20150523030020,100901,v3.1.2 11/1/2010,002,0000000,1432350000,45.54,45.54,09.999,09.971,4.554,4.567,037.2,037.9,06.8,06.9,008.6,018.1,010.6,0037,-033,0986.7,008.5,80.2,01.4,1.000,-00.3,-00.2,-0.03,041.1,041.1,000.0,008.6,-00.3,-0.13,00.00,01421.26 20150523030050,100901,v3.1.2 11/1/2010,002,0000000,1432350030,45.55,45.55,10.044,10.019,4.535,4.547,033.6,034.3,08.1,08.2,008.7,018.1,010.7,0037,-033,0986.8,008.4,80.0,01.2,1.000,-00.3,-00.2,-0.02,041.1,041.1,000.0,008.6,-00.3,-0.13,00.00,01421.26 20150523030120,100901,v3.1.2 11/1/2010,002,0000000,1432350060,45.54,45.55,10.035,10.009,4.538,4.551,032.8,033.4,08.0,08.0,008.7,018.1,010.7,0037,-032,0986.8,008.4,80.2,01.1,1.000,-00.3,-00.2,-0.02,038.4,038.7,-00.3,008.6,-00.3,-0.18,00.00,01421.26 20150523030150,100901,v3.1.2 11/1/2010,002,0000000,1432350090,45.55,45.56,10.039,10.012,4.538,4.551,035.6,036.1,08.5,08.6,008.7,018.1,010.7,0037,-029,0986.7,008.4,80.1,01.3,1.000,-00.3,-00.2,-0.01,038.4,038.7,-00.3,008.6,-00.3,-0.18,00.00,01421.26 20150523030220,100901,v3.1.2 11/1/2010,002,0000000,1432350120,45.54,45.55,10.023,09.997,4.543,4.556,036.0,036.0,07.6,07.6,008.7,018.1,010.7,0036,-023,0986.8,008.5,80.1,01.3,1.000,-00.3,-00.2,00.05,038.2,038.5,-00.3,008.6,-00.3,-0.17,00.00,01421.26 20150523030250,100901,v3.1.2 11/1/2010,002,0000000,1432350150,45.53,45.55,10.021,09.998,4.544,4.555,034.3,034.3,07.3,07.4,008.7,018.1,010.7,0033,-017,0986.8,008.5,79.7,01.2,1.000,-00.3,-00.2,00.05,038.2,038.5,-00.3,008.6,-00.3,-0.17,00.00,01421.26 20150523030320,100901,v3.1.2 11/1/2010,002,0000000,1432350180,45.54,45.55,10.042,10.019,4.535,4.547,033.3,033.6,08.1,08.3,008.7,018.1,010.7,0029,-013,0986.8,008.4,80.1,01.2,1.000,-00.3,-00.1,00.02,036.7,036.9,-00.3,008.7,-00.3,-0.17,00.00,01421.26 20150523030350,100901,v3.1.2 11/1/2010,002,0000000,1432350210,45.54,45.54,09.991,09.956,4.558,4.574,036.0,036.5,06.6,06.2,008.7,018.1,010.7,0027,-011,0986.8,008.6,80.3,01.3,1.000,-00.3,-00.1,-0.01,036.7,036.9,-00.3,008.7,-00.3,-0.17,00.00,01421.26 20150523030420,100901,v3.1.2 11/1/2010,002,0000000,1432350240,45.54,45.55,10.043,10.020,4.535,4.546,033.9,034.0,07.7,07.8,008.7,018.1,010.7,0027,-011,0986.8,008.6,79.7,01.2,1.000,-00.3,-00.1,00.05,034.6,035.0,-00.3,008.7,-00.3,-0.17,00.00,01421.26 20150523030450,100901,v3.1.2 11/1/2010,002,0000000,1432350270,45.54,45.54,10.033,10.009,4.538,4.550,030.1,030.2,07.3,07.5,008.7,018.1,010.7,0027,-011,0986.8,008.6,80.0,00.9,1.000,-00.3,-00.1,00.04,034.6,035.0,-00.3,008.7,-00.3,-0.17,00.00,01421.26 20150523030520,100901,v3.1.2 11/1/2010,002,0000000,1432350300,45.55,45.56,10.029,10.007,4.542,4.553,035.9,036.4,08.6,08.8,008.7,018.1,010.6,0027,-011,0986.7,008.5,79.9,01.3,1.000,-00.3,-00.1,-0.01,034.4,034.7,-00.3,008.7,-00.3,-0.17,00.00,01421.26 20150523030550,100901,v3.1.2 11/1/2010,002,0000000,1432350330,45.55,45.57,10.020,09.994,4.546,4.559,040.2,040.6,08.3,08.3,008.7,018.1,010.6,0027,-012,0986.7,008.5,80.1,01.6,1.000,-00.3,-00.1,00.01,034.4,034.7,-00.3,008.7,-00.3,-0.17,00.00,01421.26 20150523030620,100901,v3.1.2 11/1/2010,002,0000000,1432350360,45.55,45.56,10.040,10.016,4.537,4.549,038.2,038.3,08.8,08.8,008.7,018.1,010.7,0028,-013,0986.7,008.5,80.1,01.4,1.000,-00.3,-00.1,00.04,035.5,035.6,-00.2,008.7,-00.3,-0.16,00.00,01421.26 20150523030650,100901,v3.1.2 11/1/2010,002,0000000,1432350390,45.55,45.55,10.015,09.995,4.548,4.557,036.6,036.9,07.4,07.9,008.7,018.1,010.7,0029,-013,0986.7,008.5,80.4,01.4,1.000,-00.3,-00.1,00.02,035.5,035.6,-00.2,008.7,-00.3,-0.16,00.00,01421.26 20150523030720,100901,v3.1.2 11/1/2010,002,0000000,1432350420,45.54,45.55,10.041,10.015,4.535,4.548,033.7,034.8,07.8,08.0,008.7,018.1,010.7,0028,-012,0986.8,008.5,80.3,01.2,1.000,-00.3,-00.1,-0.09,035.0,035.4,-00.4,008.7,-00.3,-0.19,00.00,01421.26 20150523030750,100901,v3.1.2 11/1/2010,002,0000000,1432350450,45.53,45.54,09.992,09.969,4.557,4.568,032.2,033.2,05.7,05.9,008.7,018.1,010.7,0025,-010,0986.7,008.6,80.4,01.1,1.000,-00.3,-00.1,-0.07,035.0,035.4,-00.4,008.7,-00.3,-0.19,00.00,01421.26 20150523030820,100901,v3.1.2 11/1/2010,002,0000000,1432350480,45.54,45.54,10.030,10.000,4.540,4.554,032.8,033.6,07.4,07.4,008.7,018.1,010.7,0022,-009,0986.6,008.5,79.9,01.1,1.000,-00.3,-00.1,-0.05,034.9,035.4,-00.5,008.7,-00.3,-0.20,00.00,01421.26 20150523030850,100901,v3.1.2 11/1/2010,002,0000000,1432350510,45.55,45.57,10.038,10.015,4.538,4.550,035.1,035.6,08.7,08.8,008.7,018.1,010.7,0019,-009,0986.7,008.5,79.6,01.3,1.000,-00.3,-00.1,-0.02,034.9,035.4,-00.5,008.7,-00.3,-0.20,00.00,01421.26 20150523030920,100901,v3.1.2 11/1/2010,002,0000000,1432350540,45.56,45.56,10.023,09.996,4.546,4.557,040.1,040.6,08.5,08.8,008.7,018.1,010.6,0017,-009,0986.6,008.5,80.0,01.6,1.000,-00.3,-00.1,-0.01,036.1,036.7,-00.6,008.7,-00.3,-0.21,00.00,01421.26 20150523030950,100901,v3.1.2 11/1/2010,002,0000000,1432350570,45.54,45.54,09.979,09.958,4.563,4.574,040.9,041.8,06.5,06.8,008.7,018.1,010.7,0015,-009,0986.5,008.6,80.1,01.7,1.000,-00.3,-00.1,-0.06,036.1,036.7,-00.6,008.7,-00.3,-0.21,00.00,01421.26 20150523031020,100901,v3.1.2 11/1/2010,002,0000000,1432350600,45.53,45.54,10.012,09.986,4.548,4.560,036.0,036.7,06.9,07.0,008.7,018.1,010.7,0015,-009,0986.7,008.5,80.2,01.3,1.000,-00.3,-00.1,-0.03,036.2,036.8,-00.6,008.7,-00.3,-0.21,00.00,01421.26 20150523031050,100901,v3.1.2 11/1/2010,002,0000000,1432350630,45.54,45.54,10.033,10.006,4.538,4.551,031.7,032.2,07.5,07.5,008.8,018.1,010.8,0015,-009,0986.7,008.5,80.3,01.1,1.000,-00.3,-00.1,-0.02,036.2,036.8,-00.6,008.7,-00.3,-0.21,00.00,01421.26 20150523031120,100901,v3.1.2 11/1/2010,002,0000000,1432350660,45.54,45.56,10.042,10.022,4.536,4.546,033.8,034.1,08.4,08.6,008.8,018.1,010.8,0016,-011,0986.7,008.5,80.4,01.2,1.000,-00.3,-00.1,00.01,035.3,035.9,-00.7,008.7,-00.3,-0.22,00.00,01421.26 20150523031150,100901,v3.1.2 11/1/2010,002,0000000,1432350690,45.58,45.59,10.073,10.049,4.525,4.537,042.2,042.7,11.8,12.1,008.7,018.1,010.7,0017,-014,0986.6,008.4,79.8,01.7,1.000,-00.3,-00.1,-0.01,035.3,035.9,-00.7,008.7,-00.3,-0.22,00.00,01421.26 20150523031220,100901,v3.1.2 11/1/2010,002,0000000,1432350720,45.58,45.58,10.029,10.003,4.545,4.556,049.8,050.6,10.6,10.9,008.7,018.1,010.7,0018,-014,0986.5,008.4,80.5,02.3,1.000,-00.3,-00.1,-0.06,038.5,039.1,-00.6,008.7,-00.3,-0.22,00.00,01421.26 20150523031250,100901,v3.1.2 11/1/2010,002,0000000,1432350750,45.56,45.57,10.026,09.996,4.545,4.559,047.0,047.6,09.4,09.2,008.7,018.1,010.7,0019,-012,0986.6,008.4,80.1,02.1,1.000,-00.3,-00.1,-0.03,038.5,039.1,-00.6,008.7,-00.3,-0.22,00.00,01421.26 20150523031320,100901,v3.1.2 11/1/2010,002,0000000,1432350780,45.57,45.58,10.037,10.014,4.540,4.551,042.8,043.1,09.8,09.9,008.7,018.1,010.7,0022,-011,0986.5,008.4,80.2,01.8,1.000,-00.3,-00.1,00.01,040.5,041.0,-00.5,008.7,-00.3,-0.20,00.00,01421.26 20150523031350,100901,v3.1.2 11/1/2010,002,0000000,1432350810,45.53,45.54,09.989,09.960,4.559,4.572,039.9,040.1,06.6,06.5,008.7,018.1,010.7,0025,-011,0986.5,008.5,80.6,01.6,1.000,-00.3,-00.1,00.03,040.5,041.0,-00.5,008.7,-00.3,-0.20,00.00,01421.26 20150523031420,100901,v3.1.2 11/1/2010,002,0000000,1432350840,45.56,45.57,10.028,10.007,4.543,4.554,038.1,038.3,08.7,08.9,008.8,018.1,010.8,0026,-010,0986.5,008.4,80.4,01.5,1.000,-00.3,-00.1,00.03,040.1,040.5,-00.4,008.7,-00.3,-0.19,00.00,01421.26 20150523031450,100901,v3.1.2 11/1/2010,002,0000000,1432350870,45.56,45.56,10.029,10.003,4.543,4.554,039.2,039.7,08.5,08.8,008.8,018.1,010.8,0025,-010,0986.5,008.5,80.4,01.5,1.000,-00.3,-00.1,-0.01,040.1,040.5,-00.4,008.7,-00.3,-0.19,00.00,01421.26 20150523031520,100901,v3.1.2 11/1/2010,002,0000000,1432350900,45.53,45.54,10.006,09.982,4.550,4.562,037.6,038.5,07.1,07.3,008.8,018.2,010.8,0024,-009,0986.5,008.5,80.2,01.5,1.000,-00.3,-00.1,-0.06,040.4,040.9,-00.5,008.7,-00.3,-0.20,00.00,01421.26 20150523031550,100901,v3.1.2 11/1/2010,002,0000000,1432350930,45.55,45.55,10.025,09.989,4.543,4.560,037.1,037.2,08.3,07.7,008.7,018.2,010.8,0023,-009,0986.4,008.5,79.7,01.4,1.000,-00.3,-00.1,00.04,040.4,040.9,-00.5,008.7,-00.3,-0.20,00.00,01421.26 20150523031620,100901,v3.1.2 11/1/2010,002,0000000,1432350960,45.54,45.56,10.035,10.016,4.538,4.548,036.6,036.3,08.2,08.4,008.7,018.2,010.7,0024,-009,0986.4,008.5,80.0,01.3,1.000,-00.3,-00.1,00.09,041.0,041.3,-00.4,008.7,-00.3,-0.18,00.00,01421.26 20150523031650,100901,v3.1.2 11/1/2010,002,0000000,1432350990,45.54,45.56,10.032,10.013,4.540,4.550,035.9,036.7,08.1,08.6,008.7,018.2,010.7,0024,-009,0986.5,008.5,80.0,01.3,1.000,-00.3,-00.1,-0.04,041.0,041.3,-00.4,008.7,-00.3,-0.18,00.00,01421.26 20150523031720,100901,v3.1.2 11/1/2010,002,0000000,1432351020,45.55,45.57,10.053,10.028,4.531,4.544,038.2,039.3,09.5,09.7,008.7,018.2,010.7,0023,-009,0986.4,008.5,79.8,01.5,1.000,-00.3,-00.1,-0.08,038.7,039.1,-00.4,008.7,-00.3,-0.19,00.00,01421.26 20150523031750,100901,v3.1.2 11/1/2010,002,0000000,1432351050,45.56,45.55,10.002,09.973,4.555,4.568,042.7,043.3,08.2,08.2,008.7,018.2,010.7,0022,-010,0986.3,008.5,80.1,01.8,1.000,-00.3,-00.1,-0.03,038.7,039.1,-00.4,008.7,-00.3,-0.19,00.00,01421.26 20150523031820,100901,v3.1.2 11/1/2010,002,0000000,1432351080,45.55,45.55,10.015,09.988,4.548,4.560,041.5,042.0,07.9,08.0,008.7,018.2,010.7,0021,-009,0986.4,008.5,79.9,01.7,1.000,-00.3,-00.1,-0.01,038.4,038.9,-00.5,008.7,-00.3,-0.19,00.00,01421.26 20150523031850,100901,v3.1.2 11/1/2010,002,0000000,1432351110,45.53,45.54,10.011,09.989,4.548,4.559,035.5,036.2,06.9,07.2,008.8,018.2,010.8,0022,-009,0986.4,008.6,80.3,01.3,1.000,-00.3,-00.1,-0.04,038.4,038.9,-00.5,008.7,-00.3,-0.19,00.00,01421.26 20150523031920,100901,v3.1.2 11/1/2010,002,0000000,1432351140,45.54,45.55,10.040,10.015,4.536,4.548,034.0,035.0,08.2,08.4,008.8,018.2,010.8,0023,-009,0986.3,008.5,80.3,01.2,1.000,-00.3,-00.1,-0.07,037.6,038.2,-00.6,008.8,-00.3,-0.21,00.00,01421.26 20150523031950,100901,v3.1.2 11/1/2010,002,0000000,1432351170,45.54,45.54,10.014,09.985,4.548,4.560,036.3,036.7,07.5,07.4,008.8,018.2,010.8,0023,-009,0986.4,008.5,80.0,01.4,1.000,-00.3,-00.1,-0.00,037.6,038.2,-00.6,008.8,-00.3,-0.21,00.00,01421.26 20150523032020,100901,v3.1.2 11/1/2010,002,0000000,1432351200,45.54,45.54,10.006,09.980,4.551,4.563,037.9,037.8,07.2,07.3,008.8,018.2,010.8,0022,-010,0986.4,008.5,80.3,01.4,1.000,-00.3,-00.1,00.05,037.6,038.1,-00.4,008.8,-00.3,-0.19,00.00,01421.26 20150523032050,100901,v3.1.2 11/1/2010,002,0000000,1432351230,45.55,45.56,10.059,10.036,4.528,4.540,035.8,036.3,09.1,09.4,008.8,018.2,010.8,0024,-009,0986.4,008.5,80.3,01.3,1.000,-00.3,-00.1,-0.00,037.6,038.1,-00.4,008.8,-00.3,-0.19,00.00,01421.26 20150523032120,100901,v3.1.2 11/1/2010,002,0000000,1432351260,45.57,45.57,10.058,10.030,4.531,4.543,038.5,039.6,10.2,10.4,008.8,018.2,010.8,0026,-009,0986.4,008.5,80.3,01.5,1.000,-00.3,-00.1,-0.08,038.0,038.7,-00.7,008.8,-00.3,-0.23,00.00,01421.26 20150523032150,100901,v3.1.2 11/1/2010,002,0000000,1432351290,45.56,45.56,10.034,10.007,4.541,4.553,042.5,043.9,09.1,09.4,008.8,018.2,010.8,0027,-010,0986.3,008.5,80.3,01.8,1.000,-00.3,-00.1,-0.12,038.0,038.7,-00.7,008.8,-00.3,-0.23,00.00,01421.26 20150523032220,100901,v3.1.2 11/1/2010,002,0000000,1432351320,45.56,45.57,10.039,10.013,4.538,4.551,041.1,042.6,09.3,09.6,008.8,018.2,010.8,0026,-010,0986.3,008.5,80.0,01.7,1.000,-00.3,-00.1,-0.13,038.6,039.4,-00.8,008.8,-00.3,-0.24,00.00,01421.26 20150523032250,100901,v3.1.2 11/1/2010,002,0000000,1432351350,45.57,45.57,10.033,10.005,4.542,4.555,043.3,044.4,09.9,10.1,008.8,018.2,010.8,0024,-010,0986.2,008.5,80.1,01.9,1.000,-00.3,-00.1,-0.09,038.6,039.4,-00.8,008.8,-00.3,-0.24,00.00,01421.26 20150523032320,100901,v3.1.2 11/1/2010,002,0000000,1432351380,45.56,45.56,10.029,10.002,4.543,4.555,044.4,045.0,09.2,09.4,008.8,018.2,010.8,0023,-010,0986.1,008.5,80.2,01.9,1.000,-00.3,-00.1,-0.03,039.2,040.0,-00.8,008.8,-00.3,-0.24,00.00,01421.26 20150523032350,100901,v3.1.2 11/1/2010,002,0000000,1432351410,45.54,45.54,09.993,09.963,4.557,4.571,042.6,043.2,07.7,07.7,008.8,018.2,010.8,0023,-010,0986.1,008.5,80.3,01.8,1.000,-00.3,-00.1,-0.03,039.2,040.0,-00.8,008.8,-00.3,-0.24,00.00,01421.26 20150523032420,100901,v3.1.2 11/1/2010,002,0000000,1432351440,45.56,45.58,10.030,10.006,4.543,4.555,042.9,043.4,09.6,09.7,008.8,018.2,010.8,0023,-010,0986.1,008.5,80.3,01.8,1.000,-00.3,-00.1,-0.01,041.0,041.7,-00.7,008.8,-00.3,-0.23,00.00,01421.26 20150523032450,100901,v3.1.2 11/1/2010,002,0000000,1432351470,45.53,45.54,09.977,09.957,4.564,4.574,039.6,040.1,06.0,06.4,008.8,018.2,010.8,0023,-009,0986.1,008.6,80.2,01.6,1.000,-00.3,-00.1,-0.01,041.0,041.7,-00.7,008.8,-00.3,-0.23,00.00,01421.26 20150523032520,100901,v3.1.2 11/1/2010,002,0000000,1432351500,45.56,45.57,10.060,10.034,4.529,4.541,035.4,035.9,09.4,09.4,008.8,018.2,010.8,0022,-009,0986.1,008.5,79.9,01.3,1.000,-00.3,-00.1,-0.02,040.4,041.3,-00.9,008.8,-00.3,-0.24,00.00,01421.26 20150523032550,100901,v3.1.2 11/1/2010,002,0000000,1432351530,45.56,45.57,10.031,10.002,4.542,4.556,039.1,039.2,09.2,09.1,008.8,018.2,010.8,0022,-010,0986.0,008.5,80.1,01.5,1.000,-00.3,-00.1,00.03,040.4,041.3,-00.9,008.8,-00.3,-0.24,00.00,01421.26 20150523032620,100901,v3.1.2 11/1/2010,002,0000000,1432351560,45.56,45.58,10.054,10.032,4.532,4.543,042.4,042.2,10.3,10.4,008.8,018.2,010.8,0023,-010,0986.1,008.4,80.4,01.7,1.000,-00.3,-00.1,00.07,041.2,041.8,-00.6,008.8,-00.3,-0.21,00.00,01421.26 20150523032650,100901,v3.1.2 11/1/2010,002,0000000,1432351590,45.55,45.55,09.995,09.972,4.557,4.568,041.2,041.4,07.5,07.8,008.8,018.2,010.8,0025,-009,0986.1,008.6,80.6,01.7,1.000,-00.3,-00.1,00.02,041.2,041.8,-00.6,008.8,-00.3,-0.21,00.00,01421.26 20150523032720,100901,v3.1.2 11/1/2010,002,0000000,1432351620,45.57,45.57,10.045,10.022,4.537,4.547,040.1,041.2,09.5,10.0,008.8,018.2,010.8,0027,-009,0986.0,008.5,80.0,01.6,1.000,-00.3,-00.1,-0.07,041.0,041.5,-00.5,008.8,-00.3,-0.20,00.00,01421.26 20150523032750,100901,v3.1.2 11/1/2010,002,0000000,1432351650,45.58,45.59,10.044,10.019,4.538,4.550,044.3,046.0,11.2,11.5,008.8,018.2,010.8,0030,-009,0986.2,008.5,80.3,02.0,1.000,-00.3,-00.2,-0.15,041.0,041.5,-00.5,008.8,-00.3,-0.20,00.00,01421.26 20150523032820,100901,v3.1.2 11/1/2010,002,0000000,1432351680,45.57,45.58,10.008,09.988,4.553,4.564,050.0,050.3,09.8,09.8,008.8,018.2,010.8,0032,-010,0986.1,008.6,79.8,02.3,1.000,-00.3,-00.2,00.02,042.2,042.6,-00.4,008.8,-00.3,-0.19,00.00,01421.26 20150523032850,100901,v3.1.2 11/1/2010,002,0000000,1432351710,45.56,45.56,10.022,09.999,4.546,4.557,045.0,044.7,08.8,09.1,008.8,018.2,010.8,0034,-009,0986.1,008.6,80.0,01.9,1.000,-00.3,-00.2,00.10,042.2,042.6,-00.4,008.8,-00.3,-0.19,00.00,01421.26 20150523032920,100901,v3.1.2 11/1/2010,002,0000000,1432351740,45.57,45.57,10.039,10.015,4.539,4.550,041.0,041.9,09.6,10.0,008.8,018.2,010.8,0034,-010,0986.1,008.5,80.3,01.7,1.000,-00.3,-00.2,-0.06,041.8,042.3,-00.5,008.8,-00.3,-0.20,00.00,01421.26 20150523032950,100901,v3.1.2 11/1/2010,002,0000000,1432351770,45.56,45.56,10.027,09.998,4.544,4.557,041.1,042.4,08.6,08.8,008.9,018.2,010.9,0032,-010,0986.1,008.5,80.1,01.7,1.000,-00.3,-00.2,-0.10,041.8,042.3,-00.5,008.8,-00.3,-0.20,00.00,01421.26 20150523033020,100901,v3.1.2 11/1/2010,002,0000000,1432351800,45.55,45.55,10.018,09.993,4.547,4.558,039.6,040.4,08.0,08.2,008.9,018.2,010.9,0029,-009,0986.0,008.6,80.1,01.6,1.000,-00.3,-00.2,-0.04,042.6,043.2,-00.6,008.8,-00.3,-0.21,00.00,01421.26 20150523033050,100901,v3.1.2 11/1/2010,002,0000000,1432351830,45.56,45.56,10.032,10.012,4.541,4.551,039.9,040.8,08.8,09.4,008.9,018.2,010.9,0028,-009,0986.0,008.6,80.0,01.6,1.000,-00.3,-00.1,-0.06,042.6,043.2,-00.6,008.8,-00.3,-0.21,00.00,01421.26 20150523033120,100901,v3.1.2 11/1/2010,002,0000000,1432351860,45.56,45.57,10.038,10.015,4.539,4.550,041.0,042.8,09.3,09.8,008.8,018.2,010.8,0027,-009,0986.0,008.6,80.1,01.8,1.000,-00.3,-00.1,-0.17,042.4,043.3,-01.0,008.8,-00.3,-0.25,00.00,01421.26 20150523033150,100901,v3.1.2 11/1/2010,002,0000000,1432351890,45.58,45.59,10.046,10.019,4.537,4.550,044.5,046.4,10.7,11.0,008.8,018.2,010.8,0025,-010,0986.1,008.5,80.2,02.0,1.000,-00.3,-00.1,-0.19,042.4,043.3,-01.0,008.8,-00.3,-0.25,00.00,01421.26 20150523033220,100901,v3.1.2 11/1/2010,002,0000000,1432351920,45.56,45.57,09.997,09.978,4.557,4.567,046.3,048.0,08.3,09.0,008.9,018.2,010.8,0024,-010,0985.8,008.6,80.4,02.1,1.000,-00.3,-00.1,-0.16,043.6,044.7,-01.1,008.8,-00.3,-0.27,00.00,01421.26 20150523033250,100901,v3.1.2 11/1/2010,002,0000000,1432351950,45.58,45.57,10.046,10.013,4.537,4.551,043.2,045.1,09.9,10.1,008.8,018.2,010.9,0026,-009,0986.0,008.5,80.0,01.9,1.000,-00.3,-00.1,-0.18,043.6,044.7,-01.1,008.8,-00.3,-0.27,00.00,01421.26 20150523033320,100901,v3.1.2 11/1/2010,002,0000000,1432351980,45.55,45.55,09.998,09.966,4.556,4.571,041.7,043.1,07.8,07.7,008.8,018.2,010.8,0028,-009,0985.8,008.6,80.2,01.8,1.000,-00.3,-00.2,-0.12,041.9,043.3,-01.3,008.8,-00.3,-0.30,00.00,01421.26 20150523033350,100901,v3.1.2 11/1/2010,002,0000000,1432352010,45.54,45.55,09.998,09.975,4.555,4.566,039.0,039.5,07.0,07.2,008.9,018.2,010.8,0030,-008,0985.9,008.7,80.3,01.5,1.000,-00.3,-00.2,-0.00,041.9,043.3,-01.3,008.8,-00.3,-0.30,00.00,01421.26 20150523033420,100901,v3.1.2 11/1/2010,002,0000000,1432352040,45.57,45.56,10.059,10.031,4.530,4.542,036.1,036.7,09.5,09.6,008.9,018.2,010.9,0030,-008,0986.0,008.6,80.2,01.4,1.000,-00.3,-00.2,-0.02,041.0,042.2,-01.3,008.9,-00.3,-0.29,00.00,01421.26 20150523033450,100901,v3.1.2 11/1/2010,002,0000000,1432352070,45.54,45.55,10.010,09.985,4.550,4.562,039.2,039.8,07.9,08.0,008.9,018.2,010.9,0029,-009,0985.8,008.7,80.3,01.6,1.000,-00.3,-00.2,-0.02,041.0,042.2,-01.3,008.9,-00.3,-0.29,00.00,01421.26 20150523033520,100901,v3.1.2 11/1/2010,002,0000000,1432352100,45.55,45.57,10.037,10.015,4.539,4.550,040.4,041.0,08.9,09.2,008.9,018.3,010.9,0029,-008,0985.9,008.6,80.2,01.6,1.000,-00.3,-00.2,-0.03,041.1,042.3,-01.2,008.9,-00.3,-0.29,00.00,01421.26 20150523033550,100901,v3.1.2 11/1/2010,002,0000000,1432352130,45.56,45.58,10.023,10.004,4.546,4.556,042.2,043.3,09.3,09.7,008.9,018.3,010.9,0028,-009,0985.8,008.7,79.9,01.8,1.000,-00.3,-00.1,-0.07,041.1,042.3,-01.2,008.9,-00.3,-0.29,00.00,01421.26 20150523033620,100901,v3.1.2 11/1/2010,002,0000000,1432352160,45.58,45.59,10.036,10.012,4.541,4.553,047.6,048.9,10.8,11.1,008.9,018.3,010.9,0026,-010,0985.9,008.5,80.2,02.2,1.000,-00.3,-00.1,-0.10,042.4,043.6,-01.1,008.9,-00.3,-0.27,00.00,01421.26 20150523033650,100901,v3.1.2 11/1/2010,002,0000000,1432352190,45.57,45.57,09.989,09.967,4.562,4.572,050.0,051.0,08.9,09.2,008.9,018.3,010.9,0024,-011,0985.8,008.5,80.4,02.4,1.000,-00.3,-00.1,-0.07,042.4,043.6,-01.1,008.9,-00.3,-0.27,00.00,01421.26 20150523033720,100901,v3.1.2 11/1/2010,002,0000000,1432352220,45.57,45.58,10.019,09.998,4.548,4.559,048.5,049.2,09.9,10.2,008.8,018.3,010.8,0023,-011,0985.8,008.6,80.3,02.2,1.000,-00.3,-00.1,-0.05,042.9,043.8,-00.9,008.9,-00.3,-0.25,00.00,01421.26 20150523033750,100901,v3.1.2 11/1/2010,002,0000000,1432352250,45.60,45.60,10.079,10.045,4.524,4.540,049.7,050.8,13.4,13.3,008.8,018.3,010.8,0023,-011,0985.9,008.6,80.1,02.3,1.000,-00.3,-00.1,-0.08,042.9,043.8,-00.9,008.9,-00.3,-0.25,00.00,01421.26 20150523033820,100901,v3.1.2 11/1/2010,002,0000000,1432352280,45.59,45.58,10.014,09.989,4.552,4.563,054.9,055.6,11.0,11.2,008.9,018.3,010.8,0022,-011,0985.9,008.5,80.2,02.7,1.000,-00.2,-00.1,-0.05,045.5,046.3,-00.8,008.9,-00.3,-0.24,00.00,01421.26 20150523033850,100901,v3.1.2 11/1/2010,002,0000000,1432352310,45.57,45.57,10.004,09.980,4.555,4.566,051.3,051.8,09.0,09.3,008.9,018.3,010.9,0021,-010,0985.9,008.6,80.3,02.4,1.000,-00.2,-00.1,-0.01,045.5,046.3,-00.8,008.9,-00.3,-0.24,00.00,01421.26 20150523033920,100901,v3.1.2 11/1/2010,002,0000000,1432352340,45.59,45.59,10.062,10.036,4.531,4.543,048.7,048.2,12.5,12.3,008.9,018.3,010.9,0020,-011,0985.9,008.5,80.0,02.2,1.000,-00.3,-00.1,00.10,048.0,048.6,-00.6,008.9,-00.3,-0.21,00.00,01421.26 20150523033950,100901,v3.1.2 11/1/2010,002,0000000,1432352370,45.59,45.59,10.054,10.022,4.534,4.549,051.8,050.9,12.2,11.8,008.8,018.3,010.8,0019,-011,0985.7,008.7,80.0,02.4,1.000,-00.3,-00.1,00.15,048.0,048.6,-00.6,008.9,-00.3,-0.21,00.00,01421.26 20150523034020,100901,v3.1.2 11/1/2010,002,0000000,1432352400,45.58,45.58,10.002,09.986,4.557,4.565,054.3,053.5,10.4,10.6,008.8,018.3,010.8,0021,-011,0986.0,008.5,80.4,02.6,1.000,-00.2,-00.1,00.14,050.8,051.1,-00.3,008.8,-00.3,-0.18,00.00,01421.26 20150523034050,100901,v3.1.2 11/1/2010,002,0000000,1432352430,45.58,45.60,10.045,10.010,4.538,4.555,053.7,052.6,12.0,11.2,008.8,018.3,010.8,0024,-010,0985.9,008.6,80.0,02.5,1.000,-00.2,-00.1,00.17,050.8,051.1,-00.3,008.8,-00.3,-0.18,00.00,01421.26 20150523034120,100901,v3.1.2 11/1/2010,002,0000000,1432352460,45.56,45.57,09.994,09.981,4.559,4.566,049.1,048.1,08.8,09.1,008.9,018.3,010.8,0027,-009,0985.8,008.6,80.2,02.1,1.000,-00.3,-00.1,00.17,051.1,050.9,000.2,008.8,-00.3,-0.12,00.00,01421.26 20150523034150,100901,v3.1.2 11/1/2010,002,0000000,1432352490,45.56,45.56,10.010,09.989,4.551,4.562,043.3,043.0,08.2,08.4,008.9,018.3,010.9,0027,-009,0985.6,008.6,79.9,01.8,1.000,-00.3,-00.1,00.09,051.1,050.9,000.2,008.8,-00.3,-0.12,00.00,01421.26 20150523034220,100901,v3.1.2 11/1/2010,002,0000000,1432352520,45.57,45.57,10.033,10.006,4.542,4.555,042.2,042.9,09.9,10.0,008.9,018.3,010.9,0025,-009,0985.7,008.5,80.1,01.8,1.000,-00.3,-00.1,-0.04,049.8,049.7,000.2,008.9,-00.3,-0.12,00.00,01421.26 20150523034250,100901,v3.1.2 11/1/2010,002,0000000,1432352550,45.56,45.58,10.016,09.999,4.549,4.558,044.4,045.2,08.9,09.4,008.9,018.3,010.9,0024,-010,0985.6,008.6,80.1,01.9,1.000,-00.3,-00.1,-0.05,049.8,049.7,000.2,008.9,-00.3,-0.12,00.00,01421.26 20150523034320,100901,v3.1.2 11/1/2010,002,0000000,1432352580,45.56,45.57,10.026,10.001,4.544,4.557,042.2,043.3,09.0,09.2,008.8,018.3,010.8,0024,-009,0985.8,008.6,80.3,01.8,1.000,-00.3,-00.1,-0.09,047.3,047.2,000.1,008.8,-00.3,-0.13,00.00,01421.26 20150523034350,100901,v3.1.2 11/1/2010,002,0000000,1432352610,45.56,45.57,10.024,09.998,4.546,4.558,042.5,043.6,09.2,09.4,008.8,018.3,010.8,0024,-009,0985.8,008.5,80.8,01.8,1.000,-00.3,-00.1,-0.09,047.3,047.2,000.1,008.8,-00.3,-0.13,00.00,01421.26 20150523034420,100901,v3.1.2 11/1/2010,002,0000000,1432352640,45.57,45.58,10.022,10.003,4.547,4.556,044.1,045.0,09.2,09.7,008.8,018.3,010.8,0024,-010,0985.7,008.6,80.8,01.9,1.000,-00.3,-00.1,-0.06,046.4,046.6,-00.2,008.8,-00.3,-0.16,00.00,01421.26 20150523034450,100901,v3.1.2 11/1/2010,002,0000000,1432352670,45.55,45.55,10.015,09.986,4.548,4.561,040.5,042.0,07.8,08.0,008.8,018.3,010.8,0025,-009,0985.8,008.6,80.6,01.7,1.000,-00.3,-00.1,-0.13,046.4,046.6,-00.2,008.8,-00.3,-0.16,00.00,01421.26 20150523034520,100901,v3.1.2 11/1/2010,002,0000000,1432352700,45.56,45.56,10.048,10.017,4.535,4.548,037.4,038.8,09.2,09.2,008.9,018.3,010.9,0026,-009,0985.7,008.6,80.3,01.5,1.000,-00.3,-00.1,-0.11,043.0,043.6,-00.6,008.9,-00.3,-0.22,00.00,01421.26 20150523034550,100901,v3.1.2 11/1/2010,002,0000000,1432352730,45.58,45.58,10.040,10.013,4.540,4.552,044.6,045.0,10.9,11.0,008.9,018.3,010.9,0026,-010,0985.7,008.6,80.0,01.9,1.000,-00.3,-00.1,-0.01,043.0,043.6,-00.6,008.9,-00.3,-0.22,00.00,01421.26 20150523034620,100901,v3.1.2 11/1/2010,002,0000000,1432352760,45.58,45.59,10.043,10.022,4.538,4.549,050.4,051.2,11.3,11.7,008.9,018.3,010.9,0025,-010,0985.7,008.6,80.2,02.4,1.000,-00.3,-00.1,-0.05,043.3,044.2,-01.0,008.9,-00.3,-0.26,00.00,01421.26 20150523034650,100901,v3.1.2 11/1/2010,002,0000000,1432352790,45.57,45.56,09.999,09.964,4.557,4.573,047.5,048.9,08.5,08.4,008.9,018.3,010.9,0024,-010,0985.6,008.6,80.4,02.2,1.000,-00.3,-00.1,-0.12,043.3,044.2,-01.0,008.9,-00.3,-0.26,00.00,01421.26 20150523034720,100901,v3.1.2 11/1/2010,002,0000000,1432352820,45.56,45.57,10.033,10.009,4.541,4.553,041.7,042.7,09.0,09.2,008.9,018.3,010.9,0023,-009,0985.8,008.6,80.6,01.8,1.000,-00.3,-00.1,-0.07,043.2,044.2,-01.0,008.9,-00.3,-0.26,00.00,01421.26 20150523034750,100901,v3.1.2 11/1/2010,002,0000000,1432352850,45.56,45.57,10.021,10.004,4.547,4.555,039.8,039.6,08.7,09.0,008.9,018.3,010.9,0024,-009,0985.7,008.6,80.3,01.5,1.000,-00.3,-00.1,00.07,043.2,044.2,-01.0,008.9,-00.3,-0.26,00.00,01421.26 20150523034820,100901,v3.1.2 11/1/2010,002,0000000,1432352880,45.54,45.54,09.989,09.966,4.559,4.570,038.6,038.5,06.2,06.4,008.9,018.3,010.9,0023,-008,0985.7,008.8,80.5,01.5,1.000,-00.3,-00.1,00.06,042.4,043.2,-00.8,008.9,-00.3,-0.23,00.00,01421.26 20150523034850,100901,v3.1.2 11/1/2010,002,0000000,1432352910,45.56,45.57,10.044,10.027,4.536,4.545,036.6,037.5,09.1,09.7,008.9,018.3,010.9,0022,-009,0985.6,008.6,80.1,01.4,1.000,-00.3,-00.1,-0.06,042.4,043.2,-00.8,008.9,-00.3,-0.23,00.00,01421.26 20150523034920,100901,v3.1.2 11/1/2010,002,0000000,1432352940,45.61,45.60,10.109,10.083,4.511,4.522,045.1,046.8,14.4,14.9,008.8,018.3,010.9,0021,-011,0985.7,008.5,80.2,02.0,1.000,-00.3,-00.1,-0.16,042.6,043.6,-00.9,008.9,-00.3,-0.25,00.00,01421.26 20150523034950,100901,v3.1.2 11/1/2010,002,0000000,1432352970,45.57,45.58,09.990,09.966,4.562,4.574,055.0,057.1,09.8,10.3,008.8,018.3,010.8,0021,-010,0985.6,008.6,80.4,02.8,1.000,-00.2,-00.1,-0.22,042.6,043.6,-00.9,008.9,-00.3,-0.25,00.00,01421.26 20150523035020,100901,v3.1.2 11/1/2010,002,0000000,1432353000,45.57,45.57,10.035,10.004,4.541,4.555,049.9,051.2,09.9,10.0,008.8,018.3,010.8,0022,-009,0985.6,008.6,80.6,02.4,1.000,-00.3,-00.1,-0.12,045.1,046.1,-00.9,008.9,-00.3,-0.26,00.00,01421.26 20150523035050,100901,v3.1.2 11/1/2010,002,0000000,1432353030,45.57,45.57,10.057,10.032,4.532,4.543,042.8,043.5,10.7,11.0,008.9,018.3,010.9,0023,-009,0985.7,008.6,80.5,01.8,1.000,-00.3,-00.1,-0.04,045.1,046.1,-00.9,008.9,-00.3,-0.26,00.00,01421.26 20150523035120,100901,v3.1.2 11/1/2010,002,0000000,1432353060,45.58,45.58,10.030,10.003,4.544,4.556,045.1,045.9,09.9,10.2,008.9,018.3,010.9,0024,-009,0985.5,008.6,80.4,02.0,1.000,-00.3,-00.1,-0.05,044.1,045.0,-01.0,008.9,-00.3,-0.26,00.00,01421.26 20150523035150,100901,v3.1.2 11/1/2010,002,0000000,1432353090,45.56,45.57,09.998,09.970,4.557,4.571,047.1,047.9,08.8,08.8,008.9,018.3,010.9,0024,-009,0985.6,008.7,80.2,02.1,1.000,-00.3,-00.1,-0.05,044.1,045.0,-01.0,008.9,-00.3,-0.26,00.00,01421.26 20150523035220,100901,v3.1.2 11/1/2010,002,0000000,1432353120,45.54,45.55,09.987,09.962,4.560,4.572,043.6,044.3,07.3,07.5,008.9,018.3,010.9,0024,-009,0985.6,008.7,80.2,01.9,1.000,-00.3,-00.1,-0.04,044.4,045.4,-00.9,008.9,-00.3,-0.25,00.00,01421.26 20150523035250,100901,v3.1.2 11/1/2010,002,0000000,1432353150,45.56,45.56,10.061,10.030,4.528,4.543,035.8,037.1,09.2,09.3,008.9,018.3,010.9,0025,-008,0985.6,008.7,80.0,01.4,1.000,-00.3,-00.1,-0.10,044.4,045.4,-00.9,008.9,-00.3,-0.25,00.00,01421.26 20150523035320,100901,v3.1.2 11/1/2010,002,0000000,1432353180,45.56,45.57,10.037,10.012,4.540,4.552,038.7,039.5,09.8,09.9,008.9,018.3,010.9,0025,-009,0985.5,008.7,80.3,01.5,1.000,-00.3,-00.1,-0.05,044.5,045.6,-01.1,008.9,-00.3,-0.27,00.00,01421.26 20150523035350,100901,v3.1.2 11/1/2010,002,0000000,1432353210,45.56,45.57,10.037,10.003,4.540,4.555,044.1,043.9,09.5,09.0,008.9,018.3,010.9,0025,-009,0985.5,008.7,80.0,01.8,1.000,-00.3,-00.1,00.07,044.5,045.6,-01.1,008.9,-00.3,-0.27,00.00,01421.26 20150523035420,100901,v3.1.2 11/1/2010,002,0000000,1432353240,45.56,45.56,10.032,10.009,4.541,4.551,040.0,039.2,08.5,08.5,008.9,018.3,010.9,0025,-008,0985.6,008.8,80.1,01.5,1.000,-00.3,-00.1,00.15,043.4,044.0,-00.6,008.9,-00.3,-0.21,00.00,01421.26 20150523035450,100901,v3.1.2 11/1/2010,002,0000000,1432353270,45.57,45.57,10.043,10.018,4.537,4.549,039.8,039.8,09.7,09.9,008.9,018.3,010.9,0025,-009,0985.6,008.7,80.4,01.6,1.000,-00.3,-00.1,00.05,043.4,044.0,-00.6,008.9,-00.3,-0.21,00.00,01421.26 20150523035520,100901,v3.1.2 11/1/2010,002,0000000,1432353300,45.56,45.56,10.021,09.998,4.546,4.557,041.2,042.1,08.5,08.8,008.9,018.3,010.9,0025,-009,0985.5,008.7,80.3,01.7,1.000,-00.3,-00.1,-0.06,041.7,042.2,-00.5,008.9,-00.3,-0.20,00.00,01421.26 20150523035550,100901,v3.1.2 11/1/2010,002,0000000,1432353330,45.58,45.58,10.047,10.019,4.536,4.549,042.6,043.2,10.3,10.3,008.9,018.3,010.9,0024,-009,0985.5,008.7,80.2,01.8,1.000,-00.3,-00.1,-0.03,041.7,042.2,-00.5,008.9,-00.3,-0.20,00.00,01421.26 20150523035620,100901,v3.1.2 11/1/2010,002,0000000,1432353360,45.57,45.58,10.043,10.023,4.537,4.548,045.2,045.9,10.4,10.8,009.0,018.3,011.0,0024,-009,0985.4,008.6,80.3,02.0,1.000,-00.3,-00.1,-0.03,041.7,042.2,-00.4,008.9,-00.3,-0.19,00.00,01421.26 20150523035650,100901,v3.1.2 11/1/2010,002,0000000,1432353390,45.57,45.59,10.039,10.015,4.540,4.552,047.4,048.4,10.9,11.2,009.0,018.3,011.0,0024,-009,0985.6,008.6,80.5,02.2,1.000,-00.3,-00.1,-0.08,041.7,042.2,-00.4,008.9,-00.3,-0.19,00.00,01421.26 20150523035720,100901,v3.1.2 11/1/2010,002,0000000,1432353420,45.54,45.54,09.982,09.950,4.562,4.577,044.5,045.1,06.8,06.5,009.0,018.3,011.0,0025,-009,0985.4,008.8,80.6,01.9,1.000,-00.3,-00.1,-0.02,041.9,042.3,-00.4,008.9,-00.3,-0.19,00.00,01421.26 20150523035750,100901,v3.1.2 11/1/2010,002,0000000,1432353450,45.57,45.57,10.068,10.044,4.526,4.537,039.7,039.4,10.5,10.6,009.0,018.4,011.0,0025,-009,0985.4,008.6,80.2,01.5,1.000,-00.3,-00.1,00.08,041.9,042.3,-00.4,008.9,-00.3,-0.19,00.00,01421.26 20150523035820,100901,v3.1.2 11/1/2010,002,0000000,1432353480,45.56,45.56,10.012,09.988,4.551,4.562,041.9,041.8,08.5,08.6,009.0,018.4,011.0,0025,-009,0985.4,008.7,80.5,01.7,1.000,-00.3,-00.1,00.06,042.6,042.8,-00.2,009.0,-00.3,-0.17,00.00,01421.26 20150523035850,100901,v3.1.2 11/1/2010,002,0000000,1432353510,45.55,45.55,10.019,09.992,4.547,4.559,040.9,041.1,08.1,08.1,009.0,018.4,011.0,0025,-009,0985.4,008.7,80.5,01.6,1.000,-00.3,-00.1,00.03,042.6,042.8,-00.2,009.0,-00.3,-0.17,00.00,01421.26 20150523035920,100901,v3.1.2 11/1/2010,002,0000000,1432353540,45.55,45.55,10.034,10.006,4.539,4.552,035.0,036.1,07.8,08.0,009.0,018.4,011.0,0026,-008,0985.5,008.7,80.5,01.3,1.000,-00.3,-00.1,-0.08,041.6,042.2,-00.6,009.0,-00.3,-0.21,00.00,01421.26 20150523035950,100901,v3.1.2 11/1/2010,002,0000000,1432353570,45.55,45.57,10.048,10.024,4.534,4.546,035.0,036.7,09.0,09.4,009.0,018.4,011.0,0027,-008,0985.4,008.7,80.5,01.4,1.000,-00.3,-00.1,-0.15,041.6,042.2,-00.6,009.0,-00.3,-0.21,00.00,01421.26