20150522130020,100901,v3.1.2 11/1/2010,002,0000000,1432299600,45.49,45.52,09.938,09.920,4.578,4.589,047.3,052.7,04.5,05.8,019.6,030.1,021.9,0660,-076,0996.4,019.8,33.8,03.1,1.000,-00.2,-03.8,-0.16,041.6,046.8,-05.2,019.2,-00.3,-0.33,00.00,01421.26

20150522130050,100901,v3.1.2 11/1/2010,002,0000000,1432299630,45.52,45.54,10.055,10.026,4.527,4.542,027.8,033.1,07.2,08.1,019.9,030.2,022.2,0659,-077,0996.4,019.7,32.1,01.4,1.000,-00.3,-03.8,-0.15,041.6,046.8,-05.2,019.2,-00.3,-0.33,00.00,01421.26

20150522130120,100901,v3.1.2 11/1/2010,002,0000000,1432299660,45.59,45.59,10.100,10.077,4.514,4.524,035.5,040.3,13.3,14.6,020.0,030.2,022.2,0659,-084,0996.7,018.3,30.6,02.0,1.000,-00.3,-03.8,-0.08,039.2,044.6,-05.3,019.5,-00.3,-0.34,00.00,01421.26

20150522130150,100901,v3.1.2 11/1/2010,002,0000000,1432299690,45.59,45.59,10.054,10.024,4.535,4.549,055.3,060.2,13.4,14.4,019.5,030.2,022.0,0661,-087,0996.6,018.6,31.2,03.9,1.000,-00.2,-03.8,-0.12,039.2,044.6,-05.3,019.5,-00.3,-0.34,00.00,01421.26

20150522130220,100901,v3.1.2 11/1/2010,002,0000000,1432299720,45.59,45.60,10.030,10.010,4.546,4.555,061.8,066.3,13.3,14.5,019.2,030.2,021.8,0663,-085,0996.6,018.8,31.6,04.5,1.000,-00.2,-03.8,-0.06,042.1,047.6,-05.5,019.5,-00.3,-0.37,00.00,01421.26

20150522130250,100901,v3.1.2 11/1/2010,002,0000000,1432299750,45.58,45.59,10.027,10.004,4.545,4.558,058.8,063.3,12.1,13.2,019.2,030.3,021.8,0665,-084,0996.6,018.8,30.7,04.2,1.000,-00.2,-03.8,-0.06,042.1,047.6,-05.5,019.5,-00.3,-0.37,00.00,01421.26

20150522130320,100901,v3.1.2 11/1/2010,002,0000000,1432299780,45.54,45.55,09.971,09.949,4.567,4.579,049.6,055.7,07.4,09.0,019.3,030.3,021.8,0666,-079,0996.6,019.4,32.6,03.4,1.000,-00.2,-03.8,-0.25,045.9,051.2,-05.3,019.5,-00.3,-0.35,00.00,01421.26

20150522130350,100901,v3.1.2 11/1/2010,002,0000000,1432299810,45.52,45.53,09.998,09.969,4.553,4.568,037.5,043.7,06.3,07.3,019.4,030.3,021.9,0664,-075,0996.6,019.8,30.3,02.3,1.000,-00.3,-03.8,-0.26,045.9,051.2,-05.3,019.5,-00.3,-0.35,00.00,01421.26

20150522130420,100901,v3.1.2 11/1/2010,002,0000000,1432299840,45.56,45.57,10.067,10.049,4.526,4.534,033.7,040.2,10.0,12.0,019.7,030.4,022.1,0660,-074,0996.5,019.7,33.5,02.0,1.000,-00.3,-03.8,-0.29,045.6,051.0,-05.5,019.5,-00.3,-0.36,00.00,01421.26

20150522130450,100901,v3.1.2 11/1/2010,002,0000000,1432299870,45.54,45.56,10.019,09.999,4.545,4.556,038.2,044.9,08.0,09.6,019.7,030.4,022.2,0657,-071,0996.5,019.6,30.2,02.4,1.000,-00.3,-03.8,-0.32,045.6,051.0,-05.5,019.5,-00.3,-0.36,00.00,01421.26

20150522130520,100901,v3.1.2 11/1/2010,002,0000000,1432299900,45.55,45.57,10.011,09.996,4.550,4.559,041.1,046.8,08.5,10.1,019.5,030.4,022.2,0658,-067,0996.5,019.2,30.2,02.6,1.000,-00.3,-03.8,-0.20,044.3,049.9,-05.5,019.5,-00.3,-0.37,00.00,01421.26

20150522130550,100901,v3.1.2 11/1/2010,002,0000000,1432299930,45.55,45.55,10.031,10.006,4.540,4.553,038.2,044.9,08.0,09.6,019.4,030.5,022.2,0658,-063,0996.5,019.0,29.9,02.4,1.000,-00.3,-03.8,-0.32,044.3,049.9,-05.5,019.5,-00.3,-0.37,00.00,01421.26

20150522130620,100901,v3.1.2 11/1/2010,002,0000000,1432299960,45.53,45.54,09.984,09.951,4.561,4.577,036.8,043.5,06.6,07.4,019.4,030.5,022.3,0654,-060,0996.4,019.6,31.6,02.3,1.000,-00.3,-03.8,-0.32,044.6,050.5,-05.9,019.4,-00.3,-0.42,00.00,01421.26

20150522130650,100901,v3.1.2 11/1/2010,002,0000000,1432299990,45.56,45.57,10.043,10.027,4.537,4.545,040.8,045.6,09.9,11.2,019.5,030.5,022.3,0651,-061,0996.4,019.7,30.6,02.5,1.000,-00.3,-03.8,-0.10,044.6,050.5,-05.9,019.4,-00.3,-0.42,00.00,01421.26

20150522130720,100901,v3.1.2 11/1/2010,002,0000000,1432300020,45.53,45.55,10.019,09.990,4.545,4.560,038.9,044.3,07.9,08.9,019.5,030.6,022.4,0649,-062,0996.6,019.9,30.5,02.4,1.000,-00.3,-03.8,-0.16,040.0,046.1,-06.1,019.5,-00.3,-0.44,00.00,01421.26

20150522130750,100901,v3.1.2 11/1/2010,002,0000000,1432300050,45.53,45.55,10.013,09.988,4.547,4.560,035.9,041.5,07.5,08.4,019.7,030.6,022.5,0646,-066,0996.6,020.1,31.9,02.1,1.000,-00.3,-03.7,-0.20,040.0,046.1,-06.1,019.5,-00.3,-0.44,00.00,01421.26

20150522130820,100901,v3.1.2 11/1/2010,002,0000000,1432300080,45.53,45.55,10.034,10.006,4.537,4.552,033.9,038.4,07.9,08.6,020.0,030.6,022.5,0522,-077,0996.5,019.8,32.2,01.9,1.000,-00.3,-03.0,-0.15,036.9,042.6,-05.8,019.6,-00.3,-0.42,00.00,01421.26

20150522130850,100901,v3.1.2 11/1/2010,002,0000000,1432300110,45.53,45.54,10.010,09.978,4.548,4.564,032.8,035.9,06.6,06.7,019.9,030.7,022.4,0268,-092,0996.5,019.8,31.3,01.7,1.000,-00.3,-01.4,-0.17,036.9,042.6,-05.8,019.6,-00.3,-0.42,00.00,01421.26

20150522130920,100901,v3.1.2 11/1/2010,002,0000000,1432300140,45.53,45.53,10.007,09.975,4.550,4.565,034.5,036.0,06.9,06.9,019.5,030.7,022.0,0127,-103,0996.5,019.3,32.4,01.7,1.000,-00.3,-00.5,-0.07,037.0,041.8,-04.8,019.6,-00.3,-0.37,00.00,01421.26

20150522130950,100901,v3.1.2 11/1/2010,002,0000000,1432300170,45.56,45.56,10.063,10.045,4.527,4.535,034.0,035.6,09.0,10.0,019.2,030.7,021.7,0115,-106,0996.6,018.9,32.3,01.6,1.000,-00.3,-00.5,-0.10,037.0,041.8,-04.8,019.6,-00.3,-0.37,00.00,01421.26

20150522131020,100901,v3.1.2 11/1/2010,002,0000000,1432300200,45.54,45.56,10.017,09.992,4.546,4.559,037.8,039.3,08.5,08.6,018.8,030.7,021.4,0114,-106,0996.5,018.8,32.3,01.9,1.000,-00.3,-00.5,-0.09,036.4,040.3,-03.9,019.5,-00.3,-0.35,00.00,01421.26

20150522131050,100901,v3.1.2 11/1/2010,002,0000000,1432300230,45.53,45.53,10.011,09.989,4.548,4.558,039.0,040.2,07.1,07.6,018.5,030.7,021.1,0119,-101,0996.7,018.5,33.7,02.0,1.000,-00.3,-00.5,-0.05,036.4,040.3,-03.9,019.5,-00.3,-0.35,00.00,01421.26

20150522131120,100901,v3.1.2 11/1/2010,002,0000000,1432300260,45.60,45.60,10.110,10.075,4.510,4.526,044.4,045.2,14.7,14.3,018.4,030.7,020.8,0154,-096,0996.5,017.8,32.5,02.4,1.000,-00.3,-00.7,00.02,037.9,040.6,-02.7,019.3,-00.3,-0.28,00.00,01421.26

20150522131150,100901,v3.1.2 11/1/2010,002,0000000,1432300290,45.57,45.59,09.992,09.976,4.561,4.570,056.4,057.7,10.4,11.3,018.2,030.6,020.5,0281,-084,0996.6,017.8,34.3,03.5,1.000,-00.2,-01.5,00.05,037.9,040.6,-02.7,019.3,-00.3,-0.28,00.00,01421.26

20150522131220,100901,v3.1.2 11/1/2010,002,0000000,1432300320,45.57,45.58,10.019,09.993,4.548,4.561,053.2,055.7,10.2,10.6,018.0,030.6,020.3,0281,-074,0996.5,017.7,33.7,03.3,1.000,-00.2,-01.5,-0.09,040.8,042.9,-02.2,019.0,-00.3,-0.27,00.00,01421.26

20150522131250,100901,v3.1.2 11/1/2010,002,0000000,1432300350,45.55,45.57,09.996,09.987,4.557,4.562,045.7,048.4,08.2,09.5,018.0,030.6,020.2,0347,-064,0996.6,018.3,33.5,02.6,1.000,-00.3,-01.9,-0.06,040.8,042.9,-02.2,019.0,-00.3,-0.27,00.00,01421.26

20150522131320,100901,v3.1.2 11/1/2010,002,0000000,1432300380,45.55,45.57,10.036,10.015,4.539,4.550,039.9,044.3,08.7,10.0,018.1,030.6,020.3,0597,-047,0996.6,018.4,33.3,02.3,1.000,-00.3,-03.5,-0.09,041.9,044.1,-02.2,018.6,-00.3,-0.26,00.00,01421.26

20150522131350,100901,v3.1.2 11/1/2010,002,0000000,1432300410,45.59,45.59,10.056,10.029,4.533,4.546,044.2,049.6,12.1,13.2,018.3,030.5,020.5,0683,-044,0996.6,018.0,33.0,02.8,1.000,-00.3,-04.0,-0.14,041.9,044.1,-02.2,018.6,-00.3,-0.26,00.00,01421.26

20150522131420,100901,v3.1.2 11/1/2010,002,0000000,1432300440,45.56,45.57,10.029,09.999,4.542,4.557,048.2,053.0,09.7,10.4,018.4,030.5,020.6,0537,-053,0996.4,018.5,33.8,03.1,1.000,-00.2,-03.1,-0.17,044.7,047.5,-02.8,018.4,-00.3,-0.27,00.00,01421.26

20150522131450,100901,v3.1.2 11/1/2010,002,0000000,1432300470,45.57,45.57,10.047,10.022,4.536,4.547,044.8,048.1,10.7,11.4,018.3,030.5,020.4,0294,-066,0996.4,017.9,33.3,02.6,1.000,-00.3,-01.6,-0.17,044.7,047.5,-02.8,018.4,-00.3,-0.27,00.00,01421.26

20150522131520,100901,v3.1.2 11/1/2010,002,0000000,1432300500,45.53,45.54,09.964,09.940,4.570,4.581,041.3,044.3,05.3,06.3,018.2,030.5,020.3,0411,-066,0996.4,018.5,34.3,02.3,1.000,-00.3,-02.3,-0.05,045.4,048.5,-03.1,018.2,-00.3,-0.27,00.00,01421.26

20150522131550,100901,v3.1.2 11/1/2010,002,0000000,1432300530,45.52,45.53,10.037,10.009,4.535,4.549,029.7,034.5,06.4,07.3,018.5,030.5,020.6,0639,-058,0996.4,019.1,34.2,01.5,1.000,-00.3,-03.7,-0.10,045.4,048.5,-03.1,018.2,-00.3,-0.27,00.00,01421.26

20150522131620,100901,v3.1.2 11/1/2010,002,0000000,1432300560,45.58,45.58,10.065,10.038,4.528,4.540,033.4,038.9,10.7,11.9,018.9,030.5,020.9,0650,-063,0996.3,018.4,32.0,01.9,1.000,-00.3,-03.8,-0.17,043.2,047.2,-04.1,018.3,-00.3,-0.30,00.00,01421.26

20150522131650,100901,v3.1.2 11/1/2010,002,0000000,1432300590,45.57,45.58,10.046,10.013,4.536,4.552,047.2,052.1,11.2,11.7,018.9,030.5,021.0,0651,-064,0996.2,018.3,32.5,03.0,1.000,-00.2,-03.8,-0.10,043.2,047.2,-04.1,018.3,-00.3,-0.30,00.00,01421.26

20150522131720,100901,v3.1.2 11/1/2010,002,0000000,1432300620,45.54,45.56,09.994,09.981,4.556,4.564,046.2,050.7,07.8,09.3,019.0,030.5,021.1,0654,-059,0996.3,019.1,35.2,02.9,1.000,-00.3,-03.8,-0.06,041.8,046.2,-04.5,018.5,-00.3,-0.30,00.00,01421.26

20150522131750,100901,v3.1.2 11/1/2010,002,0000000,1432300650,45.54,45.55,10.025,10.002,4.543,4.554,039.1,045.1,08.1,09.7,019.2,030.5,021.2,0656,-057,0996.4,018.8,32.0,02.4,1.000,-00.3,-03.8,-0.23,041.8,046.2,-04.5,018.5,-00.3,-0.30,00.00,01421.26

20150522131820,100901,v3.1.2 11/1/2010,002,0000000,1432300680,45.56,45.56,10.030,09.998,4.542,4.557,039.6,045.3,09.2,09.9,019.2,030.5,021.3,0462,-064,0996.3,018.6,32.5,02.4,1.000,-00.3,-02.6,-0.35,041.7,046.4,-04.7,018.8,-00.3,-0.35,00.00,01421.26

20150522131850,100901,v3.1.2 11/1/2010,002,0000000,1432300710,45.55,45.55,09.993,09.975,4.558,4.567,044.1,047.3,08.0,09.0,019.0,030.5,021.1,0369,-068,0996.3,018.7,32.9,02.6,1.000,-00.3,-02.1,-0.10,041.7,046.4,-04.7,018.8,-00.3,-0.35,00.00,01421.26

20150522131920,100901,v3.1.2 11/1/2010,002,0000000,1432300740,45.56,45.56,10.062,10.038,4.528,4.539,040.4,044.4,09.7,11.0,019.0,030.4,021.1,0555,-062,0996.3,019.1,33.0,02.3,1.000,-00.3,-03.2,-0.06,040.1,044.7,-04.6,018.9,-00.3,-0.33,00.00,01421.26

20150522131950,100901,v3.1.2 11/1/2010,002,0000000,1432300770,45.56,45.56,10.013,09.992,4.550,4.560,040.0,045.1,08.5,09.7,019.0,030.4,021.2,0632,-062,0996.2,019.1,32.5,02.4,1.000,-00.3,-03.7,-0.14,040.1,044.7,-04.6,018.9,-00.3,-0.33,00.00,01421.26

20150522132020,100901,v3.1.2 11/1/2010,002,0000000,1432300800,45.56,45.58,10.036,10.015,4.540,4.551,043.1,048.1,09.7,11.0,019.2,030.5,021.3,0623,-065,0996.3,018.9,33.5,02.7,1.000,-00.3,-03.6,-0.14,040.5,045.5,-05.0,019.1,-00.3,-0.35,00.00,01421.26

20150522132050,100901,v3.1.2 11/1/2010,002,0000000,1432300830,45.53,45.54,09.994,09.969,4.556,4.568,037.7,043.6,06.3,07.5,019.6,030.5,021.5,0624,-066,0996.3,019.4,33.5,02.3,1.000,-00.3,-03.6,-0.24,040.5,045.5,-05.0,019.1,-00.3,-0.35,00.00,01421.26

20150522132120,100901,v3.1.2 11/1/2010,002,0000000,1432300860,45.54,45.56,10.040,10.017,4.536,4.548,032.9,038.7,08.0,09.3,019.8,030.5,021.8,0626,-068,0996.3,019.8,32.5,01.9,1.000,-00.3,-03.6,-0.23,040.4,045.4,-05.0,019.2,-00.3,-0.36,00.00,01421.26

20150522132150,100901,v3.1.2 11/1/2010,002,0000000,1432300890,45.53,45.54,10.028,10.003,4.541,4.552,030.5,036.1,06.7,08.0,019.9,030.5,022.0,0557,-074,0996.3,019.6,33.3,01.7,1.000,-00.3,-03.2,-0.26,040.4,045.4,-05.0,019.2,-00.3,-0.36,00.00,01421.26

20150522132220,100901,v3.1.2 11/1/2010,002,0000000,1432300920,45.54,45.56,10.033,10.007,4.539,4.553,032.3,037.7,07.9,09.0,020.1,030.5,022.1,0543,-077,0996.3,019.3,33.3,01.8,1.000,-00.3,-03.1,-0.25,037.6,042.8,-05.2,019.4,-00.3,-0.39,00.00,01421.26

20150522132250,100901,v3.1.2 11/1/2010,002,0000000,1432300950,45.54,45.55,10.037,10.000,4.538,4.554,036.1,040.2,08.4,08.6,020.1,030.5,022.1,0371,-089,0996.2,018.9,32.6,02.0,1.000,-00.3,-02.0,-0.21,037.6,042.8,-05.2,019.4,-00.3,-0.39,00.00,01421.26

20150522132320,100901,v3.1.2 11/1/2010,002,0000000,1432300980,45.55,45.56,10.017,10.005,4.547,4.553,038.1,040.5,08.1,09.3,019.9,030.5,021.9,0232,-097,0996.2,018.8,32.8,02.0,1.000,-00.3,-01.2,-0.11,037.3,041.9,-04.5,019.6,-00.3,-0.35,00.00,01421.26

20150522132350,100901,v3.1.2 11/1/2010,002,0000000,1432301010,45.57,45.59,10.092,10.055,4.515,4.534,040.9,044.5,12.2,12.5,019.6,030.5,021.7,0354,-091,0996.4,018.3,31.8,02.4,1.000,-00.3,-01.9,-0.17,037.3,041.9,-04.5,019.6,-00.3,-0.35,00.00,01421.26

20150522132420,100901,v3.1.2 11/1/2010,002,0000000,1432301040,45.56,45.57,10.002,09.979,4.555,4.567,047.5,050.5,09.3,09.8,019.2,030.5,021.4,0258,-091,0996.2,018.4,32.7,02.9,1.000,-00.3,-01.4,-0.17,038.8,043.1,-04.3,019.6,-00.3,-0.37,00.00,01421.26

20150522132450,100901,v3.1.2 11/1/2010,002,0000000,1432301070,45.55,45.56,10.031,09.999,4.541,4.556,045.5,046.2,09.0,08.9,018.9,030.5,021.0,0129,-089,0996.1,018.4,32.8,02.5,1.000,-00.3,-00.6,00.01,038.8,043.1,-04.3,019.6,-00.3,-0.37,00.00,01421.26

20150522132520,100901,v3.1.2 11/1/2010,002,0000000,1432301100,45.54,45.54,10.022,09.999,4.544,4.554,036.7,037.2,07.8,08.1,018.7,030.5,020.8,0146,-080,0996.3,018.1,33.8,01.7,1.000,-00.3,-00.7,00.06,037.5,040.9,-03.4,019.5,-00.3,-0.33,00.00,01421.26

20150522132550,100901,v3.1.2 11/1/2010,002,0000000,1432301130,45.57,45.58,10.077,10.065,4.522,4.529,037.9,039.6,11.1,12.2,018.6,030.5,020.7,0361,-065,0996.1,018.3,32.8,01.9,1.000,-00.3,-02.0,00.07,037.5,040.9,-03.4,019.5,-00.3,-0.33,00.00,01421.26

20150522132620,100901,v3.1.2 11/1/2010,002,0000000,1432301160,45.57,45.59,10.053,10.034,4.533,4.543,043.7,048.6,11.0,12.4,018.6,030.5,020.8,0576,-052,0996.3,018.1,34.1,02.7,1.000,-00.3,-03.3,-0.16,039.7,042.9,-03.2,019.3,-00.3,-0.31,00.00,01421.26

20150522132650,100901,v3.1.2 11/1/2010,002,0000000,1432301190,45.56,45.56,10.039,10.012,4.538,4.551,043.1,049.7,09.1,10.4,018.8,030.5,020.9,0612,-046,0996.4,018.6,32.7,02.8,1.000,-00.3,-03.6,-0.34,039.7,042.9,-03.2,019.3,-00.3,-0.31,00.00,01421.26

20150522132720,100901,v3.1.2 11/1/2010,002,0000000,1432301220,45.58,45.58,10.051,10.027,4.535,4.546,045.0,050.5,11.5,12.7,019.0,030.5,021.1,0646,-045,0996.5,018.6,32.9,02.9,1.000,-00.3,-03.8,-0.18,042.2,045.5,-03.2,019.1,-00.3,-0.30,00.00,01421.26

20150522132750,100901,v3.1.2 11/1/2010,002,0000000,1432301250,45.60,45.61,10.052,10.028,4.536,4.548,056.7,062.0,13.9,15.2,018.9,030.5,021.1,0652,-050,0996.4,018.2,31.9,04.0,1.000,-00.2,-03.8,-0.16,042.2,045.5,-03.2,019.1,-00.3,-0.30,00.00,01421.26

20150522132820,100901,v3.1.2 11/1/2010,002,0000000,1432301280,45.58,45.58,09.992,09.971,4.562,4.571,058.1,063.2,09.8,11.1,018.8,030.5,021.0,0549,-057,0996.3,018.0,32.8,04.1,1.000,-00.2,-03.2,-0.22,046.2,050.0,-03.8,018.8,-00.3,-0.32,00.00,01421.26

20150522132850,100901,v3.1.2 11/1/2010,002,0000000,1432301310,45.53,45.54,09.996,09.957,4.555,4.574,045.1,050.3,07.3,08.0,018.8,030.5,021.0,0556,-056,0996.2,019.0,34.6,02.8,1.000,-00.3,-03.2,-0.22,046.2,050.0,-03.8,018.8,-00.3,-0.32,00.00,01421.26

20150522132920,100901,v3.1.2 11/1/2010,002,0000000,1432301340,45.54,45.55,10.041,10.011,4.536,4.550,034.6,040.3,08.3,09.3,019.0,030.5,021.2,0657,-053,0996.3,018.9,31.9,02.0,1.000,-00.3,-03.8,-0.19,043.6,048.0,-04.4,018.8,-00.3,-0.33,00.00,01421.26

20150522132950,100901,v3.1.2 11/1/2010,002,0000000,1432301370,45.53,45.54,09.996,09.975,4.555,4.566,034.8,040.2,06.6,08.0,019.3,030.5,021.4,0655,-054,0996.4,019.3,33.3,02.0,1.000,-00.3,-03.8,-0.15,043.6,048.0,-04.4,018.8,-00.3,-0.33,00.00,01421.26

20150522133020,100901,v3.1.2 11/1/2010,002,0000000,1432301400,45.56,45.57,10.055,10.018,4.531,4.549,037.9,043.1,09.9,10.4,019.4,030.5,021.6,0649,-060,0996.2,019.0,30.8,02.2,1.000,-00.3,-03.8,-0.15,043.9,049.2,-05.3,019.0,-00.3,-0.37,00.00,01421.26

20150522133050,100901,v3.1.2 11/1/2010,002,0000000,1432301430,45.56,45.57,10.032,10.006,4.541,4.554,041.4,045.9,09.5,10.4,019.4,030.5,021.6,0641,-065,0996.2,019.0,30.4,02.5,1.000,-00.3,-03.7,-0.06,043.9,049.2,-05.3,019.0,-00.3,-0.37,00.00,01421.26

20150522133120,100901,v3.1.2 11/1/2010,002,0000000,1432301460,45.56,45.58,10.074,10.039,4.523,4.541,042.7,046.4,11.4,11.6,019.3,030.5,021.6,0633,-068,0996.3,018.7,31.2,02.5,1.000,-00.3,-03.7,00.02,043.6,048.7,-05.1,019.1,-00.3,-0.33,00.00,01421.26

20150522133150,100901,v3.1.2 11/1/2010,002,0000000,1432301490,45.53,45.54,09.986,09.969,4.559,4.568,039.8,043.5,06.5,07.8,019.3,030.6,021.7,0625,-070,0996.3,019.4,32.2,02.3,1.000,-00.3,-03.6,00.03,043.6,048.7,-05.1,019.1,-00.3,-0.33,00.00,01421.26

20150522133220,100901,v3.1.2 11/1/2010,002,0000000,1432301520,45.54,45.54,10.030,10.012,4.540,4.549,035.5,039.2,07.8,08.9,019.4,030.6,021.8,0618,-072,0996.1,019.4,29.8,01.9,1.000,-00.3,-03.6,00.02,041.7,046.5,-04.7,019.2,-00.3,-0.29,00.00,01421.26

20150522133250,100901,v3.1.2 11/1/2010,002,0000000,1432301550,45.53,45.55,10.011,09.991,4.548,4.559,035.1,039.8,07.5,08.8,019.5,030.6,021.9,0611,-077,0996.1,019.4,33.3,02.0,1.000,-00.3,-03.5,-0.11,041.7,046.5,-04.7,019.2,-00.3,-0.29,00.00,01421.26

20150522133320,100901,v3.1.2 11/1/2010,002,0000000,1432301580,45.56,45.56,10.047,10.017,4.535,4.549,038.6,043.4,09.6,10.3,019.8,030.6,022.0,0602,-081,0996.3,019.6,31.7,02.3,1.000,-00.3,-03.4,-0.13,037.8,042.5,-04.6,019.4,-00.3,-0.27,00.00,01421.26

20150522133350,100901,v3.1.2 11/1/2010,002,0000000,1432301610,45.55,45.57,10.044,10.024,4.536,4.546,039.7,043.3,09.5,10.5,020.0,030.7,022.1,0593,-087,0996.1,019.8,29.5,02.3,1.000,-00.3,-03.4,00.00,037.8,042.5,-04.6,019.4,-00.3,-0.27,00.00,01421.26

20150522133420,100901,v3.1.2 11/1/2010,002,0000000,1432301640,45.54,45.54,09.985,09.962,4.560,4.571,039.7,044.1,06.7,07.9,019.9,030.7,022.1,0569,-090,0996.3,020.0,31.4,02.4,1.000,-00.3,-03.2,-0.11,038.9,043.2,-04.4,019.5,-00.3,-0.26,00.00,01421.26

20150522133450,100901,v3.1.2 11/1/2010,002,0000000,1432301670,45.55,45.55,10.028,10.018,4.542,4.547,036.6,042.2,08.0,10.0,019.9,030.7,022.2,0550,-090,0996.2,019.8,33.3,02.2,1.000,-00.3,-03.1,-0.27,038.9,043.2,-04.4,019.5,-00.3,-0.26,00.00,01421.26

20150522133520,100901,v3.1.2 11/1/2010,002,0000000,1432301700,45.54,45.54,10.006,09.974,4.551,4.566,035.7,042.9,07.3,08.6,019.9,030.8,022.3,0556,-091,0996.3,019.8,30.8,02.2,1.000,-00.3,-03.1,-0.46,038.4,043.2,-04.8,019.6,-00.3,-0.32,00.00,01421.26

20150522133550,100901,v3.1.2 11/1/2010,002,0000000,1432301730,45.57,45.58,10.069,10.035,4.526,4.542,042.7,048.6,12.0,12.5,019.8,030.8,022.2,0560,-094,0996.2,019.1,30.8,02.8,1.000,-00.3,-03.2,-0.30,038.4,043.2,-04.8,019.6,-00.3,-0.32,00.00,01421.26

20150522133620,100901,v3.1.2 11/1/2010,002,0000000,1432301760,45.61,45.61,10.092,10.058,4.520,4.535,056.4,059.6,16.1,16.4,019.6,030.8,022.0,0556,-098,0996.3,018.3,30.4,03.8,1.000,-00.2,-03.1,00.01,041.2,045.8,-04.6,019.7,-00.3,-0.32,00.00,01421.26

20150522133650,100901,v3.1.2 11/1/2010,002,0000000,1432301790,45.56,45.58,09.971,09.955,4.569,4.578,060.4,063.5,09.1,10.3,019.3,030.8,021.8,0558,-094,0996.3,018.8,32.4,04.2,1.000,-00.2,-03.2,00.03,041.2,045.8,-04.6,019.7,-00.3,-0.32,00.00,01421.26

20150522133720,100901,v3.1.2 11/1/2010,002,0000000,1432301820,45.58,45.58,10.075,10.045,4.524,4.538,050.4,053.3,12.4,12.8,019.3,030.8,021.7,0563,-092,0996.1,018.8,31.1,03.2,1.000,-00.2,-03.2,00.06,044.1,048.6,-04.5,019.7,-00.3,-0.32,00.00,01421.26

20150522133750,100901,v3.1.2 11/1/2010,002,0000000,1432301850,45.61,45.60,10.093,10.065,4.519,4.531,054.2,057.4,15.6,16.4,019.3,030.9,021.7,0563,-095,0996.3,018.7,31.0,03.6,1.000,-00.2,-03.2,00.02,044.1,048.6,-04.5,019.7,-00.3,-0.32,00.00,01421.26

20150522133820,100901,v3.1.2 11/1/2010,002,0000000,1432301880,45.57,45.58,09.954,09.939,4.578,4.586,061.3,065.4,09.1,10.5,019.1,030.9,021.5,0562,-093,0996.2,018.9,32.7,04.4,1.000,-00.2,-03.2,-0.08,048.7,053.1,-04.4,019.6,-00.2,-0.31,00.00,01421.26

20150522133850,100901,v3.1.2 11/1/2010,002,0000000,1432301910,45.56,45.57,10.024,10.004,4.546,4.555,050.1,055.5,09.6,11.1,019.1,030.9,021.5,0562,-091,0996.1,018.6,31.3,03.4,1.000,-00.2,-03.2,-0.24,048.7,053.1,-04.4,019.6,-00.2,-0.31,00.00,01421.26

20150522133920,100901,v3.1.2 11/1/2010,002,0000000,1432301940,45.54,45.56,10.010,09.980,4.549,4.565,039.4,045.9,08.0,09.0,019.2,030.9,021.6,0563,-091,0996.4,018.7,31.5,02.5,1.000,-00.3,-03.2,-0.37,048.6,053.4,-04.8,019.4,-00.2,-0.36,00.00,01421.26

20150522133950,100901,v3.1.2 11/1/2010,002,0000000,1432301970,45.53,45.53,10.031,10.005,4.539,4.551,034.5,039.3,07.4,08.2,019.3,030.9,021.7,0566,-090,0996.3,019.1,31.6,01.9,1.000,-00.3,-03.2,-0.16,048.6,053.4,-04.8,019.4,-00.2,-0.36,00.00,01421.26

20150522134020,100901,v3.1.2 11/1/2010,002,0000000,1432302000,45.58,45.57,10.098,10.070,4.513,4.526,036.6,039.8,12.1,12.8,019.4,030.9,021.8,0569,-090,0996.3,018.9,30.7,02.0,1.000,-00.3,-03.2,00.03,048.8,052.8,-04.0,019.3,-00.2,-0.26,00.00,01421.26

20150522134050,100901,v3.1.2 11/1/2010,002,0000000,1432302030,45.59,45.60,10.046,10.034,4.539,4.545,052.3,055.1,13.2,14.4,019.3,030.9,021.6,0575,-089,0996.2,018.0,31.8,03.3,1.000,-00.2,-03.3,00.08,048.8,052.8,-04.0,019.3,-00.2,-0.26,00.00,01421.26

20150522134120,100901,v3.1.2 11/1/2010,002,0000000,1432302060,45.58,45.59,10.028,10.001,4.546,4.559,059.2,062.1,12.2,12.8,019.0,030.9,021.5,0579,-084,0996.3,018.4,31.5,04.0,1.000,-00.2,-03.3,00.07,049.4,053.3,-03.9,019.2,-00.2,-0.25,00.00,01421.26

20150522134150,100901,v3.1.2 11/1/2010,002,0000000,1432302090,45.57,45.57,09.978,09.963,4.567,4.573,053.3,056.9,08.8,10.2,019.0,031.0,021.4,0577,-080,0996.1,018.8,31.0,03.5,1.000,-00.2,-03.3,-0.01,049.4,053.3,-03.9,019.2,-00.2,-0.25,00.00,01421.26

20150522134220,100901,v3.1.2 11/1/2010,002,0000000,1432302120,45.54,45.54,09.993,09.970,4.557,4.568,044.2,048.4,07.4,08.4,019.1,031.0,021.5,0579,-079,0996.0,019.0,30.7,02.7,1.000,-00.3,-03.3,-0.08,048.2,052.3,-04.2,019.2,-00.2,-0.28,00.00,01421.26

20150522134250,100901,v3.1.2 11/1/2010,002,0000000,1432302150,45.56,45.57,10.012,09.991,4.551,4.561,041.3,046.6,09.0,10.4,019.1,031.0,021.5,0580,-081,0996.1,018.3,31.6,02.5,1.000,-00.3,-03.3,-0.21,048.2,052.3,-04.2,019.2,-00.2,-0.28,00.00,01421.26

20150522134320,100901,v3.1.2 11/1/2010,002,0000000,1432302180,45.54,45.55,10.020,09.984,4.545,4.562,040.7,046.1,08.2,08.7,019.2,031.0,021.6,0574,-084,0996.1,018.8,32.0,02.5,1.000,-00.3,-03.3,-0.22,044.0,048.5,-04.4,019.2,-00.3,-0.30,00.00,01421.26

20150522134350,100901,v3.1.2 11/1/2010,002,0000000,1432302210,45.56,45.56,10.038,10.011,4.539,4.551,038.6,042.5,09.2,09.9,019.3,031.0,021.7,0569,-086,0996.1,018.7,32.9,02.2,1.000,-00.3,-03.2,-0.05,044.0,048.5,-04.4,019.2,-00.3,-0.30,00.00,01421.26

20150522134420,100901,v3.1.2 11/1/2010,002,0000000,1432302240,45.56,45.57,10.030,10.010,4.543,4.552,043.3,046.5,09.9,11.0,019.5,031.0,021.7,0564,-089,0996.1,018.6,31.1,02.5,1.000,-00.3,-03.2,00.03,044.8,048.6,-03.8,019.2,-00.3,-0.22,00.00,01421.26

20150522134450,100901,v3.1.2 11/1/2010,002,0000000,1432302270,45.53,45.53,09.987,09.959,4.559,4.572,040.8,045.3,06.4,07.4,019.5,031.1,021.7,0559,-088,0996.1,019.6,31.8,02.4,1.000,-00.3,-03.2,-0.13,044.8,048.6,-03.8,019.2,-00.3,-0.22,00.00,01421.26

20150522134520,100901,v3.1.2 11/1/2010,002,0000000,1432302300,45.53,45.53,10.033,10.011,4.538,4.548,030.7,035.5,06.7,07.9,019.6,031.1,021.9,0550,-086,0996.1,019.6,32.2,01.6,1.000,-00.3,-03.1,-0.17,043.6,047.7,-04.1,019.3,-00.3,-0.26,00.00,01421.26

20150522134550,100901,v3.1.2 11/1/2010,002,0000000,1432302330,45.54,45.54,10.017,09.994,4.546,4.557,031.1,036.5,07.4,08.8,019.8,031.1,022.0,0546,-087,0996.1,019.3,31.2,01.7,1.000,-00.3,-03.1,-0.24,043.6,047.7,-04.1,019.3,-00.3,-0.26,00.00,01421.26

20150522134620,100901,v3.1.2 11/1/2010,002,0000000,1432302360,45.53,45.54,10.029,10.009,4.540,4.550,033.7,040.1,07.1,08.8,019.8,031.1,022.1,0537,-089,0996.2,019.9,30.7,02.0,1.000,-00.3,-03.0,-0.38,038.5,043.3,-04.8,019.4,-00.3,-0.35,00.00,01421.26

20150522134650,100901,v3.1.2 11/1/2010,002,0000000,1432302390,45.57,45.58,10.080,10.044,4.521,4.538,037.6,043.8,11.6,12.4,019.5,031.2,022.1,0531,-091,0996.1,019.6,29.6,02.3,1.000,-00.3,-03.0,-0.35,038.5,043.3,-04.8,019.4,-00.3,-0.35,00.00,01421.26

20150522134720,100901,v3.1.2 11/1/2010,002,0000000,1432302420,45.53,45.54,09.986,09.956,4.560,4.574,043.5,048.6,07.3,08.0,019.1,031.2,022.0,0533,-091,0996.0,019.6,29.7,02.7,1.000,-00.3,-03.0,-0.22,038.4,043.4,-05.0,019.4,-00.3,-0.38,00.00,01421.26

20150522134750,100901,v3.1.2 11/1/2010,002,0000000,1432302450,45.56,45.56,10.034,10.024,4.540,4.545,040.2,044.1,08.9,10.5,019.0,031.2,022.0,0515,-091,0996.2,018.9,30.9,02.3,1.000,-00.3,-02.9,-0.10,038.4,043.4,-05.0,019.4,-00.3,-0.38,00.00,01421.26

20150522134820,100901,v3.1.2 11/1/2010,002,0000000,1432302480,45.58,45.58,10.082,10.044,4.521,4.538,042.8,047.3,12.5,13.1,019.2,031.2,022.0,0484,-095,0996.2,018.7,30.8,02.6,1.000,-00.3,-02.7,-0.19,038.8,043.6,-04.8,019.4,-00.3,-0.38,00.00,01421.26

20150522134850,100901,v3.1.2 11/1/2010,002,0000000,1432302510,45.58,45.59,10.059,10.032,4.532,4.544,051.6,055.4,12.9,13.4,019.2,031.2,021.8,0457,-097,0996.2,018.2,30.3,03.4,1.000,-00.2,-02.5,-0.13,038.8,043.6,-04.8,019.4,-00.3,-0.38,00.00,01421.26

20150522134920,100901,v3.1.2 11/1/2010,002,0000000,1432302540,45.58,45.59,10.003,09.980,4.556,4.569,059.4,061.1,11.9,12.2,019.0,031.2,021.5,0435,-097,0996.1,017.9,30.9,03.9,1.000,-00.2,-02.4,00.12,042.0,046.5,-04.5,019.3,-00.3,-0.36,00.00,01421.26

20150522134950,100901,v3.1.2 11/1/2010,002,0000000,1432302570,45.57,45.58,10.047,10.024,4.535,4.547,054.4,056.5,11.3,12.0,018.7,031.2,021.2,0410,-095,0996.2,018.4,31.4,03.4,1.000,-00.2,-02.3,00.05,042.0,046.5,-04.5,019.3,-00.3,-0.36,00.00,01421.26

20150522135020,100901,v3.1.2 11/1/2010,002,0000000,1432302600,45.56,45.57,10.007,09.988,4.553,4.563,047.7,051.3,09.5,10.7,018.6,031.2,021.1,0382,-093,0996.2,018.5,32.2,02.9,1.000,-00.3,-02.1,-0.15,045.4,049.7,-04.3,019.1,-00.3,-0.36,00.00,01421.26

20150522135050,100901,v3.1.2 11/1/2010,002,0000000,1432302630,45.56,45.57,10.018,09.993,4.548,4.560,047.2,051.3,09.2,10.2,018.6,031.2,021.0,0370,-092,0996.1,018.3,33.1,02.9,1.000,-00.2,-02.0,-0.22,045.4,049.7,-04.3,019.1,-00.3,-0.36,00.00,01421.26

20150522135120,100901,v3.1.2 11/1/2010,002,0000000,1432302660,45.54,45.55,10.005,09.985,4.552,4.562,043.0,046.0,08.1,08.8,018.8,031.2,020.9,0367,-094,0996.3,018.4,32.4,02.5,1.000,-00.3,-02.0,-0.08,047.3,050.8,-03.6,018.9,-00.3,-0.30,00.00,01421.26

20150522135150,100901,v3.1.2 11/1/2010,002,0000000,1432302690,45.54,45.55,10.020,10.003,4.545,4.553,038.1,040.9,07.6,08.8,018.9,031.2,020.9,0355,-096,0996.2,018.6,32.9,02.0,1.000,-00.3,-01.9,-0.08,047.3,050.8,-03.6,018.9,-00.3,-0.30,00.00,01421.26

20150522135220,100901,v3.1.2 11/1/2010,002,0000000,1432302720,45.54,45.54,10.062,10.035,4.526,4.538,031.0,035.1,08.1,09.1,018.9,031.2,021.0,0338,-097,0996.1,018.6,32.8,01.6,1.000,-00.3,-01.8,-0.24,044.8,048.1,-03.4,018.9,-00.3,-0.30,00.00,01421.26

20150522135250,100901,v3.1.2 11/1/2010,002,0000000,1432302750,45.57,45.57,10.044,10.019,4.537,4.548,036.8,040.8,09.9,10.8,018.9,031.2,020.9,0331,-099,0996.1,018.1,33.0,02.0,1.000,-00.3,-01.8,-0.24,044.8,048.1,-03.4,018.9,-00.3,-0.30,00.00,01421.26

20150522135320,100901,v3.1.2 11/1/2010,002,0000000,1432302780,45.56,45.56,10.021,09.990,4.547,4.561,045.2,047.9,09.2,09.4,018.8,031.1,020.8,0333,-102,0996.1,018.0,32.0,02.6,1.000,-00.3,-01.8,-0.08,045.3,048.3,-03.0,018.8,-00.3,-0.28,00.00,01421.26

20150522135350,100901,v3.1.2 11/1/2010,002,0000000,1432302810,45.54,45.55,10.007,09.982,4.551,4.563,041.8,043.1,08.0,08.2,018.7,031.1,020.7,0332,-100,0996.1,018.0,32.8,02.2,1.000,-00.3,-01.8,00.09,045.3,048.3,-03.0,018.8,-00.3,-0.28,00.00,01421.26

20150522135420,100901,v3.1.2 11/1/2010,002,0000000,1432302840,45.53,45.54,09.996,09.980,4.555,4.563,036.8,038.5,06.6,07.5,018.7,031.1,020.7,0327,-098,0996.1,017.9,32.1,01.8,1.000,-00.3,-01.8,00.05,040.8,043.8,-03.0,018.8,-00.3,-0.29,00.00,01421.26

20150522135450,100901,v3.1.2 11/1/2010,002,0000000,1432302870,45.58,45.59,10.102,10.073,4.512,4.526,038.3,041.8,12.6,13.2,018.6,031.1,020.6,0323,-099,0996.1,017.8,32.1,02.1,1.000,-00.3,-01.7,-0.17,040.8,043.8,-03.0,018.8,-00.3,-0.29,00.00,01421.26

20150522135520,100901,v3.1.2 11/1/2010,002,0000000,1432302900,45.55,45.56,10.008,09.986,4.551,4.563,043.6,047.7,08.4,09.3,018.4,031.0,020.5,0344,-097,0996.1,018.3,32.7,02.6,1.000,-00.3,-01.9,-0.24,039.9,043.0,-03.1,018.7,-00.3,-0.31,00.00,01421.26

20150522135550,100901,v3.1.2 11/1/2010,002,0000000,1432302930,45.57,45.59,10.060,10.036,4.530,4.543,045.3,049.0,11.5,12.2,018.3,031.0,020.4,0378,-094,0996.0,018.0,31.6,02.7,1.000,-00.3,-02.1,-0.17,039.9,043.0,-03.1,018.7,-00.3,-0.31,00.00,01421.26

20150522135620,100901,v3.1.2 11/1/2010,002,0000000,1432302960,45.61,45.60,10.057,10.033,4.535,4.545,053.1,056.9,13.6,14.6,018.2,031.0,020.3,0401,-095,0996.0,017.9,32.0,03.4,1.000,-00.2,-02.2,-0.16,042.0,045.2,-03.2,018.6,-00.3,-0.32,00.00,01421.26

20150522135650,100901,v3.1.2 11/1/2010,002,0000000,1432302990,45.57,45.58,10.014,09.987,4.550,4.564,053.4,057.8,09.8,10.6,018.2,030.9,020.2,0417,-093,0996.1,018.1,32.2,03.5,1.000,-00.2,-02.3,-0.22,042.0,045.2,-03.2,018.6,-00.3,-0.32,00.00,01421.26

20150522135720,100901,v3.1.2 11/1/2010,002,0000000,1432303020,45.57,45.59,10.050,10.030,4.534,4.545,047.5,051.5,11.4,12.3,018.2,030.9,020.2,0419,-093,0996.1,017.7,32.4,02.9,1.000,-00.2,-02.3,-0.18,045.3,048.5,-03.2,018.5,-00.3,-0.31,00.00,01421.26

20150522135750,100901,v3.1.2 11/1/2010,002,0000000,1432303050,45.57,45.57,10.003,09.975,4.556,4.569,049.5,052.7,09.4,10.0,018.2,030.9,020.2,0418,-094,0996.2,017.9,33.0,03.0,1.000,-00.2,-02.3,-0.08,045.3,048.5,-03.2,018.5,-00.3,-0.31,00.00,01421.26

20150522135820,100901,v3.1.2 11/1/2010,002,0000000,1432303080,45.60,45.60,10.069,10.041,4.529,4.541,052.1,054.8,13.5,14.0,018.2,030.9,020.2,0422,-094,0996.1,017.4,32.3,03.2,1.000,-00.2,-02.3,-0.02,046.6,049.9,-03.2,018.3,-00.3,-0.30,00.00,01421.26

20150522135850,100901,v3.1.2 11/1/2010,002,0000000,1432303110,45.58,45.58,10.023,09.996,4.548,4.560,053.1,055.2,10.9,11.3,018.2,030.8,020.2,0417,-093,0996.1,017.8,32.7,03.3,1.000,-00.2,-02.3,00.05,046.6,049.9,-03.2,018.3,-00.3,-0.30,00.00,01421.26

20150522135920,100901,v3.1.2 11/1/2010,002,0000000,1432303140,45.59,45.59,10.074,10.037,4.526,4.542,051.9,053.5,13.3,13.2,018.2,030.8,020.2,0411,-093,0995.9,018.0,32.1,03.1,1.000,-00.2,-02.3,00.10,049.6,052.9,-03.2,018.2,-00.2,-0.29,00.00,01421.26

20150522135950,100901,v3.1.2 11/1/2010,002,0000000,1432303170,45.58,45.60,10.034,10.019,4.543,4.551,054.7,056.5,12.3,13.1,018.1,030.8,020.1,0400,-094,0996.0,017.9,33.6,03.4,1.000,-00.2,-02.2,00.08,049.6,052.9,-03.2,018.2,-00.2,-0.29,00.00,01421.26