20150522010019,100901,v3.1.2 11/1/2010,002,0000000,1432256400,45.43,45.46,10.004,09.983,4.541,4.554,015.1,017.4,03.6,04.0,-00.1,009.8,001.9,0002,-066,0999.6,-00.2,90.3,00.2,1.000,-00.4,000.1,-0.23,017.0,017.7,-00.7,-00.1,-00.4,-0.23,00.00,01421.26 20150522010049,100901,v3.1.2 11/1/2010,002,0000000,1432256430,45.44,45.44,10.006,09.972,4.541,4.556,016.1,017.6,03.8,03.6,-00.1,009.8,001.9,0002,-066,0999.6,-00.2,90.2,00.2,1.000,-00.4,000.1,-0.13,017.0,017.7,-00.7,-00.1,-00.4,-0.23,00.00,01421.26 20150522010119,100901,v3.1.2 11/1/2010,002,0000000,1432256460,45.42,45.42,09.996,09.969,4.544,4.556,016.6,016.8,03.5,03.5,-00.1,009.8,001.9,0002,-066,0999.6,-00.2,90.2,00.2,1.000,-00.4,000.1,00.01,016.7,017.5,-00.8,-00.1,-00.4,-0.24,00.00,01421.26 20150522010149,100901,v3.1.2 11/1/2010,002,0000000,1432256490,45.41,45.43,09.996,09.977,4.543,4.554,016.0,016.1,03.4,03.7,-00.1,009.8,001.9,0002,-066,0999.5,-00.2,90.3,00.2,1.000,-00.4,000.1,00.01,016.7,017.5,-00.8,-00.1,-00.4,-0.24,00.00,01421.26 20150522010219,100901,v3.1.2 11/1/2010,002,0000000,1432256520,45.42,45.45,09.999,09.981,4.542,4.553,015.5,016.6,03.5,03.9,-00.1,009.8,001.9,0002,-066,0999.6,-00.2,90.4,00.2,1.000,-00.4,000.1,-0.09,016.1,017.2,-01.1,-00.1,-00.4,-0.26,00.00,01421.26 20150522010249,100901,v3.1.2 11/1/2010,002,0000000,1432256550,45.41,45.43,09.996,09.973,4.543,4.556,015.7,017.1,03.5,03.6,-00.1,009.8,001.9,0002,-066,0999.5,-00.2,90.5,00.2,1.000,-00.4,000.1,-0.13,016.1,017.2,-01.1,-00.1,-00.4,-0.26,00.00,01421.26 20150522010319,100901,v3.1.2 11/1/2010,002,0000000,1432256580,45.41,45.41,09.995,09.965,4.543,4.557,015.5,016.4,03.3,03.3,-00.2,009.8,001.8,0002,-066,0999.6,-00.1,90.5,00.2,1.000,-00.4,000.1,-0.07,015.7,016.8,-01.1,-00.1,-00.4,-0.27,00.00,01421.26 20150522010349,100901,v3.1.2 11/1/2010,002,0000000,1432256610,45.41,45.42,09.996,09.975,4.543,4.554,015.0,015.4,03.3,03.5,-00.2,009.8,001.8,0002,-066,0999.6,-00.1,90.4,00.2,1.000,-00.4,000.1,-0.02,015.7,016.8,-01.1,-00.1,-00.4,-0.27,00.00,01421.26 20150522010419,100901,v3.1.2 11/1/2010,002,0000000,1432256640,45.40,45.43,09.991,09.973,4.544,4.555,014.8,015.7,03.1,03.5,-00.2,009.8,001.8,0002,-066,0999.5,-00.1,90.4,00.2,1.000,-00.4,000.1,-0.08,015.5,016.6,-01.1,-00.1,-00.4,-0.27,00.00,01421.26 20150522010449,100901,v3.1.2 11/1/2010,002,0000000,1432256670,45.41,45.43,09.996,09.977,4.542,4.554,014.3,016.1,03.2,03.6,-00.2,009.8,001.8,0002,-066,0999.6,-00.1,90.3,00.2,1.000,-00.4,000.1,-0.17,015.5,016.6,-01.1,-00.1,-00.4,-0.27,00.00,01421.26 20150522010519,100901,v3.1.2 11/1/2010,002,0000000,1432256700,45.44,45.44,10.007,09.978,4.540,4.554,015.4,016.5,03.8,03.8,-00.2,009.8,001.8,0002,-066,0999.6,-00.2,90.2,00.2,1.000,-00.4,000.1,-0.10,015.5,016.4,-00.8,-00.2,-00.4,-0.24,00.00,01421.26 20150522010549,100901,v3.1.2 11/1/2010,002,0000000,1432256730,45.42,45.43,09.997,09.974,4.543,4.555,016.8,016.8,03.6,03.6,-00.2,009.8,001.8,0002,-066,0999.6,-00.2,90.2,00.2,1.000,-00.4,000.1,00.02,015.5,016.4,-00.8,-00.2,-00.4,-0.24,00.00,01421.26 20150522010619,100901,v3.1.2 11/1/2010,002,0000000,1432256760,45.44,45.44,10.006,09.979,4.541,4.554,016.9,016.8,03.8,03.8,-00.2,009.7,001.8,0002,-066,0999.5,-00.2,90.3,00.2,1.000,-00.4,000.1,00.04,015.6,016.4,-00.8,-00.2,-00.4,-0.23,00.00,01421.26 20150522010649,100901,v3.1.2 11/1/2010,002,0000000,1432256790,45.46,45.47,10.011,09.987,4.541,4.552,017.3,017.3,04.1,04.1,-00.3,009.7,001.7,0002,-066,0999.6,-00.2,90.5,00.2,1.000,-00.4,000.1,00.03,015.6,016.4,-00.8,-00.2,-00.4,-0.23,00.00,01421.26 20150522010719,100901,v3.1.2 11/1/2010,002,0000000,1432256820,45.45,45.47,10.004,09.980,4.544,4.556,018.6,018.5,04.0,04.0,-00.3,009.7,001.7,0003,-066,0999.5,-00.2,90.5,00.3,1.000,-00.4,000.1,00.03,016.2,016.8,-00.6,-00.2,-00.4,-0.21,00.00,01421.26 20150522010749,100901,v3.1.2 11/1/2010,002,0000000,1432256850,45.43,45.44,09.999,09.972,4.544,4.557,018.5,018.4,03.8,03.7,-00.3,009.7,001.7,0003,-066,0999.7,-00.2,90.5,00.3,1.000,-00.4,000.1,00.04,016.2,016.8,-00.6,-00.2,-00.4,-0.21,00.00,01421.26 20150522010819,100901,v3.1.2 11/1/2010,002,0000000,1432256880,45.45,45.45,10.005,09.979,4.543,4.555,018.0,017.7,04.0,04.0,-00.3,009.7,001.7,0002,-065,0999.6,-00.2,90.5,00.2,1.000,-00.4,000.1,00.07,016.7,017.0,-00.3,-00.2,-00.4,-0.18,00.00,01421.26 20150522010849,100901,v3.1.2 11/1/2010,002,0000000,1432256910,45.45,45.44,10.004,09.976,4.543,4.555,018.1,017.8,04.0,03.9,-00.4,009.7,001.6,0003,-065,0999.7,-00.2,90.6,00.2,1.000,-00.4,000.1,00.06,016.7,017.0,-00.3,-00.2,-00.4,-0.18,00.00,01421.26 20150522010919,100901,v3.1.2 11/1/2010,002,0000000,1432256940,45.44,45.44,10.001,09.975,4.543,4.555,017.8,017.6,03.8,03.8,-00.4,009.7,001.6,0003,-065,0999.5,-00.2,90.6,00.2,1.000,-00.4,000.1,00.04,017.3,017.4,-00.1,-00.3,-00.4,-0.16,00.00,01421.26 20150522010949,100901,v3.1.2 11/1/2010,002,0000000,1432256970,45.43,45.44,10.001,09.973,4.543,4.556,017.3,017.2,03.7,03.6,-00.4,009.7,001.6,0003,-065,0999.5,-00.2,90.6,00.2,1.000,-00.4,000.1,00.04,017.3,017.4,-00.1,-00.3,-00.4,-0.16,00.00,01421.26 20150522011019,100901,v3.1.2 11/1/2010,002,0000000,1432257000,45.43,45.42,10.001,09.972,4.542,4.555,016.8,016.3,03.7,03.5,-00.4,009.7,001.6,0003,-065,0999.6,-00.2,90.6,00.2,1.000,-00.4,000.1,00.09,017.6,017.4,000.2,-00.3,-00.4,-0.12,00.00,01421.26 20150522011049,100901,v3.1.2 11/1/2010,002,0000000,1432257030,45.46,45.46,10.008,09.985,4.542,4.553,017.2,016.4,04.0,04.0,-00.4,009.7,001.6,0003,-065,0999.6,-00.2,90.7,00.2,1.000,-00.4,000.1,00.11,017.6,017.4,000.2,-00.3,-00.4,-0.12,00.00,01421.26 20150522011119,100901,v3.1.2 11/1/2010,002,0000000,1432257060,45.45,45.45,10.005,09.980,4.543,4.554,018.0,017.7,03.9,04.0,-00.4,009.7,001.6,0003,-065,0999.6,-00.3,90.7,00.2,1.000,-00.4,000.1,00.05,017.8,017.6,000.3,-00.4,-00.4,-0.12,00.00,01421.26 20150522011149,100901,v3.1.2 11/1/2010,002,0000000,1432257090,45.45,45.46,10.007,09.980,4.542,4.555,017.8,018.1,04.0,04.0,-00.4,009.7,001.6,0003,-065,0999.6,-00.3,90.6,00.3,1.000,-00.4,000.1,-0.01,017.8,017.6,000.3,-00.4,-00.4,-0.12,00.00,01421.26 20150522011219,100901,v3.1.2 11/1/2010,002,0000000,1432257120,45.43,45.45,09.996,09.975,4.545,4.556,017.7,017.8,03.7,03.7,-00.3,009.7,001.7,0003,-065,0999.6,-00.2,90.5,00.2,1.000,-00.4,000.1,00.01,017.6,017.4,000.2,-00.4,-00.4,-0.12,00.00,01421.26 20150522011249,100901,v3.1.2 11/1/2010,002,0000000,1432257150,45.45,45.47,10.012,09.987,4.540,4.553,017.4,017.6,04.1,04.1,-00.3,009.7,001.7,0003,-066,0999.5,-00.2,90.3,00.2,1.000,-00.4,000.1,00.01,017.6,017.4,000.2,-00.4,-00.4,-0.12,00.00,01421.26 20150522011319,100901,v3.1.2 11/1/2010,002,0000000,1432257180,45.46,45.45,10.003,09.976,4.544,4.556,018.4,018.1,04.0,03.9,-00.3,009.6,001.7,0003,-066,0999.5,-00.3,90.2,00.3,1.000,-00.4,000.1,00.05,017.7,017.5,000.2,-00.4,-00.4,-0.12,00.00,01421.26 20150522011349,100901,v3.1.2 11/1/2010,002,0000000,1432257210,45.41,45.44,09.990,09.975,4.546,4.555,017.8,017.8,03.3,03.7,-00.3,009.6,001.7,0003,-066,0999.6,-00.3,90.2,00.2,1.000,-00.4,000.1,00.03,017.7,017.5,000.2,-00.4,-00.4,-0.12,00.00,01421.26 20150522011419,100901,v3.1.2 11/1/2010,002,0000000,1432257240,45.41,45.45,09.994,09.980,4.544,4.554,015.6,017.1,03.3,03.9,-00.3,009.6,001.7,0003,-065,0999.6,-00.3,90.3,00.2,1.000,-00.4,000.1,-0.14,017.3,017.4,-00.1,-00.3,-00.4,-0.16,00.00,01421.26 20150522011449,100901,v3.1.2 11/1/2010,002,0000000,1432257270,45.43,45.46,10.007,09.983,4.540,4.554,015.5,017.5,03.8,04.0,-00.3,009.6,001.7,0003,-065,0999.5,-00.3,90.4,00.2,1.000,-00.4,000.1,-0.20,017.3,017.4,-00.1,-00.3,-00.4,-0.16,00.00,01421.26 20150522011519,100901,v3.1.2 11/1/2010,002,0000000,1432257300,45.44,45.45,10.006,09.978,4.542,4.555,017.0,018.0,04.0,03.9,-00.4,009.6,001.6,0003,-065,0999.6,-00.3,90.4,00.3,1.000,-00.4,000.1,-0.08,017.3,017.8,-00.4,-00.3,-00.4,-0.19,00.00,01421.26 20150522011549,100901,v3.1.2 11/1/2010,002,0000000,1432257330,45.45,45.44,10.005,09.975,4.542,4.555,018.0,017.8,03.9,03.7,-00.5,009.6,001.6,0004,-065,0999.6,-00.3,90.6,00.2,1.000,-00.4,000.1,00.05,017.3,017.8,-00.4,-00.3,-00.4,-0.19,00.00,01421.26 20150522011619,100901,v3.1.2 11/1/2010,002,0000000,1432257360,45.45,45.46,10.006,09.984,4.543,4.553,017.8,017.4,03.9,04.0,-00.5,009.6,001.5,0004,-065,0999.5,-00.3,90.7,00.2,1.000,-00.4,000.1,00.07,017.3,017.7,-00.4,-00.4,-00.4,-0.19,00.00,01421.26 20150522011649,100901,v3.1.2 11/1/2010,002,0000000,1432257390,45.47,45.48,10.013,09.988,4.541,4.553,018.3,018.4,04.3,04.3,-00.4,009.6,001.5,0004,-065,0999.5,-00.3,90.8,00.3,1.000,-00.4,000.1,00.01,017.3,017.7,-00.4,-00.4,-00.4,-0.19,00.00,01421.26 20150522011719,100901,v3.1.2 11/1/2010,002,0000000,1432257420,45.46,45.47,10.005,09.983,4.544,4.555,018.7,019.0,04.0,04.1,-00.4,009.6,001.6,0004,-065,0999.4,-00.3,90.6,00.3,1.000,-00.4,000.1,-0.01,017.5,017.9,-00.4,-00.4,-00.4,-0.20,00.00,01421.26 20150522011749,100901,v3.1.2 11/1/2010,002,0000000,1432257450,45.45,45.47,10.006,09.980,4.543,4.555,018.4,018.8,04.0,04.0,-00.4,009.6,001.6,0004,-065,0999.5,-00.3,90.5,00.3,1.000,-00.4,000.1,-0.02,017.5,017.9,-00.4,-00.4,-00.4,-0.20,00.00,01421.26 20150522011819,100901,v3.1.2 11/1/2010,002,0000000,1432257480,45.45,45.44,10.005,09.975,4.543,4.556,018.0,018.3,03.9,03.8,-00.4,009.6,001.6,0004,-065,0999.5,-00.3,90.4,00.3,1.000,-00.4,000.1,-0.00,017.4,018.0,-00.5,-00.4,-00.4,-0.21,00.00,01421.26 20150522011849,100901,v3.1.2 11/1/2010,002,0000000,1432257510,45.42,45.45,09.992,09.977,4.546,4.555,017.4,017.7,03.4,03.9,-00.3,009.6,001.7,0004,-065,0999.6,-00.4,90.3,00.2,1.000,-00.4,000.1,-0.01,017.4,018.0,-00.5,-00.4,-00.4,-0.21,00.00,01421.26 20150522011919,100901,v3.1.2 11/1/2010,002,0000000,1432257540,45.40,45.43,09.991,09.974,4.544,4.555,015.8,017.2,03.2,03.7,-00.3,009.6,001.7,0004,-065,0999.6,-00.3,90.3,00.2,1.000,-00.4,000.1,-0.13,017.5,018.0,-00.5,-00.4,-00.4,-0.20,00.00,01421.26 20150522011949,100901,v3.1.2 11/1/2010,002,0000000,1432257570,45.44,45.46,10.012,09.984,4.539,4.553,015.3,017.2,03.9,04.0,-00.3,009.6,001.7,0004,-065,0999.5,-00.4,90.1,00.2,1.000,-00.4,000.1,-0.19,017.5,018.0,-00.5,-00.4,-00.4,-0.20,00.00,01421.26 20150522012019,100901,v3.1.2 11/1/2010,002,0000000,1432257600,45.46,45.47,10.011,09.985,4.541,4.554,017.1,018.1,04.1,04.1,-00.3,009.6,001.7,0004,-065,0999.4,-00.5,90.2,00.3,1.000,-00.4,000.1,-0.08,017.5,018.0,-00.5,-00.4,-00.4,-0.20,00.00,01421.26 20150522012049,100901,v3.1.2 11/1/2010,002,0000000,1432257630,45.44,45.46,10.000,09.980,4.544,4.555,018.1,018.7,03.7,04.1,-00.3,009.6,001.7,0004,-065,0999.5,-00.4,90.2,00.3,1.000,-00.4,000.1,-0.05,017.5,018.0,-00.5,-00.4,-00.4,-0.20,00.00,01421.26 20150522012119,100901,v3.1.2 11/1/2010,002,0000000,1432257660,45.43,45.43,10.000,09.972,4.543,4.556,017.2,017.9,03.6,03.7,-00.3,009.6,001.7,0004,-065,0999.5,-00.4,90.1,00.3,1.000,-00.4,000.1,-0.05,017.4,018.1,-00.7,-00.3,-00.4,-0.23,00.00,01421.26 20150522012149,100901,v3.1.2 11/1/2010,002,0000000,1432257690,45.42,45.43,09.997,09.974,4.543,4.555,016.4,016.8,03.5,03.6,-00.4,009.5,001.6,0004,-065,0999.5,-00.4,90.1,00.2,1.000,-00.4,000.1,-0.02,017.4,018.1,-00.7,-00.3,-00.4,-0.23,00.00,01421.26 20150522012219,100901,v3.1.2 11/1/2010,002,0000000,1432257720,45.44,45.45,10.006,09.982,4.541,4.553,016.2,016.9,03.8,03.9,-00.4,009.5,001.6,0004,-065,0999.5,-00.5,90.0,00.2,1.000,-00.4,000.1,-0.04,016.9,017.7,-00.8,-00.3,-00.4,-0.23,00.00,01421.26 20150522012249,100901,v3.1.2 11/1/2010,002,0000000,1432257750,45.45,45.46,10.007,09.984,4.541,4.553,017.0,017.4,03.9,04.0,-00.4,009.5,001.6,0004,-065,0999.5,-00.5,90.2,00.2,1.000,-00.4,000.1,-0.03,016.9,017.7,-00.8,-00.3,-00.4,-0.23,00.00,01421.26 20150522012319,100901,v3.1.2 11/1/2010,002,0000000,1432257780,45.46,45.45,10.007,09.978,4.542,4.555,017.8,018.0,04.0,04.0,-00.5,009.5,001.5,0004,-065,0999.5,-00.5,90.4,00.3,1.000,-00.4,000.1,00.00,016.8,017.6,-00.8,-00.4,-00.4,-0.23,00.00,01421.26 20150522012349,100901,v3.1.2 11/1/2010,002,0000000,1432257810,45.46,45.46,10.008,09.983,4.542,4.554,018.0,018.2,04.0,04.1,-00.5,009.5,001.5,0004,-065,0999.5,-00.5,90.6,00.3,1.000,-00.4,000.1,00.01,016.8,017.6,-00.8,-00.4,-00.4,-0.23,00.00,01421.26 20150522012419,100901,v3.1.2 11/1/2010,002,0000000,1432257840,45.46,45.47,10.008,09.982,4.542,4.555,018.3,018.5,04.1,04.1,-00.5,009.5,001.5,0004,-065,0999.5,-00.5,90.7,00.3,1.000,-00.4,000.1,00.01,017.3,017.9,-00.5,-00.4,-00.4,-0.20,00.00,01421.26 20150522012449,100901,v3.1.2 11/1/2010,002,0000000,1432257870,45.46,45.45,10.006,09.978,4.543,4.556,018.7,018.5,04.1,03.9,-00.5,009.5,001.5,0004,-065,0999.5,-00.5,90.8,00.3,1.000,-00.4,000.1,00.04,017.3,017.9,-00.5,-00.4,-00.4,-0.20,00.00,01421.26 20150522012519,100901,v3.1.2 11/1/2010,002,0000000,1432257900,45.44,45.45,10.001,09.981,4.544,4.554,018.2,018.0,03.8,04.0,-00.4,009.5,001.6,0004,-065,0999.5,-00.5,90.8,00.3,1.000,-00.4,000.1,00.05,017.5,017.9,-00.3,-00.4,-00.4,-0.18,00.00,01421.26 20150522012549,100901,v3.1.2 11/1/2010,002,0000000,1432257930,45.45,45.45,10.005,09.977,4.543,4.555,017.6,018.0,03.9,03.9,-00.5,009.5,001.6,0004,-065,0999.5,-00.5,90.8,00.3,1.000,-00.4,000.1,-0.02,017.5,017.9,-00.3,-00.4,-00.4,-0.18,00.00,01421.26 20150522012619,100901,v3.1.2 11/1/2010,002,0000000,1432257960,45.45,45.46,10.008,09.982,4.541,4.554,017.5,018.0,04.0,04.0,-00.5,009.5,001.5,0004,-065,0999.5,-00.5,90.8,00.2,1.000,-00.4,000.1,-0.03,017.6,017.9,-00.3,-00.4,-00.4,-0.17,00.00,01421.26 20150522012649,100901,v3.1.2 11/1/2010,002,0000000,1432257990,45.46,45.46,10.009,09.982,4.542,4.554,017.9,018.1,04.1,04.1,-00.5,009.5,001.5,0005,-065,0999.5,-00.5,90.8,00.3,1.000,-00.4,000.1,00.01,017.6,017.9,-00.3,-00.4,-00.4,-0.17,00.00,01421.26 20150522012719,100901,v3.1.2 11/1/2010,002,0000000,1432258020,45.46,45.47,10.007,09.985,4.543,4.554,018.5,018.6,04.1,04.2,-00.5,009.5,001.5,0005,-065,0999.5,-00.5,90.7,00.3,1.000,-00.4,000.1,00.02,018.1,018.2,-00.2,-00.5,-00.4,-0.16,00.00,01421.26 20150522012749,100901,v3.1.2 11/1/2010,002,0000000,1432258050,45.46,45.47,10.007,09.984,4.542,4.554,018.5,018.9,04.1,04.2,-00.5,009.4,001.5,0005,-065,0999.5,-00.5,90.7,00.3,1.000,-00.4,000.1,-0.02,018.1,018.2,-00.2,-00.5,-00.4,-0.16,00.00,01421.26 20150522012819,100901,v3.1.2 11/1/2010,002,0000000,1432258080,45.49,45.48,10.019,09.988,4.540,4.554,019.1,019.6,04.6,04.5,-00.5,009.4,001.5,0005,-065,0999.5,-00.6,90.8,00.3,1.000,-00.4,000.1,-0.02,018.3,018.5,-00.2,-00.5,-00.4,-0.17,00.00,01421.26 20150522012849,100901,v3.1.2 11/1/2010,002,0000000,1432258110,45.49,45.49,10.014,09.990,4.543,4.554,020.3,020.3,04.5,04.6,-00.5,009.4,001.5,0005,-065,0999.6,-00.6,90.8,00.3,1.000,-00.3,000.1,00.03,018.3,018.5,-00.2,-00.5,-00.4,-0.17,00.00,01421.26 20150522012919,100901,v3.1.2 11/1/2010,002,0000000,1432258140,45.50,45.50,10.019,09.994,4.541,4.553,021.2,021.0,04.9,04.8,-00.5,009.4,001.5,0005,-065,0999.6,-00.6,90.9,00.4,1.000,-00.3,000.1,00.05,018.9,019.0,-00.1,-00.5,-00.4,-0.16,00.00,01421.26 20150522012949,100901,v3.1.2 11/1/2010,002,0000000,1432258170,45.49,45.50,10.012,09.989,4.544,4.555,021.9,021.8,04.7,04.7,-00.6,009.4,001.5,0005,-065,0999.5,-00.7,90.9,00.4,1.000,-00.3,000.1,00.04,018.9,019.0,-00.1,-00.5,-00.4,-0.16,00.00,01421.26 20150522013019,100901,v3.1.2 11/1/2010,002,0000000,1432258200,45.49,45.50,10.012,09.989,4.543,4.555,021.8,021.7,04.6,04.7,-00.6,009.4,001.4,0005,-065,0999.6,-00.7,91.0,00.4,1.000,-00.3,000.1,00.03,019.6,019.8,-00.1,-00.5,-00.4,-0.16,00.00,01421.26 20150522013049,100901,v3.1.2 11/1/2010,002,0000000,1432258230,45.50,45.51,10.019,09.994,4.542,4.554,021.9,021.9,05.0,05.0,-00.5,009.4,001.5,0005,-065,0999.6,-00.7,91.2,00.4,1.000,-00.3,000.1,00.02,019.6,019.8,-00.1,-00.5,-00.4,-0.16,00.00,01421.26 20150522013119,100901,v3.1.2 11/1/2010,002,0000000,1432258260,45.48,45.48,10.004,09.977,4.546,4.558,021.7,022.0,04.3,04.4,-00.5,009.4,001.5,0005,-065,0999.6,-00.6,91.2,00.4,1.000,-00.3,000.1,-0.00,020.5,020.6,-00.1,-00.5,-00.3,-0.16,00.00,01421.26 20150522013149,100901,v3.1.2 11/1/2010,002,0000000,1432258290,45.44,45.46,09.997,09.974,4.546,4.558,019.9,020.0,03.9,03.9,-00.5,009.4,001.5,0005,-065,0999.5,-00.6,91.1,00.3,1.000,-00.3,000.1,00.01,020.5,020.6,-00.1,-00.5,-00.3,-0.16,00.00,01421.26 20150522013219,100901,v3.1.2 11/1/2010,002,0000000,1432258320,45.46,45.47,10.010,09.985,4.542,4.554,018.6,018.5,04.2,04.2,-00.5,009.4,001.5,0005,-065,0999.7,-00.6,91.0,00.3,1.000,-00.4,000.1,00.04,020.5,020.5,-00.1,-00.5,-00.3,-0.15,00.00,01421.26 20150522013249,100901,v3.1.2 11/1/2010,002,0000000,1432258350,45.46,45.47,10.008,09.986,4.543,4.554,018.7,018.9,04.1,04.3,-00.5,009.4,001.5,0005,-065,0999.6,-00.7,90.9,00.3,1.000,-00.4,000.1,00.01,020.5,020.5,-00.1,-00.5,-00.3,-0.15,00.00,01421.26 20150522013319,100901,v3.1.2 11/1/2010,002,0000000,1432258380,45.47,45.48,10.013,09.986,4.542,4.554,019.1,019.6,04.4,04.4,-00.5,009.4,001.5,0005,-065,0999.6,-00.7,91.0,00.3,1.000,-00.4,000.1,-0.03,020.5,020.6,-00.1,-00.5,-00.3,-0.15,00.00,01421.26 20150522013349,100901,v3.1.2 11/1/2010,002,0000000,1432258410,45.47,45.48,10.014,09.988,4.541,4.553,019.2,019.3,04.3,04.3,-00.5,009.4,001.5,0005,-065,0999.6,-00.7,90.8,00.3,1.000,-00.4,000.1,00.01,020.5,020.6,-00.1,-00.5,-00.3,-0.15,00.00,01421.26 20150522013419,100901,v3.1.2 11/1/2010,002,0000000,1432258440,45.50,45.51,10.025,10.001,4.539,4.550,020.0,020.1,04.9,05.1,-00.6,009.4,001.4,0005,-065,0999.6,-00.7,90.9,00.3,1.000,-00.3,000.1,00.01,020.2,020.4,-00.1,-00.5,-00.3,-0.16,00.00,01421.26 20150522013449,100901,v3.1.2 11/1/2010,002,0000000,1432258470,45.50,45.51,10.018,09.993,4.542,4.554,021.8,022.3,05.0,05.0,-00.6,009.4,001.4,0006,-065,0999.6,-00.7,91.0,00.4,1.000,-00.3,000.1,-0.02,020.2,020.4,-00.1,-00.5,-00.3,-0.16,00.00,01421.26 20150522013519,100901,v3.1.2 11/1/2010,002,0000000,1432258500,45.50,45.51,10.015,09.990,4.543,4.555,022.6,022.8,04.9,04.9,-00.6,009.4,001.4,0006,-065,0999.6,-00.7,91.0,00.4,1.000,-00.3,000.1,00.00,020.4,020.6,-00.2,-00.5,-00.3,-0.17,00.00,01421.26 20150522013549,100901,v3.1.2 11/1/2010,002,0000000,1432258530,45.48,45.48,10.004,09.983,4.546,4.556,021.6,021.8,04.3,04.5,-00.6,009.4,001.4,0006,-065,0999.7,-00.7,91.0,00.4,1.000,-00.3,000.1,00.01,020.4,020.6,-00.2,-00.5,-00.3,-0.17,00.00,01421.26 20150522013619,100901,v3.1.2 11/1/2010,002,0000000,1432258560,45.48,45.49,10.012,09.987,4.543,4.555,020.4,021.0,04.4,04.6,-00.6,009.4,001.4,0006,-065,0999.6,-00.7,91.0,00.4,1.000,-00.3,000.1,-0.03,020.1,020.4,-00.2,-00.6,-00.3,-0.17,00.00,01421.26 20150522013649,100901,v3.1.2 11/1/2010,002,0000000,1432258590,45.46,45.47,10.007,09.982,4.543,4.555,019.6,020.0,04.2,04.2,-00.6,009.4,001.4,0006,-065,0999.6,-00.7,91.0,00.3,1.000,-00.3,000.1,-0.01,020.1,020.4,-00.2,-00.6,-00.3,-0.17,00.00,01421.26 20150522013719,100901,v3.1.2 11/1/2010,002,0000000,1432258620,45.44,45.46,10.000,09.981,4.544,4.555,018.3,018.5,03.8,04.0,-00.6,009.3,001.4,0006,-065,0999.7,-00.6,90.9,00.3,1.000,-00.4,000.1,-0.00,020.1,020.4,-00.3,-00.6,-00.3,-0.18,00.00,01421.26 20150522013749,100901,v3.1.2 11/1/2010,002,0000000,1432258650,45.51,45.51,10.029,10.004,4.537,4.549,019.1,019.6,05.0,05.2,-00.6,009.3,001.4,0006,-065,0999.7,-00.6,90.8,00.3,1.000,-00.4,000.1,-0.03,020.1,020.4,-00.3,-00.6,-00.3,-0.18,00.00,01421.26 20150522013819,100901,v3.1.2 11/1/2010,002,0000000,1432258680,45.49,45.50,10.009,09.987,4.545,4.556,021.2,021.9,04.5,04.7,-00.6,009.3,001.4,0006,-065,0999.6,-00.7,90.5,00.4,1.000,-00.3,000.1,-0.05,020.5,020.9,-00.4,-00.6,-00.3,-0.19,00.00,01421.26 20150522013849,100901,v3.1.2 11/1/2010,002,0000000,1432258710,45.48,45.49,10.015,09.987,4.542,4.554,020.5,021.3,04.4,04.5,-00.6,009.3,001.4,0006,-065,0999.6,-00.7,90.5,00.4,1.000,-00.3,000.1,-0.07,020.5,020.9,-00.4,-00.6,-00.3,-0.19,00.00,01421.26 20150522013919,100901,v3.1.2 11/1/2010,002,0000000,1432258740,45.50,45.51,10.026,10.001,4.539,4.551,020.4,020.9,05.1,05.2,-00.6,009.3,001.4,0006,-065,0999.6,-00.8,90.7,00.4,1.000,-00.3,000.1,-0.03,020.6,021.0,-00.4,-00.6,-00.3,-0.19,00.00,01421.26 20150522013949,100901,v3.1.2 11/1/2010,002,0000000,1432258770,45.50,45.51,10.015,09.991,4.543,4.555,022.6,022.6,05.0,05.0,-00.6,009.3,001.4,0006,-065,0999.7,-00.8,90.8,00.4,1.000,-00.3,000.1,00.02,020.6,021.0,-00.4,-00.6,-00.3,-0.19,00.00,01421.26 20150522014019,100901,v3.1.2 11/1/2010,002,0000000,1432258800,45.51,45.51,10.019,09.998,4.542,4.552,023.2,023.5,05.1,05.4,-00.7,009.3,001.3,0006,-064,0999.7,-00.8,90.9,00.5,0.999,-00.3,000.1,-0.00,020.7,021.2,-00.5,-00.6,-00.3,-0.20,00.00,01421.26 20150522014049,100901,v3.1.2 11/1/2010,002,0000000,1432258830,45.51,45.52,10.023,09.994,4.541,4.554,023.0,023.9,05.2,05.3,-00.8,009.3,001.2,0006,-064,0999.7,-00.9,90.9,00.5,0.999,-00.3,000.1,-0.08,020.7,021.2,-00.5,-00.6,-00.3,-0.20,00.00,01421.26 20150522014119,100901,v3.1.2 11/1/2010,002,0000000,1432258860,45.49,45.49,10.003,09.975,4.548,4.560,023.3,024.0,04.6,04.6,-00.7,009.3,001.2,0006,-064,0999.5,-00.9,91.0,00.5,0.998,-00.3,000.1,-0.04,021.3,021.8,-00.5,-00.6,-00.3,-0.20,00.00,01421.26 20150522014149,100901,v3.1.2 11/1/2010,002,0000000,1432258890,45.48,45.49,10.009,09.985,4.544,4.556,022.0,022.1,04.5,04.6,-00.8,009.3,001.2,0006,-064,0999.6,-00.9,91.1,00.4,1.000,-00.3,000.1,00.02,021.3,021.8,-00.5,-00.6,-00.3,-0.20,00.00,01421.26 20150522014219,100901,v3.1.2 11/1/2010,002,0000000,1432258920,45.48,45.49,10.010,09.990,4.543,4.554,020.3,020.7,04.4,04.7,-00.8,009.3,001.2,0006,-064,0999.7,-00.9,91.1,00.3,1.000,-00.3,000.1,-0.03,021.7,022.2,-00.5,-00.7,-00.3,-0.20,00.00,01421.26 20150522014249,100901,v3.1.2 11/1/2010,002,0000000,1432258950,45.43,45.45,09.993,09.972,4.546,4.558,018.8,020.0,03.6,03.9,-00.7,009.3,001.2,0006,-064,0999.7,-00.9,91.0,00.3,1.000,-00.3,000.1,-0.10,021.7,022.2,-00.5,-00.7,-00.3,-0.20,00.00,01421.26 20150522014319,100901,v3.1.2 11/1/2010,002,0000000,1432258980,45.42,45.45,09.999,09.978,4.543,4.555,016.7,018.2,03.5,03.9,-00.7,009.2,001.3,0006,-064,0999.7,-00.8,90.9,00.3,1.000,-00.4,000.1,-0.14,020.8,021.5,-00.7,-00.7,-00.3,-0.22,00.00,01421.26 20150522014349,100901,v3.1.2 11/1/2010,002,0000000,1432259010,45.46,45.46,10.013,09.984,4.540,4.553,016.6,017.7,04.1,04.1,-00.8,009.2,001.2,0006,-064,0999.6,-00.8,90.8,00.2,1.000,-00.4,000.1,-0.09,020.8,021.5,-00.7,-00.7,-00.3,-0.22,00.00,01421.26 20150522014419,100901,v3.1.2 11/1/2010,002,0000000,1432259040,45.45,45.47,10.005,09.984,4.543,4.554,017.9,018.4,04.0,04.2,-00.8,009.2,001.2,0007,-064,0999.6,-00.8,90.8,00.3,1.000,-00.4,000.1,-0.03,020.3,021.0,-00.7,-00.8,-00.3,-0.22,00.00,01421.26 20150522014449,100901,v3.1.2 11/1/2010,002,0000000,1432259070,45.42,45.44,09.992,09.971,4.546,4.557,017.8,018.0,03.5,03.6,-00.8,009.2,001.2,0007,-064,0999.6,-00.8,90.8,00.3,1.000,-00.4,000.1,00.00,020.3,021.0,-00.7,-00.8,-00.3,-0.22,00.00,01421.26 20150522014519,100901,v3.1.2 11/1/2010,002,0000000,1432259100,45.41,45.43,09.992,09.971,4.545,4.556,016.2,016.8,03.2,03.5,-00.8,009.2,001.2,0007,-064,0999.8,-00.7,90.8,00.2,1.000,-00.4,000.1,-0.04,018.9,019.6,-00.7,-00.8,-00.4,-0.23,00.00,01421.26 20150522014549,100901,v3.1.2 11/1/2010,002,0000000,1432259130,45.40,45.43,09.994,09.974,4.543,4.554,014.7,016.1,03.1,03.6,-00.8,009.2,001.2,0007,-064,0999.7,-00.7,90.8,00.2,1.000,-00.4,000.1,-0.13,018.9,019.6,-00.7,-00.8,-00.4,-0.23,00.00,01421.26 20150522014619,100901,v3.1.2 11/1/2010,002,0000000,1432259160,45.41,45.42,09.998,09.968,4.542,4.556,014.3,016.0,03.3,03.4,-00.8,009.2,001.2,0007,-064,0999.7,-00.7,90.7,00.2,1.000,-00.4,000.1,-0.16,017.1,018.0,-00.9,-00.8,-00.4,-0.25,00.00,01421.26 20150522014649,100901,v3.1.2 11/1/2010,002,0000000,1432259190,45.41,45.41,09.997,09.969,4.542,4.555,014.7,015.5,03.3,03.3,-00.7,009.2,001.3,0007,-064,0999.6,-00.7,90.6,00.2,1.000,-00.4,000.1,-0.06,017.1,018.0,-00.9,-00.8,-00.4,-0.25,00.00,01421.26 20150522014719,100901,v3.1.2 11/1/2010,002,0000000,1432259220,45.42,45.42,10.001,09.973,4.541,4.554,015.1,015.1,03.5,03.4,-00.8,009.2,001.2,0007,-064,0999.7,-00.6,90.5,00.2,1.000,-00.4,000.1,00.03,016.1,016.9,-00.8,-00.8,-00.4,-0.24,00.00,01421.26 20150522014749,100901,v3.1.2 11/1/2010,002,0000000,1432259250,45.40,45.43,09.992,09.975,4.544,4.554,015.0,015.4,03.2,03.5,-00.8,009.2,001.2,0007,-063,0999.6,-00.6,90.6,00.2,1.000,-00.4,000.1,-0.01,016.1,016.9,-00.8,-00.8,-00.4,-0.24,00.00,01421.26 20150522014819,100901,v3.1.2 11/1/2010,002,0000000,1432259280,45.41,45.42,09.997,09.973,4.542,4.554,014.8,015.8,03.3,03.5,-00.9,009.2,001.1,0007,-063,0999.6,-00.6,90.5,00.2,1.000,-00.4,000.1,-0.09,015.7,016.4,-00.8,-00.8,-00.4,-0.23,00.00,01421.26 20150522014849,100901,v3.1.2 11/1/2010,002,0000000,1432259310,45.41,45.42,09.996,09.971,4.543,4.555,014.8,015.8,03.3,03.4,-00.9,009.2,001.1,0007,-063,0999.7,-00.6,90.4,00.2,1.000,-00.4,000.1,-0.09,015.7,016.4,-00.8,-00.8,-00.4,-0.23,00.00,01421.26 20150522014919,100901,v3.1.2 11/1/2010,002,0000000,1432259340,45.41,45.42,09.997,09.974,4.542,4.554,014.7,015.5,03.3,03.5,-00.8,009.2,001.2,0007,-063,0999.7,-00.6,90.4,00.2,1.000,-00.4,000.1,-0.06,015.0,015.8,-00.8,-00.8,-00.4,-0.23,00.00,01421.26 20150522014949,100901,v3.1.2 11/1/2010,002,0000000,1432259370,45.41,45.43,09.998,09.974,4.542,4.554,015.1,015.5,03.4,03.5,-00.8,009.2,001.2,0007,-064,0999.6,-00.5,90.4,00.2,1.000,-00.4,000.1,-0.01,015.0,015.8,-00.8,-00.8,-00.4,-0.23,00.00,01421.26 20150522015019,100901,v3.1.2 11/1/2010,002,0000000,1432259400,45.40,45.41,09.993,09.968,4.544,4.556,015.5,015.4,03.3,03.2,-00.7,009.2,001.3,0007,-064,0999.6,-00.5,90.4,00.2,1.000,-00.4,000.1,00.04,014.9,015.6,-00.7,-00.8,-00.4,-0.22,00.00,01421.26 20150522015049,100901,v3.1.2 11/1/2010,002,0000000,1432259430,45.41,45.43,09.998,09.980,4.542,4.552,015.0,015.3,03.3,03.6,-00.7,009.2,001.3,0007,-064,0999.7,-00.5,90.3,00.2,1.000,-00.4,000.1,-0.01,014.9,015.6,-00.7,-00.8,-00.4,-0.22,00.00,01421.26 20150522015119,100901,v3.1.2 11/1/2010,002,0000000,1432259460,45.42,45.44,09.999,09.978,4.542,4.554,014.8,016.2,03.3,03.7,-00.6,009.2,001.4,0007,-064,0999.7,-00.5,90.2,00.2,1.000,-00.4,000.1,-0.12,015.0,015.6,-00.6,-00.8,-00.4,-0.21,00.00,01421.26 20150522015149,100901,v3.1.2 11/1/2010,002,0000000,1432259490,45.41,45.43,09.997,09.976,4.542,4.554,014.9,016.9,03.3,03.7,-00.6,009.2,001.4,0007,-064,0999.6,-00.4,90.1,00.2,1.000,-00.4,000.1,-0.19,015.0,015.6,-00.6,-00.8,-00.4,-0.21,00.00,01421.26 20150522015219,100901,v3.1.2 11/1/2010,002,0000000,1432259520,45.41,45.44,10.000,09.976,4.541,4.554,014.9,016.7,03.4,03.7,-00.6,009.2,001.4,0007,-064,0999.6,-00.4,89.7,00.2,1.000,-00.4,000.1,-0.18,014.9,015.9,-01.0,-00.7,-00.4,-0.25,00.00,01421.26 20150522015249,100901,v3.1.2 11/1/2010,002,0000000,1432259550,45.42,45.44,10.001,09.974,4.542,4.556,015.7,016.7,03.6,03.6,-00.6,009.2,001.4,0008,-064,0999.6,-00.5,89.6,00.2,1.000,-00.4,000.1,-0.09,014.9,015.9,-01.0,-00.7,-00.4,-0.25,00.00,01421.26 20150522015319,100901,v3.1.2 11/1/2010,002,0000000,1432259580,45.41,45.43,09.994,09.974,4.544,4.555,015.9,016.5,03.3,03.6,-00.6,009.2,001.4,0008,-064,0999.6,-00.5,89.6,00.2,1.000,-00.4,000.1,-0.04,015.2,016.1,-00.9,-00.7,-00.4,-0.24,00.00,01421.26 20150522015349,100901,v3.1.2 11/1/2010,002,0000000,1432259610,45.41,45.43,09.998,09.977,4.542,4.554,015.4,016.3,03.4,03.7,-00.6,009.1,001.4,0008,-064,0999.6,-00.6,89.8,00.2,1.000,-00.4,000.1,-0.06,015.2,016.1,-00.9,-00.7,-00.4,-0.24,00.00,01421.26 20150522015419,100901,v3.1.2 11/1/2010,002,0000000,1432259640,45.42,45.44,09.999,09.979,4.542,4.554,015.6,016.7,03.5,03.8,-00.6,009.1,001.4,0008,-064,0999.6,-00.5,90.0,00.2,1.000,-00.4,000.1,-0.09,015.3,016.3,-01.0,-00.6,-00.4,-0.25,00.00,01421.26 20150522015449,100901,v3.1.2 11/1/2010,002,0000000,1432259670,45.44,45.45,10.005,09.978,4.542,4.555,016.7,017.6,03.9,03.9,-00.6,009.1,001.4,0008,-064,0999.6,-00.6,90.1,00.2,1.000,-00.4,000.1,-0.06,015.3,016.3,-01.0,-00.6,-00.4,-0.25,00.00,01421.26 20150522015519,100901,v3.1.2 11/1/2010,002,0000000,1432259700,45.44,45.44,10.002,09.978,4.543,4.554,017.3,017.4,03.7,03.8,-00.6,009.1,001.4,0008,-064,0999.7,-00.6,90.2,00.2,1.000,-00.4,000.1,00.01,015.7,016.7,-01.0,-00.6,-00.4,-0.26,00.00,01421.26 20150522015549,100901,v3.1.2 11/1/2010,002,0000000,1432259730,45.43,45.43,10.000,09.973,4.543,4.555,017.0,016.8,03.7,03.7,-00.6,009.1,001.4,0008,-064,0999.5,-00.6,90.3,00.2,1.000,-00.4,000.1,00.05,015.7,016.7,-01.0,-00.6,-00.4,-0.26,00.00,01421.26 20150522015619,100901,v3.1.2 11/1/2010,002,0000000,1432259760,45.42,45.43,09.995,09.977,4.545,4.554,016.7,016.9,03.4,03.8,-00.6,009.1,001.4,0008,-064,0999.7,-00.6,90.3,00.2,1.000,-00.4,000.1,00.01,016.1,016.9,-00.8,-00.6,-00.4,-0.23,00.00,01421.26 20150522015649,100901,v3.1.2 11/1/2010,002,0000000,1432259790,45.43,45.45,10.003,09.979,4.542,4.554,016.6,017.3,03.7,03.9,-00.6,009.1,001.4,0008,-064,0999.6,-00.6,90.3,00.2,1.000,-00.4,000.1,-0.05,016.1,016.9,-00.8,-00.6,-00.4,-0.23,00.00,01421.26 20150522015719,100901,v3.1.2 11/1/2010,002,0000000,1432259820,45.41,45.42,09.995,09.969,4.544,4.557,016.4,017.1,03.5,03.5,-00.6,009.1,001.4,0008,-064,0999.6,-00.6,90.3,00.2,1.000,-00.4,000.1,-0.04,016.4,016.9,-00.5,-00.6,-00.4,-0.20,00.00,01421.26 20150522015749,100901,v3.1.2 11/1/2010,002,0000000,1432259850,45.43,45.43,10.002,09.974,4.542,4.555,016.4,016.3,03.7,03.6,-00.6,009.1,001.4,0008,-064,0999.6,-00.6,90.3,00.2,1.000,-00.4,000.1,00.05,016.4,016.9,-00.5,-00.6,-00.4,-0.20,00.00,01421.26 20150522015819,100901,v3.1.2 11/1/2010,002,0000000,1432259880,45.43,45.44,10.001,09.978,4.543,4.553,016.8,016.2,03.7,03.8,-00.6,009.1,001.4,0008,-064,0999.6,-00.6,90.2,00.2,1.000,-00.4,000.1,00.10,016.6,016.9,-00.3,-00.6,-00.4,-0.18,00.00,01421.26 20150522015849,100901,v3.1.2 11/1/2010,002,0000000,1432259910,45.43,45.43,10.000,09.975,4.543,4.555,016.9,016.9,03.7,03.7,-00.6,009.1,001.4,0008,-064,0999.6,-00.6,90.2,00.2,1.000,-00.4,000.1,00.03,016.6,016.9,-00.3,-00.6,-00.4,-0.18,00.00,01421.26 20150522015919,100901,v3.1.2 11/1/2010,002,0000000,1432259940,45.42,45.43,09.999,09.974,4.543,4.555,016.4,016.8,03.5,03.6,-00.6,009.1,001.4,0008,-064,0999.7,-00.6,90.4,00.2,1.000,-00.4,000.1,-0.02,016.7,016.9,-00.2,-00.6,-00.4,-0.16,00.00,01421.26 20150522015949,100901,v3.1.2 11/1/2010,002,0000000,1432259970,45.43,45.45,10.004,09.982,4.542,4.553,016.3,016.8,03.7,03.9,-00.6,009.1,001.4,0008,-064,0999.7,-00.6,90.4,00.2,1.000,-00.4,000.1,-0.02,016.7,016.9,-00.2,-00.6,-00.4,-0.16,00.00,01421.26