.2,1.000,-00.4,000.2,-0.06,014.5,015.3,-00.8,002.6,-00.4,-0.25,00.00,01421.26 20150521221019,100901,v3.1.2 11/1/2010,002,0000000,1432246200,45.41,45.43,09.999,09.976,4.542,4.554,014.9,015.2,03.4,03.6,002.6,013.5,004.6,0001,-075,0998.9,003.4,84.1,00.2,1.000,-00.4,000.2,-0.02,014.6,015.3,-00.7,002.6,-00.4,-0.24,00.00,01421.26 20150521221049,100901,v3.1.2 11/1/2010,002,0000000,1432246230,45.41,45.42,09.993,09.969,4.544,4.556,015.5,015.4,03.3,03.2,002.6,013.4,004.6,0001,-075,0998.9,003.2,84.0,00.2,1.000,-00.4,000.2,00.03,014.6,015.3,-00.7,002.6,-00.4,-0.24,00.00,01421.26 20150521221119,100901,v3.1.2 11/1/2010,002,0000000,1432246260,45.41,45.40,09.991,09.967,4.545,4.555,014.9,014.7,03.0,03.1,002.6,013.4,004.6,0001,-075,0999.0,003.1,84.4,00.2,1.000,-00.4,000.2,00.05,014.8,015.2,-00.5,002.6,-00.4,-0.21,00.00,01421.26 20150521221149,100901,v3.1.2 11/1/2010,002,0000000,1432246290,45.41,45.44,10.000,09.986,4.541,4.550,013.8,014.7,03.2,03.8,002.5,013.4,004.6,0001,-075,0999.0,003.0,84.7,00.2,1.000,-00.4,000.2,-0.08,014.8,015.2,-00.5,002.6,-00.4,-0.21,00.00,01421.26 20150521221219,100901,v3.1.2 11/1/2010,002,0000000,1432246320,45.43,45.42,10.002,09.970,4.542,4.556,015.1,016.0,03.6,03.4,002.5,013.4,004.5,0001,-075,0999.0,003.0,85.0,00.2,1.000,-00.4,000.2,-0.09,014.9,015.4,-00.5,002.6,-00.4,-0.21,00.00,01421.26 20150521221249,100901,v3.1.2 11/1/2010,002,0000000,1432246350,45.41,45.42,09.996,09.973,4.543,4.555,016.1,016.2,03.4,03.5,002.5,013.4,004.5,0001,-075,0998.9,002.9,84.8,00.2,1.000,-00.4,000.2,00.01,014.9,015.4,-00.5,002.6,-00.4,-0.21,00.00,01421.26 20150521221319,100901,v3.1.2 11/1/2010,002,0000000,1432246380,45.40,45.44,09.992,09.979,4.544,4.553,015.0,015.9,03.1,03.7,002.5,013.4,004.5,0001,-074,0998.9,002.8,85.1,00.2,1.000,-00.4,000.2,-0.08,014.9,015.5,-00.7,002.6,-00.4,-0.24,00.00,01421.26 20150521221349,100901,v3.1.2 11/1/2010,002,0000000,1432246410,45.42,45.42,10.003,09.970,4.541,4.556,015.0,016.5,03.5,03.5,002.5,013.3,004.5,0001,-075,0998.9,002.8,85.3,00.2,1.000,-00.4,000.2,-0.15,014.9,015.5,-00.7,002.6,-00.4,-0.24,00.00,01421.26 20150521221419,100901,v3.1.2 11/1/2010,002,0000000,1432246440,45.43,45.43,10.004,09.976,4.542,4.554,015.9,016.4,03.7,03.6,002.4,013.3,004.4,0001,-075,0999.0,002.7,85.8,00.2,1.000,-00.4,000.2,-0.03,015.2,015.6,-00.5,002.5,-00.4,-0.21,00.00,01421.26 20150521221449,100901,v3.1.2 11/1/2010,002,0000000,1432246470,45.46,45.45,10.012,09.984,4.540,4.553,017.0,016.5,04.1,03.9,002.4,013.3,004.4,0001,-074,0999.0,002.7,86.1,00.2,1.000,-00.4,000.2,00.09,015.2,015.6,-00.5,002.5,-00.4,-0.21,00.00,01421.26 20150521221519,100901,v3.1.2 11/1/2010,002,0000000,1432246500,45.40,45.44,09.985,09.975,4.547,4.555,017.2,017.1,03.2,03.7,002.4,013.3,004.4,0001,-075,0999.1,002.7,85.9,00.2,1.000,-00.4,000.2,00.03,015.6,016.0,-00.4,002.5,-00.4,-0.20,00.00,01421.26 20150521221549,100901,v3.1.2 11/1/2010,002,0000000,1432246530,45.41,45.42,09.997,09.969,4.542,4.556,015.3,016.7,03.2,03.4,002.4,013.2,004.4,0001,-075,0999.0,002.7,86.1,00.2,1.000,-00.4,000.2,-0.14,015.6,016.0,-00.4,002.5,-00.4,-0.20,00.00,01421.26 20150521221619,100901,v3.1.2 11/1/2010,002,0000000,1432246560,45.44,45.44,10.012,09.983,4.539,4.552,015.4,016.0,04.0,03.8,002.4,013.2,004.4,0001,-074,0998.9,002.6,86.2,00.2,1.000,-00.4,000.1,-0.05,015.7,016.3,-00.6,002.5,-00.4,-0.22,00.00,01421.26 20150521221649,100901,v3.1.2 11/1/2010,002,0000000,1432246590,45.44,45.46,10.005,09.984,4.542,4.553,017.3,016.9,03.8,04.1,002.3,013.2,004.3,0001,-074,0999.0,002.6,86.2,00.2,1.000,-00.4,000.1,00.07,015.7,016.3,-00.6,002.5,-00.4,-0.22,00.00,01421.26 20150521221719,100901,v3.1.2 11/1/2010,002,0000000,1432246620,45.42,45.45,09.995,09.976,4.544,4.556,017.3,017.9,03.6,03.8,002.3,013.2,004.3,0001,-074,0999.0,002.6,86.6,00.3,1.000,-00.4,000.1,-0.04,016.2,016.6,-00.5,002.4,-00.4,-0.21,00.00,01421.26 20150521221749,100901,v3.1.2 11/1/2010,002,0000000,1432246650,45.42,45.43,09.995,09.971,4.544,4.556,016.4,017.1,03.4,03.5,002.3,013.2,004.3,0001,-074,0999.1,002.6,86.7,00.2,1.000,-00.4,000.2,-0.06,016.2,016.6,-00.5,002.4,-00.4,-0.21,00.00,01421.26 20150521221819,100901,v3.1.2 11/1/2010,002,0000000,1432246680,45.40,45.41,09.991,09.968,4.544,4.556,015.3,015.8,03.2,03.3,002.3,013.1,004.3,0001,-074,0999.0,002.6,86.9,00.2,1.000,-00.4,000.2,-0.03,016.2,016.6,-00.4,002.4,-00.4,-0.20,00.00,01421.26 20150521221849,100901,v3.1.2 11/1/2010,002,0000000,1432246710,45.42,45.41,09.997,09.969,4.543,4.555,015.1,015.2,03.3,03.3,002.3,013.1,004.3,0001,-074,0999.0,002.6,86.8,00.2,1.000,-00.4,000.2,00.01,016.2,016.6,-00.4,002.4,-00.4,-0.20,00.00,01421.26 20150521221919,100901,v3.1.2 11/1/2010,002,0000000,1432246740,45.40,45.41,09.994,09.970,4.543,4.555,014.9,015.1,03.2,03.3,002.2,013.1,004.2,0001,-074,0999.1,002.6,86.6,00.2,1.000,-00.4,000.1,00.00,016.0,016.4,-00.3,002.3,-00.4,-0.20,00.00,01421.26 20150521221949,100901,v3.1.2 11/1/2010,002,0000000,1432246770,45.41,45.42,10.001,09.974,4.541,4.554,014.9,015.0,03.5,03.4,002.2,013.1,004.2,0001,-074,0999.0,002.7,86.6,00.2,1.000,-00.4,000.1,00.01,016.0,016.4,-00.3,002.3,-00.4,-0.20,00.00,01421.26 20150521222019,100901,v3.1.2 11/1/2010,002,0000000,1432246800,45.41,45.43,09.995,09.977,4.543,4.554,015.6,015.8,03.4,03.7,002.2,013.1,004.2,0001,-074,0999.0,002.6,86.6,00.2,1.000,-00.4,000.1,00.00,015.7,016.1,-00.4,002.3,-00.4,-0.20,00.00,01421.26 20150521222049,100901,v3.1.2 11/1/2010,002,0000000,1432246830,45.43,45.42,10.004,09.969,4.541,4.556,016.1,016.1,03.8,03.3,002.2,013.0,004.2,0001,-074,0998.9,002.5,86.6,00.2,1.000,-00.4,000.2,00.03,015.7,016.1,-00.4,002.3,-00.4,-0.20,00.00,01421.26 20150521222119,100901,v3.1.2 11/1/2010,002,0000000,1432246860,45.41,45.42,09.996,09.973,4.543,4.554,016.4,015.6,03.5,03.5,002.2,013.0,004.2,0001,-074,0999.0,002.5,86.9,00.2,1.000,-00.4,000.1,00.11,015.9,016.0,-00.1,002.2,-00.4,-0.17,00.00,01421.26 20150521222149,100901,v3.1.2 11/1/2010,002,0000000,1432246890,45.43,45.44,10.005,09.982,4.541,4.552,016.6,016.1,03.8,03.9,002.1,013.0,004.1,0001,-074,0999.0,002.5,86.9,00.2,1.000,-00.4,000.1,00.08,015.9,016.0,-00.1,002.2,-00.4,-0.17,00.00,01421.26 20150521222219,100901,v3.1.2 11/1/2010,002,0000000,1432246920,45.43,45.44,10.003,09.978,4.542,4.554,017.0,017.0,03.9,03.8,002.1,013.0,004.1,0001,-074,0999.0,002.5,87.1,00.2,1.000,-00.4,000.1,00.02,015.8,015.9,-00.0,002.2,-00.4,-0.16,00.00,01421.26 20150521222249,100901,v3.1.2 11/1/2010,002,0000000,1432246950,45.41,45.44,09.992,09.975,4.545,4.555,016.8,017.5,03.4,03.8,002.1,013.0,004.1,0001,-074,0999.0,002.5,87.3,00.3,1.000,-00.4,000.1,-0.05,015.8,015.9,-00.0,002.2,-00.4,-0.16,00.00,01421.26 20150521222319,100901,v3.1.2 11/1/2010,002,0000000,1432246980,45.42,45.43,09.998,09.973,4.542,4.556,015.9,017.1,03.5,03.6,002.1,012.9,004.1,0001,-074,0999.0,002.4,87.3,00.2,1.000,-00.4,000.1,-0.12,016.0,016.1,-00.2,002.2,-00.4,-0.18,00.00,01421.26 20150521222349,100901,v3.1.2 11/1/2010,002,0000000,1432247010,45.41,45.42,09.994,09.970,4.544,4.556,015.7,016.8,03.3,03.6,002.2,012.9,004.1,0001,-074,0999.1,002.4,87.3,00.2,1.000,-00.4,000.2,-0.10,016.0,016.1,-00.2,002.2,-00.4,-0.18,00.00,01421.26 20150521222419,100901,v3.1.2 11/1/2010,002,0000000,1432247040,45.41,45.41,09.999,09.970,4.542,4.555,015.3,015.9,03.4,03.3,002.2,012.9,004.2,0001,-074,0999.0,002.4,87.3,00.2,1.000,-00.4,000.2,-0.04,016.0,016.3,-00.3,002.1,-00.4,-0.19,00.00,01421.26 20150521222449,100901,v3.1.2 11/1/2010,002,0000000,1432247070,45.44,45.47,10.011,09.994,4.539,4.550,015.4,015.9,03.8,04.2,002.1,012.9,004.2,0001,-074,0998.9,002.3,87.1,00.2,1.000,-00.4,000.2,-0.03,016.0,016.3,-00.3,002.1,-00.4,-0.19,00.00,01421.26 20150521222519,100901,v3.1.2 11/1/2010,002,0000000,1432247100,45.42,45.46,09.992,09.977,4.545,4.557,016.7,018.0,03.4,03.9,002.1,012.8,004.1,0001,-074,0999.0,002.3,87.2,00.3,1.000,-00.4,000.1,-0.13,016.3,016.7,-00.5,002.1,-00.4,-0.21,00.00,01421.26 20150521222549,100901,v3.1.2 11/1/2010,002,0000000,1432247130,45.41,45.43,09.994,09.972,4.544,4.556,016.3,017.7,03.3,03.6,002.1,012.8,004.1,0001,-074,0999.1,002.3,87.0,00.3,1.000,-00.4,000.1,-0.15,016.3,016.7,-00.5,002.1,-00.4,-0.21,00.00,01421.26 20150521222619,100901,v3.1.2 11/1/2010,002,0000000,1432247160,45.42,45.42,09.999,09.965,4.543,4.558,015.6,016.3,03.5,03.3,002.1,012.8,004.1,0001,-074,0999.1,002.2,87.0,00.2,1.000,-00.4,000.1,-0.06,016.1,016.9,-00.8,002.1,-00.4,-0.25,00.00,01421.26 20150521222649,100901,v3.1.2 11/1/2010,002,0000000,1432247190,45.42,45.43,10.000,09.980,4.542,4.552,015.5,015.7,03.4,03.6,002.0,012.8,004.0,0001,-074,0999.0,002.2,87.1,00.2,1.000,-00.4,000.1,00.00,016.1,016.9,-00.8,002.1,-00.4,-0.25,00.00,01421.26 20150521222719,100901,v3.1.2 11/1/2010,002,0000000,1432247220,45.43,45.45,10.003,09.984,4.542,4.553,015.6,016.0,03.6,03.9,002.0,012.8,004.0,0001,-073,0999.0,002.2,87.2,00.2,1.000,-00.4,000.1,-0.03,015.8,016.7,-00.9,002.1,-00.4,-0.26,00.00,01421.26 20150521222749,100901,v3.1.2 11/1/2010,002,0000000,1432247250,45.46,45.48,10.015,09.991,4.539,4.552,016.6,017.8,04.1,04.3,001.9,012.7,003.9,0001,-073,0999.0,002.1,87.3,00.3,1.000,-00.4,000.1,-0.11,015.8,016.7,-00.9,002.1,-00.4,-0.26,00.00,01421.26 20150521222819,100901,v3.1.2 11/1/2010,002,0000000,1432247280,45.46,45.46,10.008,09.980,4.542,4.556,017.9,018.9,04.1,04.1,001.9,012.7,003.9,0001,-073,0999.1,002.1,87.5,00.3,1.000,-00.4,000.1,-0.08,016.2,017.0,-00.8,002.1,-00.4,-0.25,00.00,01421.26 20150521222849,100901,v3.1.2 11/1/2010,002,0000000,1432247310,45.45,45.45,10.002,09.975,4.544,4.556,018.5,018.4,03.9,03.8,001.9,012.7,003.9,0001,-073,0999.0,002.1,87.7,00.3,1.000,-00.4,000.1,00.04,016.2,017.0,-00.8,002.1,-00.4,-0.25,00.00,01421.26 20150521222919,100901,v3.1.2 11/1/2010,002,0000000,1432247340,45.45,45.44,10.007,09.978,4.542,4.554,017.5,017.1,03.8,03.7,001.8,012.7,003.8,0001,-073,0999.0,002.1,87.7,00.2,1.000,-00.4,000.1,00.08,016.7,017.2,-00.6,002.0,-00.4,-0.22,00.00,01421.26 20150521222949,100901,v3.1.2 11/1/2010,002,0000000,1432247370,45.48,45.50,10.015,09.997,4.541,4.551,018.1,017.9,04.3,04.6,001.8,012.7,003.8,0001,-073,0999.1,002.1,87.6,00.3,1.000,-00.4,000.1,00.04,016.7,017.2,-00.6,002.0,-00.4,-0.22,00.00,01421.26 20150521223019,100901,v3.1.2 11/1/2010,002,0000000,1432247400,45.41,45.42,09.991,09.960,4.546,4.560,018.0,018.4,03.4,03.3,001.8,012.6,003.8,0001,-073,0999.1,002.2,87.7,00.3,1.000,-00.4,000.1,-0.03,016.9,017.3,-00.4,001.9,-00.4,-0.20,00.00,01421.26 20150521223049,100901,v3.1.2 11/1/2010,002,0000000,1432247430,45.44,45.43,10.006,09.977,4.541,4.554,016.4,016.3,03.8,03.6,001.8,012.6,003.8,0001,-073,0999.2,002.1,87.7,00.2,1.000,-00.4,000.1,00.04,016.9,017.3,-00.4,001.9,-00.4,-0.20,00.00,01421.26 20150521223119,100901,v3.1.2 11/1/2010,002,0000000,1432247460,45.46,45.46,10.012,09.986,4.541,4.552,017.0,016.3,04.1,04.1,001.9,012.6,003.9,0001,-073,0999.0,002.2,87.7,00.2,1.000,-00.4,000.1,00.10,017.2,017.3,-00.1,001.9,-00.4,-0.17,00.00,01421.26 20150521223149,100901,v3.1.2 11/1/2010,002,0000000,1432247490,45.46,45.45,10.009,09.979,4.542,4.555,018.1,017.8,04.1,03.9,001.8,012.6,003.8,0001,-073,0999.1,002.2,87.6,00.3,1.000,-00.4,000.1,00.06,017.2,017.3,-00.1,001.9,-00.4,-0.17,00.00,01421.26 20150521223219,100901,v3.1.2 11/1/2010,002,0000000,1432247520,45.42,45.42,09.995,09.970,4.544,4.556,017.6,016.9,03.6,03.4,001.8,012.6,003.8,0001,-073,0999.1,002.2,87.5,00.2,1.000,-00.4,000.1,00.11,017.6,017.5,000.1,001.9,-00.4,-0.14,00.00,01421.26 20150521223249,100901,v3.1.2 11/1/2010,002,0000000,1432247550,45.43,45.46,10.005,09.985,4.541,4.553,016.7,016.3,03.8,03.9,001.9,012.6,003.8,0001,-073,0999.2,002.1,87.5,00.2,1.000,-00.4,000.1,00.08,017.6,017.5,000.1,001.9,-00.4,-0.14,00.00,01421.26 20150521223319,100901,v3.1.2 11/1/2010,002,0000000,1432247580,45.42,45.44,09.991,09.974,4.546,4.555,016.6,017.1,03.3,03.7,001.8,012.5,003.8,0001,-073,0999.2,002.0,87.8,00.2,1.000,-00.4,000.1,-0.02,017.3,017.1,000.2,001.8,-00.4,-0.13,00.00,01421.26 20150521223349,100901,v3.1.2 11/1/2010,002,0000000,1432247610,45.41,45.41,09.995,09.965,4.543,4.557,015.5,016.6,03.2,03.3,001.8,012.5,003.8,0001,-073,0999.1,002.0,87.9,00.2,1.000,-00.4,000.1,-0.10,017.3,017.1,000.2,001.8,-00.4,-0.13,00.00,01421.26 20150521223419,100901,v3.1.2 11/1/2010,002,0000000,1432247640,45.46,45.43,10.014,09.979,4.539,4.553,015.6,015.4,04.0,03.6,001.8,012.5,003.8,0001,-073,0999.1,002.0,87.8,00.2,1.000,-00.4,000.1,00.05,016.9,016.8,000.1,001.8,-00.4,-0.14,00.00,01421.26 20150521223449,100901,v3.1.2 11/1/2010,002,0000000,1432247670,45.44,45.45,10.005,09.984,4.542,4.553,017.3,015.8,03.9,03.8,001.7,012.5,003.8,0001,-073,0999.1,002.0,87.9,00.2,1.000,-00.4,000.1,00.20,016.9,016.8,000.1,001.8,-00.4,-0.14,00.00,01421.26 20150521223519,100901,v3.1.2 11/1/2010,002,0000000,1432247700,45.45,45.47,10.009,09.987,4.541,4.553,017.5,017.3,04.0,04.1,001.7,012.4,003.7,0001,-073,0999.1,002.0,87.9,00.2,1.000,-00.4,000.1,00.04,016.9,016.6,000.3,001.8,-00.4,-0.12,00.00,01421.26 20150521223549,100901,v3.1.2 11/1/2010,002,0000000,1432247730,45.41,45.43,09.988,09.968,4.546,4.557,016.8,017.7,03.2,03.6,001.8,012.4,003.7,0001,-073,0999.0,002.0,87.8,00.3,1.000,-00.4,000.1,-0.08,016.9,016.6,000.3,001.8,-00.4,-0.12,00.00,01421.26 20150521223619,100901,v3.1.2 11/1/2010,002,0000000,1432247760,45.40,45.41,09.993,09.969,4.544,4.556,015.0,016.3,03.0,03.3,001.8,012.4,003.8,0001,-073,0999.1,002.0,87.7,00.2,1.000,-00.4,000.1,-0.12,016.5,016.6,-00.1,001.8,-00.4,-0.17,00.00,01421.26 20150521223649,100901,v3.1.2 11/1/2010,002,0000000,1432247790,45.43,45.43,10.004,09.977,4.541,4.554,014.2,015.5,03.5,03.6,001.7,012.4,003.7,0001,-073,0999.2,002.0,87.7,00.2,1.000,-00.4,000.1,-0.12,016.5,016.6,-00.1,001.8,-00.4,-0.17,00.00,01421.26 20150521223719,100901,v3.1.2 11/1/2010,002,0000000,1432247820,45.42,45.42,09.999,09.971,4.542,4.555,015.5,015.9,03.5,03.4,001.7,012.4,003.7,0001,-073,0999.2,002.0,88.0,00.2,1.000,-00.4,000.1,-0.02,016.0,016.4,-00.3,001.8,-00.4,-0.19,00.00,01421.26 20150521223749,100901,v3.1.2 11/1/2010,002,0000000,1432247850,45.42,45.44,10.000,09.979,4.542,4.553,016.1,015.8,03.6,03.6,001.8,012.3,003.8,0001,-073,0999.1,002.0,88.0,00.2,1.000,-00.4,000.1,00.05,016.0,016.4,-00.3,001.8,-00.4,-0.19,00.00,01421.26 20150521223819,100901,v3.1.2 11/1/2010,002,0000000,1432247880,45.41,45.42,09.993,09.969,4.544,4.556,015.7,016.1,03.2,03.4,001.8,012.3,003.8,0001,-073,0999.0,002.0,87.9,00.2,1.000,-00.4,000.1,-0.01,015.9,016.2,-00.3,001.8,-00.4,-0.19,00.00,01421.26 20150521223849,100901,v3.1.2 11/1/2010,002,0000000,1432247910,45.41,45.41,09.995,09.967,4.543,4.556,014.9,015.3,03.1,03.1,001.8,012.3,003.8,0001,-073,0999.2,002.1,87.7,00.2,1.000,-00.4,000.1,-0.02,015.9,016.2,-00.3,001.8,-00.4,-0.19,00.00,01421.26 20150521223919,100901,v3.1.2 11/1/2010,002,0000000,1432247940,45.41,45.45,10.000,09.987,4.542,4.551,014.4,015.2,03.3,03.9,001.7,012.3,003.7,0001,-073,0999.2,002.0,87.5,00.2,1.000,-00.4,000.1,-0.07,015.6,016.1,-00.5,001.7,-00.4,-0.22,00.00,01421.26 20150521223949,100901,v3.1.2 11/1/2010,002,0000000,1432247970,45.42,45.44,10.002,09.974,4.541,4.556,015.1,016.9,03.6,03.7,001.7,012.3,003.7,0001,-073,0999.0,002.0,87.7,00.2,1.000,-00.4,000.1,-0.18,015.6,016.1,-00.5,001.7,-00.4,-0.22,00.00,01421.26 20150521224019,100901,v3.1.2 11/1/2010,002,0000000,1432248000,45.42,45.43,09.999,09.973,4.543,4.556,016.0,016.8,03.5,03.5,001.7,012.3,003.7,0001,-073,0999.1,001.9,87.7,00.2,1.000,-00.4,000.1,-0.08,015.3,016.0,-00.7,001.7,-00.4,-0.24,00.00,01421.26 20150521224049,100901,v3.1.2 11/1/2010,002,0000000,1432248030,45.40,45.42,09.992,09.971,4.544,4.556,015.4,015.8,03.2,03.4,001.7,012.2,003.7,0001,-073,0999.2,002.0,87.8,00.2,1.000,-00.4,000.1,-0.02,015.3,016.0,-00.7,001.7,-00.4,-0.24,00.00,01421.26 20150521224119,100901,v3.1.2 11/1/2010,002,0000000,1432248060,45.41,45.41,09.996,09.969,4.542,4.555,014.4,015.2,03.2,03.3,001.7,012.2,003.7,0001,-073,0999.1,002.0,87.8,00.2,1.000,-00.4,000.1,-0.07,015.2,015.8,-00.6,001.7,-00.4,-0.23,00.00,01421.26 20150521224149,100901,v3.1.2 11/1/2010,002,0000000,1432248090,45.43,45.42,10.003,09.975,4.541,4.554,014.7,015.1,03.5,03.5,001.6,012.2,003.6,0001,-072,0999.1,002.0,87.9,00.2,1.000,-00.4,000.1,-0.02,015.2,015.8,-00.6,001.7,-00.4,-0.23,00.00,01421.26 20150521224219,100901,v3.1.2 11/1/2010,002,0000000,1432248120,45.43,45.44,10.002,09.977,4.542,4.554,016.1,015.9,03.7,03.7,001.5,012.2,003.5,0001,-072,0999.1,002.0,87.9,00.2,1.000,-00.4,000.1,00.04,015.3,015.8,-00.5,001.7,-00.4,-0.22,00.00,01421.26 20150521224249,100901,v3.1.2 11/1/2010,002,0000000,1432248150,45.41,45.42,09.991,09.967,4.545,4.557,016.3,016.3,03.3,03.3,001.5,012.2,003.5,0001,-072,0999.1,002.0,87.9,00.2,1.000,-00.4,000.1,00.03,015.3,015.8,-00.5,001.7,-00.4,-0.22,00.00,01421.26 20150521224319,100901,v3.1.2 11/1/2010,002,0000000,1432248180,45.41,45.42,09.997,09.975,4.542,4.554,015.3,015.5,03.3,03.4,001.5,012.1,003.5,0001,-072,0999.1,002.0,87.9,00.2,1.000,-00.4,000.1,-0.00,015.2,015.7,-00.5,001.6,-00.4,-0.21,00.00,01421.26 20150521224349,100901,v3.1.2 11/1/2010,002,0000000,1432248210,45.45,45.46,10.012,09.987,4.540,4.552,015.4,016.0,03.9,04.0,001.6,012.1,003.6,0001,-073,0999.1,001.9,88.0,00.2,1.000,-00.4,000.1,-0.04,015.2,015.7,-00.5,001.6,-00.4,-0.21,00.00,01421.26 20150521224419,100901,v3.1.2 11/1/2010,002,0000000,1432248240,45.45,45.45,10.007,09.977,4.542,4.555,017.0,017.6,03.9,03.9,001.6,012.1,003.6,0001,-073,0999.1,001.8,88.0,00.3,1.000,-00.4,000.1,-0.04,015.7,016.2,-00.5,001.6,-00.4,-0.21,00.00,01421.26 20150521224449,100901,v3.1.2 11/1/2010,002,0000000,1432248270,45.42,45.43,09.994,09.972,4.545,4.556,017.4,017.4,03.5,03.6,001.6,012.1,003.6,0001,-072,0999.1,001.9,88.1,00.2,1.000,-00.4,000.1,00.02,015.7,016.2,-00.5,001.6,-00.4,-0.21,00.00,01421.26 20150521224519,100901,v3.1.2 11/1/2010,002,0000000,1432248300,45.41,45.41,09.994,09.963,4.544,4.558,016.2,015.8,03.3,03.0,001.5,012.1,003.5,0001,-072,0999.0,002.0,88.2,00.2,1.000,-00.4,000.1,00.06,015.8,016.0,-00.2,001.6,-00.4,-0.18,00.00,01421.26 20150521224549,100901,v3.1.2 11/1/2010,002,0000000,1432248330,45.42,45.44,10.002,09.984,4.542,4.551,015.4,014.8,03.5,03.7,001.5,012.1,003.5,0001,-072,0999.2,001.9,87.9,00.2,1.000,-00.4,000.1,00.09,015.8,016.0,-00.2,001.6,-00.4,-0.18,00.00,01421.26 20150521224619,100901,v3.1.2 11/1/2010,002,0000000,1432248360,45.42,45.43,09.994,09.973,4.545,4.556,016.1,016.1,03.4,03.6,001.5,012.1,003.5,0001,-072,0999.1,001.9,87.9,00.2,1.000,-00.4,000.1,00.03,016.1,016.2,-00.1,001.5,-00.4,-0.16,00.00,01421.26 20150521224649,100901,v3.1.2 11/1/2010,002,0000000,1432248390,45.40,45.41,09.991,09.965,4.544,4.557,015.5,016.2,03.0,03.2,001.6,012.0,003.5,0001,-072,0999.1,001.9,87.8,00.2,1.000,-00.4,000.1,-0.06,016.1,016.2,-00.1,001.5,-00.4,-0.16,00.00,01421.26 20150521224719,100901,v3.1.2 11/1/2010,002,0000000,1432248420,45.40,45.43,09.993,09.979,4.543,4.553,014.4,015.2,03.2,03.6,001.5,012.0,003.5,0001,-072,0999.1,001.9,87.8,00.2,1.000,-00.4,000.1,-0.06,015.8,016.0,-00.2,001.5,-00.4,-0.18,00.00,01421.26 20150521224749,100901,v3.1.2 11/1/2010,002,0000000,1432248450,45.41,45.43,10.002,09.973,4.541,4.555,014.7,015.8,03.5,03.5,001.5,012.0,003.5,0001,-072,0999.1,001.8,88.0,00.2,1.000,-00.4,000.1,-0.10,015.8,016.0,-00.2,001.5,-00.4,-0.18,00.00,01421.26 20150521224819,100901,v3.1.2 11/1/2010,002,0000000,1432248480,45.43,45.43,10.003,09.978,4.542,4.553,015.7,016.2,03.7,03.7,001.5,012.0,003.5,0001,-072,0999.1,001.8,88.1,00.2,1.000,-00.4,000.1,-0.03,015.9,016.2,-00.3,001.5,-00.4,-0.19,00.00,01421.26 20150521224849,100901,v3.1.2 11/1/2010,002,0000000,1432248510,45.41,45.44,09.994,09.978,4.544,4.554,015.9,016.4,03.2,03.7,001.5,012.0,003.5,0001,-072,0999.1,001.8,88.2,00.2,1.000,-00.4,000.1,-0.03,015.9,016.2,-00.3,001.5,-00.4,-0.19,00.00,01421.26 20150521224919,100901,v3.1.2 11/1/2010,002,0000000,1432248540,45.46,45.46,10.015,09.986,4.539,4.553,015.7,017.3,04.0,04.1,001.5,012.0,003.5,0001,-072,0999.1,001.8,88.2,00.2,1.000,-00.4,000.1,-0.16,015.6,016.1,-00.5,001.5,-00.4,-0.21,00.00,01421.26 20150521224949,100901,v3.1.2 11/1/2010,002,0000000,1432248570,45.41,45.43,09.991,09.969,4.545,4.557,016.4,017.6,03.3,03.5,001.5,011.9,003.5,0001,-072,0999.1,001.8,88.3,00.3,1.000,-00.4,000.1,-0.11,015.6,016.1,-00.5,001.5,-00.4,-0.21,00.00,01421.26 20150521225019,100901,v3.1.2 11/1/2010,002,0000000,1432248600,45.39,45.42,09.990,09.971,4.544,4.556,015.0,016.4,03.0,03.4,001.5,011.9,003.5,0001,-072,0999.1,001.8,88.1,00.2,1.000,-00.4,000.1,-0.14,015.4,016.2,-00.8,001.5,-00.4,-0.25,00.00,01421.26 20150521225049,100901,v3.1.2 11/1/2010,002,0000000,1432248630,45.43,45.42,10.008,09.974,4.539,4.554,014.5,015.3,03.7,03.4,001.5,011.9,003.5,0001,-072,0999.2,001.7,88.0,00.2,1.000,-00.4,000.1,-0.07,015.4,016.2,-00.8,001.5,-00.4,-0.25,00.00,01421.26 20150521225119,100901,v3.1.2 11/1/2010,002,0000000,1432248660,45.44,45.45,10.006,09.985,4.541,4.552,016.2,016.2,03.8,04.0,001.5,011.9,003.5,0001,-072,0999.1,001.7,88.1,00.2,1.000,-00.4,000.1,00.03,015.4,016.3,-00.8,001.5,-00.4,-0.25,00.00,01421.26 20150521225149,100901,v3.1.2 11/1/2010,002,0000000,1432248690,45.42,45.44,09.995,09.972,4.544,4.556,016.6,017.3,03.4,03.6,001.4,011.9,003.4,0001,-072,0999.2,001.7,88.2,00.2,1.000,-00.4,000.1,-0.06,015.4,016.3,-00.8,001.5,-00.4,-0.25,00.00,01421.26 20150521225219,100901,v3.1.2 11/1/2010,002,0000000,1432248720,45.41,45.42,09.995,09.967,4.543,4.557,015.6,016.5,03.3,03.3,001.4,011.9,003.4,0001,-072,0999.0,001.7,88.4,00.2,1.000,-00.4,000.1,-0.08,015.7,016.5,-00.9,001.5,-00.4,-0.25,00.00,01421.26 20150521225249,100901,v3.1.2 11/1/2010,002,0000000,1432248750,45.41,45.43,09.998,09.975,4.542,4.554,015.1,015.2,03.4,03.4,001.3,011.9,003.4,0001,-071,0999.1,001.8,88.4,00.2,1.000,-00.4,000.1,00.02,015.7,016.5,-00.9,001.5,-00.4,-0.25,00.00,01421.26 20150521225319,100901,v3.1.2 11/1/2010,002,0000000,1432248780,45.41,45.43,09.993,09.978,4.544,4.553,014.7,015.5,03.0,03.6,001.3,011.8,003.3,0001,-071,0999.1,001.8,88.4,00.2,1.000,-00.4,000.1,-0.06,015.4,016.4,-00.9,001.4,-00.4,-0.26,00.00,01421.26 20150521225349,100901,v3.1.2 11/1/2010,002,0000000,1432248810,45.41,45.41,09.997,09.964,4.542,4.557,014.2,015.8,03.2,03.2,001.3,011.8,003.3,0001,-071,0999.2,001.8,88.1,00.2,1.000,-00.4,000.1,-0.16,015.4,016.4,-00.9,001.4,-00.4,-0.26,00.00,01421.26 20150521225419,100901,v3.1.2 11/1/2010,002,0000000,1432248840,45.42,45.42,10.000,09.975,4.541,4.553,014.5,014.8,03.4,03.3,001.3,011.8,003.3,0001,-071,0999.0,001.8,88.0,00.2,1.000,-00.4,000.1,-0.01,015.2,015.9,-00.7,001.4,-00.4,-0.23,00.00,01421.26 20150521225449,100901,v3.1.2 11/1/2010,002,0000000,1432248870,45.44,45.44,10.008,09.980,4.540,4.553,015.5,015.0,03.7,03.6,001.3,011.8,003.3,0001,-071,0999.1,001.9,88.1,00.2,1.000,-00.4,000.1,00.09,015.2,015.9,-00.7,001.4,-00.4,-0.23,00.00,01421.26 20150521225519,100901,v3.1.2 11/1/2010,002,0000000,1432248900,45.42,45.43,09.997,09.974,4.544,4.555,016.3,015.8,03.5,03.5,001.3,011.8,003.3,0001,-071,0999.1,002.0,88.1,00.2,1.000,-00.4,000.1,00.08,015.5,015.8,-00.3,001.4,-00.4,-0.19,00.00,01421.26 20150521225549,100901,v3.1.2 11/1/2010,002,0000000,1432248930,45.41,45.41,09.994,09.966,4.544,4.556,015.8,015.2,03.2,03.1,001.4,011.8,003.4,0001,-071,0999.1,002.1,88.2,00.2,1.000,-00.4,000.1,00.09,015.5,015.8,-00.3,001.4,-00.4,-0.19,00.00,01421.26 20150521225619,100901,v3.1.2 11/1/2010,002,0000000,1432248960,45.43,45.43,10.005,09.979,4.540,4.552,015.2,014.7,03.6,03.5,001.4,011.8,003.4,0001,-071,0999.1,002.1,88.1,00.2,1.000,-00.4,000.1,00.08,015.3,015.5,-00.2,001.4,-00.4,-0.17,00.00,01421.26 20150521225649,100901,v3.1.2 11/1/2010,002,0000000,1432248990,45.45,45.45,10.006,09.978,4.542,4.555,016.6,016.1,03.9,03.7,001.4,011.8,003.4,0001,-071,0999.1,002.1,88.2,00.2,1.000,-00.4,000.1,00.09,015.3,015.5,-00.2,001.4,-00.4,-0.17,00.00,01421.26 20150521225719,100901,v3.1.2 11/1/2010,002,0000000,1432249020,45.43,45.44,09.999,09.975,4.544,4.555,017.5,017.1,03.6,03.6,001.4,011.8,003.4,0001,-071,0999.0,002.1,87.9,00.2,1.000,-00.4,000.1,00.07,015.6,015.6,000.1,001.4,-00.4,-0.15,00.00,01421.26 20150521225749,100901,v3.1.2 11/1/2010,002,0000000,1432249050,45.43,45.44,10.000,09.975,4.543,4.556,016.7,017.0,03.6,03.7,001.5,011.7,003.4,0001,-071,0999.1,002.1,88.1,00.2,1.000,-00.4,000.1,-0.01,015.6,015.6,000.1,001.4,-00.4,-0.15,00.00,01421.26 20150521225819,100901,v3.1.2 11/1/2010,002,0000000,1432249080,45.45,45.44,10.007,09.976,4.541,4.555,016.7,016.8,03.9,03.6,001.5,011.7,003.5,0001,-071,0999.1,002.0,87.7,00.2,1.000,-00.4,000.1,00.01,016.0,015.8,000.2,001.4,-00.4,-0.13,00.00,01421.26 20150521225849,100901,v3.1.2 11/1/2010,002,0000000,1432249110,45.44,45.43,10.001,09.973,4.543,4.555,017.2,016.3,03.7,03.5,001.5,011.7,003.5,0001,-071,0999.1,002.1,87.7,00.2,1.000,-00.4,000.1,00.12,016.0,015.8,000.2,001.4,-00.4,-0.13,00.00,01421.26 20150521225919,100901,v3.1.2 11/1/2010,002,0000000,1432249140,45.42,45.44,09.994,09.980,4.545,4.553,017.0,016.2,03.4,03.7,001.4,011.7,003.4,0001,-071,0999.2,002.1,87.4,00.2,1.000,-00.4,000.1,00.11,016.5,016.1,000.4,001.4,-00.4,-0.11,00.00,01421.26 20150521225949,100901,v3.1.2 11/1/2010,002,0000000,1432249170,45.42,45.42,09.997,09.968,4.543,4.557,016.4,016.4,03.5,03.4,001.5,011.7,003.4,0001,-072,0999.1,002.2,86.9,00.2,1.000,-00.4,000.1,00.02,016.5,016.1,000.4,001.4,-00.4,-0.11,00.00,01421.26