20150523080021,100901,v3.1.2 11/1/2010,002,0000000,1432368000,45.57,45.58,10.035,10.015,4.541,4.551,040.9,047.8,09.6,11.9,010.1,020.8,012.1,0603,-032,0985.8,011.9,70.1,02.2,1.000,-00.3,-03.6,-0.38,060.6,065.2,-04.6,009.8,-00.2,-0.44,00.00,01422.43 20150523080051,100901,v3.1.2 11/1/2010,002,0000000,1432368030,45.52,45.53,09.976,09.938,4.563,4.582,036.1,044.1,04.9,05.6,010.3,020.8,012.4,0613,-034,0985.9,012.4,65.0,01.9,1.000,-00.3,-03.6,-0.50,060.6,065.2,-04.6,009.8,-00.2,-0.44,00.00,01422.43 20150523080121,100901,v3.1.2 11/1/2010,002,0000000,1432368060,45.55,45.56,10.060,10.031,4.528,4.542,029.5,032.8,08.6,08.7,010.6,020.8,012.5,0390,-047,0985.9,011.9,63.9,01.2,1.000,-00.3,-02.2,-0.09,054.3,058.6,-04.3,009.9,-00.2,-0.40,00.00,01422.43 20150523080151,100901,v3.1.2 11/1/2010,002,0000000,1432368090,45.57,45.58,10.057,10.045,4.532,4.538,038.3,039.9,10.9,12.1,010.6,020.9,012.6,0314,-055,0985.9,011.7,66.8,01.6,1.000,-00.3,-01.8,00.06,054.3,058.6,-04.3,009.9,-00.2,-0.40,00.00,01422.43 20150523080221,100901,v3.1.2 11/1/2010,002,0000000,1432368120,45.58,45.59,10.024,09.995,4.547,4.561,052.4,056.9,11.3,12.3,010.3,020.9,012.4,0313,-054,0985.7,011.3,65.6,02.9,1.000,-00.2,-01.8,-0.30,049.9,054.8,-04.9,010.0,-00.2,-0.45,00.00,01422.43 20150523080251,100901,v3.1.2 11/1/2010,002,0000000,1432368150,45.60,45.60,10.036,09.998,4.544,4.561,058.3,062.5,12.8,12.9,010.1,020.9,012.1,0275,-059,0986.0,011.0,66.1,03.4,1.000,-00.2,-01.5,-0.31,049.9,054.8,-04.9,010.0,-00.2,-0.45,00.00,01422.43 20150523080321,100901,v3.1.2 11/1/2010,002,0000000,1432368180,45.57,45.58,10.023,09.997,4.547,4.559,053.6,055.6,10.4,10.7,010.0,020.9,012.0,0264,-065,0986.0,011.1,67.2,02.8,1.000,-00.2,-01.4,-0.04,049.2,053.8,-04.6,010.1,-00.2,-0.45,00.00,01422.43 20150523080351,100901,v3.1.2 11/1/2010,002,0000000,1432368210,45.58,45.58,10.060,10.039,4.531,4.540,046.2,048.8,11.1,12.2,010.0,020.9,012.0,0318,-056,0985.9,010.7,68.7,02.3,1.000,-00.3,-01.8,-0.07,049.2,053.8,-04.6,010.1,-00.2,-0.45,00.00,01422.43 20150523080421,100901,v3.1.2 11/1/2010,002,0000000,1432368240,45.61,45.61,10.129,10.103,4.502,4.515,049.4,053.6,15.8,16.8,010.2,020.9,012.2,0449,-040,0986.1,011.1,68.6,02.6,1.000,-00.2,-02.6,-0.16,045.2,049.3,-04.2,010.2,-00.3,-0.38,00.00,01422.43 20150523080451,100901,v3.1.2 11/1/2010,002,0000000,1432368270,45.58,45.60,10.008,09.984,4.555,4.567,057.9,061.6,11.4,12.0,010.3,020.9,012.3,0411,-033,0986.0,011.0,66.9,03.3,1.000,-00.2,-02.4,-0.13,045.2,049.3,-04.2,010.2,-00.3,-0.38,00.00,01422.43 20150523080521,100901,v3.1.2 11/1/2010,002,0000000,1432368300,45.57,45.58,10.022,09.989,4.547,4.564,054.1,057.2,10.3,10.7,010.2,020.9,012.2,0268,-032,0986.0,011.0,68.6,02.9,1.000,-00.2,-01.5,-0.16,047.8,051.2,-03.4,010.3,-00.3,-0.34,00.00,01422.43 20150523080551,100901,v3.1.2 11/1/2010,002,0000000,1432368330,45.61,45.61,10.101,10.062,4.515,4.533,053.6,055.6,15.8,15.5,010.2,020.9,012.2,0240,-033,0985.9,010.3,65.6,02.8,1.000,-00.2,-01.4,-0.05,047.8,051.2,-03.4,010.3,-00.3,-0.34,00.00,01422.43 20150523080621,100901,v3.1.2 11/1/2010,002,0000000,1432368360,45.61,45.61,09.969,09.963,4.575,4.578,068.5,069.1,12.2,13.5,010.1,020.9,012.0,0233,-028,0985.9,010.1,67.6,04.0,1.000,-00.2,-01.3,00.11,055.6,058.5,-02.9,010.2,-00.2,-0.30,00.00,01422.43 20150523080651,100901,v3.1.2 11/1/2010,002,0000000,1432368390,45.60,45.60,10.059,10.038,4.534,4.543,063.4,066.3,13.2,14.4,010.0,020.9,012.0,0221,-021,0986.0,010.0,68.1,03.7,1.000,-00.2,-01.3,-0.17,055.6,058.5,-02.9,010.2,-00.2,-0.30,00.00,01422.43 20150523080721,100901,v3.1.2 11/1/2010,002,0000000,1432368420,45.57,45.57,09.977,09.945,4.567,4.582,050.4,056.1,08.4,09.4,010.0,020.9,012.0,0214,-018,0986.0,010.1,69.0,02.8,1.000,-00.2,-01.2,-0.52,055.2,058.3,-03.1,010.1,-00.2,-0.34,00.00,01422.43 20150523080751,100901,v3.1.2 11/1/2010,002,0000000,1432368450,45.54,45.55,09.992,09.949,4.558,4.578,043.5,048.2,07.1,06.9,010.1,020.9,012.0,0210,-020,0986.0,010.5,69.2,02.2,1.000,-00.3,-01.2,-0.39,055.2,058.3,-03.1,010.1,-00.2,-0.34,00.00,01422.43 20150523080821,100901,v3.1.2 11/1/2010,002,0000000,1432368480,45.57,45.58,10.064,10.048,4.529,4.537,038.7,040.0,10.8,11.3,010.2,020.9,012.1,0212,-025,0986.0,010.2,68.8,01.6,1.000,-00.3,-01.2,00.02,052.2,055.2,-03.0,010.1,-00.2,-0.33,00.00,01422.43 20150523080851,100901,v3.1.2 11/1/2010,002,0000000,1432368510,45.58,45.58,10.091,10.073,4.517,4.525,042.0,044.2,12.1,13.3,010.2,020.9,012.2,0238,-030,0986.2,010.3,68.8,01.9,1.000,-00.3,-01.4,-0.06,052.2,055.2,-03.0,010.1,-00.2,-0.33,00.00,01422.43 20150523080921,100901,v3.1.2 11/1/2010,002,0000000,1432368540,45.61,45.62,10.036,10.001,4.545,4.562,057.5,061.4,14.1,14.3,010.2,020.9,012.2,0323,-031,0985.9,010.1,67.5,03.3,1.000,-00.2,-01.9,-0.22,053.8,056.8,-02.9,010.1,-00.2,-0.34,00.00,01422.43 20150523080951,100901,v3.1.2 11/1/2010,002,0000000,1432368570,45.47,45.50,09.919,09.895,4.584,4.598,052.0,054.9,03.9,04.3,010.3,020.9,012.3,0456,-021,0985.9,011.7,68.2,02.7,1.000,-00.2,-02.7,-0.00,053.8,056.8,-02.9,010.1,-00.2,-0.34,00.00,01422.43 20150523081021,100901,v3.1.2 11/1/2010,002,0000000,1432368600,45.48,45.50,09.989,09.959,4.553,4.569,026.1,028.7,04.3,04.5,010.5,020.9,012.5,0449,-012,0986.0,012.0,65.4,00.9,1.000,-00.3,-02.7,00.04,048.2,051.1,-02.8,010.2,-00.3,-0.30,00.00,01422.43 20150523081051,100901,v3.1.2 11/1/2010,002,0000000,1432368630,45.53,45.54,10.037,10.017,4.537,4.546,023.9,026.1,06.8,07.5,010.7,020.9,012.7,0345,-014,0986.0,011.5,64.4,00.8,1.000,-00.3,-02.0,00.02,048.2,051.1,-02.8,010.2,-00.3,-0.30,00.00,01422.43 20150523081121,100901,v3.1.2 11/1/2010,002,0000000,1432368660,45.54,45.54,10.045,10.021,4.534,4.544,029.8,031.9,07.7,08.3,010.8,020.9,012.8,0298,-016,0985.9,011.8,66.6,01.1,1.000,-00.3,-01.8,00.00,040.5,043.6,-03.1,010.3,-00.3,-0.32,00.00,01422.43 20150523081151,100901,v3.1.2 11/1/2010,002,0000000,1432368690,45.56,45.57,10.042,10.018,4.538,4.549,036.2,039.3,09.0,09.8,010.8,020.9,012.8,0264,-016,0986.0,011.3,66.1,01.6,1.000,-00.3,-01.5,-0.16,040.5,043.6,-03.1,010.3,-00.3,-0.32,00.00,01422.43 20150523081221,100901,v3.1.2 11/1/2010,002,0000000,1432368720,45.53,45.54,10.004,09.975,4.551,4.566,038.8,041.5,07.1,07.2,010.7,020.9,012.7,0234,-016,0985.9,011.3,67.6,01.7,1.000,-00.3,-01.4,-0.13,038.2,040.7,-02.5,010.5,-00.3,-0.24,00.00,01422.43 20150523081251,100901,v3.1.2 11/1/2010,002,0000000,1432368750,45.54,45.54,10.005,09.984,4.551,4.562,036.4,037.7,06.9,07.3,010.8,020.9,012.8,0206,-016,0986.1,011.2,69.8,01.5,1.000,-00.3,-01.2,00.02,038.2,040.7,-02.5,010.5,-00.3,-0.24,00.00,01422.43 20150523081321,100901,v3.1.2 11/1/2010,002,0000000,1432368780,45.60,45.60,10.083,10.076,4.522,4.526,044.1,046.1,13.3,14.8,010.8,020.9,012.8,0182,-017,0986.1,010.4,67.7,02.1,1.000,-00.3,-01.1,-0.08,039.3,041.9,-02.7,010.6,-00.3,-0.27,00.00,01422.43 20150523081351,100901,v3.1.2 11/1/2010,002,0000000,1432368810,45.60,45.61,10.023,09.995,4.549,4.563,060.3,063.9,13.2,13.8,010.6,020.9,012.6,0168,-019,0986.0,010.4,67.9,03.5,1.000,-00.2,-01.0,-0.30,039.3,041.9,-02.7,010.6,-00.3,-0.27,00.00,01422.43 20150523081421,100901,v3.1.2 11/1/2010,002,0000000,1432368840,45.55,45.55,09.952,09.914,4.577,4.595,059.0,061.2,07.5,07.1,010.4,020.9,012.4,0161,-018,0985.9,010.7,68.3,03.3,1.000,-00.2,-00.9,-0.13,039.6,041.9,-02.3,010.7,-00.3,-0.25,00.00,01422.43 20150523081451,100901,v3.1.2 11/1/2010,002,0000000,1432368870,45.57,45.58,10.040,10.032,4.539,4.543,046.0,046.1,10.4,11.3,010.4,020.9,012.3,0158,-018,0986.0,010.3,68.2,02.1,1.000,-00.3,-00.9,00.13,039.6,041.9,-02.3,010.7,-00.3,-0.25,00.00,01422.43 20150523081521,100901,v3.1.2 11/1/2010,002,0000000,1432368900,45.55,45.56,10.025,09.999,4.544,4.556,039.9,041.5,08.3,08.9,010.3,020.9,012.3,0164,-018,0986.1,010.7,69.8,01.7,1.000,-00.3,-00.9,-0.05,042.3,044.4,-02.1,010.6,-00.3,-0.27,00.00,01422.43 20150523081551,100901,v3.1.2 11/1/2010,002,0000000,1432368930,45.60,45.62,10.079,10.043,4.524,4.542,049.1,051.2,14.6,14.2,010.2,020.9,012.2,0176,-022,0986.1,010.4,67.0,02.4,1.000,-00.3,-01.0,-0.10,042.3,044.4,-02.1,010.6,-00.3,-0.27,00.00,01422.43 20150523081621,100901,v3.1.2 11/1/2010,002,0000000,1432368960,45.58,45.58,09.966,09.927,4.574,4.591,062.1,063.0,10.1,09.7,010.0,020.9,012.0,0180,-022,0986.0,010.4,67.4,03.4,1.000,-00.2,-01.0,00.05,048.8,050.7,-01.9,010.4,-00.3,-0.26,00.00,01422.43 20150523081651,100901,v3.1.2 11/1/2010,002,0000000,1432368990,45.56,45.55,10.021,09.997,4.546,4.557,049.8,049.6,08.7,08.7,009.9,020.9,011.9,0169,-016,0986.1,010.6,66.7,02.3,1.000,-00.3,-01.0,00.18,048.8,050.7,-01.9,010.4,-00.3,-0.26,00.00,01422.43 20150523081721,100901,v3.1.2 11/1/2010,002,0000000,1432369020,45.53,45.54,09.986,09.964,4.559,4.571,037.4,037.0,06.7,06.8,009.9,020.9,011.9,0162,-015,0986.1,010.6,66.3,01.4,1.000,-00.3,-00.9,00.21,048.5,049.8,-01.2,010.3,-00.3,-0.19,00.00,01422.43 20150523081751,100901,v3.1.2 11/1/2010,002,0000000,1432369050,45.54,45.54,10.046,10.027,4.533,4.542,033.8,034.2,07.8,08.2,010.0,020.9,012.0,0177,-018,0986.1,010.8,67.2,01.2,1.000,-00.3,-01.0,00.12,048.5,049.8,-01.2,010.3,-00.3,-0.19,00.00,01422.43 20150523081821,100901,v3.1.2 11/1/2010,002,0000000,1432369080,45.56,45.58,10.029,10.003,4.543,4.557,038.1,039.3,09.6,09.7,010.0,020.8,012.0,0203,-021,0986.0,010.5,67.4,01.6,1.000,-00.3,-01.2,00.04,047.3,048.4,-01.1,010.1,-00.3,-0.16,00.00,01422.43 20150523081851,100901,v3.1.2 11/1/2010,002,0000000,1432369110,45.55,45.57,10.017,10.000,4.548,4.557,044.5,045.2,08.5,08.9,010.0,020.8,012.0,0217,-020,0986.2,010.4,67.0,02.0,1.000,-00.3,-01.3,00.09,047.3,048.4,-01.1,010.1,-00.3,-0.16,00.00,01422.43 20150523081921,100901,v3.1.2 11/1/2010,002,0000000,1432369140,45.61,45.62,10.071,10.056,4.529,4.536,052.1,052.0,14.6,15.1,010.0,020.8,012.0,0218,-020,0986.0,009.9,66.5,02.5,1.000,-00.2,-01.3,00.19,045.9,046.6,-00.6,010.1,-00.3,-0.10,00.00,01422.43 20150523081951,100901,v3.1.2 11/1/2010,002,0000000,1432369170,45.61,45.61,09.998,09.985,4.562,4.567,065.9,067.3,12.5,13.7,009.9,020.8,011.9,0207,-022,0986.0,009.9,68.9,03.8,1.000,-00.2,-01.2,00.00,045.9,046.6,-00.6,010.1,-00.3,-0.10,00.00,01422.43 20150523082021,100901,v3.1.2 11/1/2010,002,0000000,1432369200,45.57,45.58,09.989,09.961,4.562,4.575,058.5,061.2,09.1,09.6,009.9,020.8,011.9,0189,-022,0986.0,010.2,68.2,03.2,1.000,-00.2,-01.1,-0.18,049.7,050.5,-00.8,010.0,-00.3,-0.13,00.00,01422.43 20150523082051,100901,v3.1.2 11/1/2010,002,0000000,1432369230,45.57,45.58,10.034,10.007,4.541,4.555,046.3,047.9,10.3,10.3,009.9,020.8,011.9,0171,-027,0986.0,010.0,67.8,02.2,1.000,-00.3,-01.0,-0.04,049.7,050.5,-00.8,010.0,-00.3,-0.13,00.00,01422.43 20150523082121,100901,v3.1.2 11/1/2010,002,0000000,1432369260,45.58,45.59,10.039,10.006,4.540,4.556,047.0,047.6,11.2,11.0,009.9,020.8,011.9,0158,-031,0986.3,009.9,67.3,02.2,1.000,-00.3,-00.9,00.06,046.6,047.4,-00.8,009.9,-00.3,-0.12,00.00,01422.43 20150523082151,100901,v3.1.2 11/1/2010,002,0000000,1432369290,45.58,45.59,10.035,10.023,4.542,4.549,049.9,050.7,11.0,11.8,009.9,020.7,011.9,0156,-033,0986.1,010.1,68.6,02.4,1.000,-00.3,-00.9,00.04,046.6,047.4,-00.8,009.9,-00.3,-0.12,00.00,01422.43 20150523082221,100901,v3.1.2 11/1/2010,002,0000000,1432369320,45.58,45.58,10.045,10.018,4.538,4.550,048.1,051.3,10.7,11.6,009.8,020.7,011.9,0168,-036,0986.0,010.0,68.8,02.4,1.000,-00.2,-00.9,-0.24,048.8,050.3,-01.5,009.9,-00.3,-0.21,00.00,01422.43 20150523082251,100901,v3.1.2 11/1/2010,002,0000000,1432369350,45.56,45.57,09.998,09.967,4.557,4.572,046.2,051.7,08.4,09.3,009.8,020.7,011.8,0195,-039,0986.1,010.2,69.2,02.5,1.000,-00.2,-01.1,-0.51,048.8,050.3,-01.5,009.9,-00.3,-0.21,00.00,01422.43 20150523082321,100901,v3.1.2 11/1/2010,002,0000000,1432369380,45.56,45.57,10.033,10.001,4.541,4.557,043.0,046.6,09.1,09.3,009.9,020.7,011.8,0232,-040,0986.2,010.1,67.9,02.1,1.000,-00.3,-01.3,-0.24,049.7,051.8,-02.0,009.9,-00.2,-0.27,00.00,01422.43 20150523082351,100901,v3.1.2 11/1/2010,002,0000000,1432369410,45.54,45.54,09.981,09.955,4.563,4.575,038.0,039.8,05.7,06.2,010.0,020.7,012.0,0264,-037,0986.1,010.4,68.6,01.6,1.000,-00.3,-01.5,-0.01,049.7,051.8,-02.0,009.9,-00.2,-0.27,00.00,01422.43 20150523082421,100901,v3.1.2 11/1/2010,002,0000000,1432369440,45.54,45.54,10.016,09.993,4.546,4.557,030.7,031.8,05.6,06.0,010.1,020.7,012.1,0284,-036,0986.1,010.7,66.9,01.1,1.000,-00.3,-01.6,00.10,045.5,047.7,-02.3,009.9,-00.3,-0.29,00.00,01422.43 20150523082451,100901,v3.1.2 11/1/2010,002,0000000,1432369470,45.57,45.57,10.067,10.038,4.527,4.540,031.3,032.5,09.8,10.0,010.3,020.7,012.3,0315,-040,0986.0,010.6,66.6,01.1,1.000,-00.3,-01.8,00.12,045.5,047.7,-02.3,009.9,-00.3,-0.29,00.00,01422.43 20150523082521,100901,v3.1.2 11/1/2010,002,0000000,1432369500,45.53,45.54,09.977,09.948,4.563,4.577,035.8,037.8,05.1,05.3,010.5,020.7,012.4,0283,-048,0986.0,011.0,69.2,01.5,1.000,-00.3,-01.6,-0.02,040.9,043.0,-02.1,010.0,-00.3,-0.26,00.00,01422.43 20150523082551,100901,v3.1.2 11/1/2010,002,0000000,1432369530,45.53,45.55,10.041,10.016,4.535,4.547,030.2,031.7,07.3,07.5,010.5,020.7,012.5,0209,-049,0986.1,011.2,67.5,01.1,1.000,-00.3,-01.1,-0.00,040.9,043.0,-02.1,010.0,-00.3,-0.26,00.00,01422.43 20150523082621,100901,v3.1.2 11/1/2010,002,0000000,1432369560,45.54,45.54,10.013,09.989,4.548,4.559,030.1,031.0,06.5,06.8,010.5,020.7,012.5,0185,-044,0986.2,011.3,67.5,01.0,1.000,-00.3,-01.0,00.06,037.5,039.7,-02.1,010.2,-00.3,-0.26,00.00,01422.43 20150523082651,100901,v3.1.2 11/1/2010,002,0000000,1432369590,45.54,45.54,10.011,10.003,4.548,4.552,031.4,033.8,05.9,07.6,010.5,020.7,012.5,0349,-036,0986.1,011.6,65.1,01.2,1.000,-00.3,-02.0,-0.00,037.5,039.7,-02.1,010.2,-00.3,-0.26,00.00,01422.43 20150523082721,100901,v3.1.2 11/1/2010,002,0000000,1432369620,45.52,45.53,10.002,09.982,4.551,4.561,027.3,032.2,04.8,06.1,010.7,020.7,012.7,0612,-030,0986.1,012.7,61.9,01.1,1.000,-00.3,-03.6,-0.12,033.4,035.9,-02.5,010.3,-00.3,-0.23,00.00,01422.43 20150523082751,100901,v3.1.2 11/1/2010,002,0000000,1432369650,45.47,45.52,10.011,09.986,4.542,4.559,021.8,028.2,04.3,05.4,011.0,020.8,013.1,0706,-023,0986.1,013.9,61.2,00.9,1.000,-00.3,-04.2,-0.24,033.4,035.9,-02.5,010.3,-00.3,-0.23,00.00,01422.43 20150523082821,100901,v3.1.2 11/1/2010,002,0000000,1432369680,45.53,45.53,10.029,10.000,4.540,4.553,021.1,025.7,05.4,05.9,011.3,020.8,013.3,0504,-022,0986.1,012.8,59.0,00.7,1.000,-00.3,-03.0,-0.15,029.0,031.7,-02.7,010.6,-00.3,-0.21,00.00,01422.43 20150523082851,100901,v3.1.2 11/1/2010,002,0000000,1432369710,45.56,45.57,10.106,10.064,4.508,4.528,029.7,030.4,10.9,10.1,011.4,020.9,013.4,0328,-025,0986.2,012.2,61.2,01.0,1.000,-00.3,-01.9,00.19,029.0,031.7,-02.7,010.6,-00.3,-0.21,00.00,01422.43 20150523082921,100901,v3.1.2 11/1/2010,002,0000000,1432369740,45.58,45.57,10.043,10.043,4.538,4.538,042.3,042.6,10.2,11.9,011.3,020.9,013.4,0581,-017,0986.1,012.9,60.6,01.8,1.000,-00.3,-03.5,00.41,031.3,033.8,-02.5,010.9,-00.3,-0.15,00.00,01422.43 20150523082951,100901,v3.1.2 11/1/2010,002,0000000,1432369770,45.53,45.54,09.974,09.961,4.564,4.571,040.7,045.6,05.0,07.2,011.3,021.0,013.6,0817,-010,0986.2,013.9,60.8,02.1,1.000,-00.3,-04.9,00.03,031.3,033.8,-02.5,010.9,-00.3,-0.15,00.00,01422.43 20150523083021,100901,v3.1.2 11/1/2010,002,0000000,1432369800,45.50,45.53,10.008,09.973,4.547,4.565,026.7,034.7,04.8,05.7,011.6,021.0,014.0,0774,-016,0986.1,014.5,57.1,01.3,1.000,-00.3,-04.6,-0.38,029.5,033.2,-03.7,011.1,-00.3,-0.22,00.00,01422.43 20150523083051,100901,v3.1.2 11/1/2010,002,0000000,1432369830,45.52,45.53,10.014,09.984,4.545,4.561,022.7,028.1,05.1,05.7,011.9,021.1,014.2,0632,-019,0986.2,014.4,55.6,00.9,1.000,-00.3,-03.8,-0.16,029.5,033.2,-03.7,011.1,-00.3,-0.22,00.00,01422.43 20150523083121,100901,v3.1.2 11/1/2010,002,0000000,1432369860,45.60,45.61,10.166,10.141,4.486,4.497,034.9,038.0,15.6,16.3,012.1,021.2,014.2,0405,-021,0986.1,011.7,58.8,01.5,1.000,-00.3,-02.4,-0.05,030.5,034.6,-04.2,011.4,-00.3,-0.24,00.00,01422.43 20150523083151,100901,v3.1.2 11/1/2010,002,0000000,1432369890,45.57,45.58,09.995,09.982,4.559,4.567,051.6,055.2,09.8,11.2,011.8,021.2,013.9,0262,-025,0986.1,011.8,61.4,02.9,1.000,-00.2,-01.5,-0.22,030.5,034.6,-04.2,011.4,-00.3,-0.24,00.00,01422.43 20150523083221,100901,v3.1.2 11/1/2010,002,0000000,1432369920,45.55,45.56,09.971,09.962,4.569,4.573,050.6,054.9,07.2,09.0,011.3,021.2,013.6,0344,-019,0986.2,012.2,62.4,02.8,1.000,-00.2,-02.0,-0.26,035.1,039.2,-04.1,011.5,-00.3,-0.27,00.00,01422.43 20150523083251,100901,v3.1.2 11/1/2010,002,0000000,1432369950,45.54,45.55,10.009,09.989,4.550,4.560,037.8,044.4,06.9,08.8,011.3,021.3,013.8,0680,-003,0986.1,013.1,60.6,02.0,1.000,-00.3,-04.1,-0.28,035.1,039.2,-04.1,011.5,-00.3,-0.27,00.00,01422.43 20150523083321,100901,v3.1.2 11/1/2010,002,0000000,1432369980,45.57,45.57,10.077,10.038,4.522,4.540,035.6,041.9,10.8,11.2,011.6,021.3,014.1,0677,-006,0986.1,012.5,59.7,01.8,1.000,-00.3,-04.0,-0.24,038.0,042.4,-04.4,011.6,-00.3,-0.29,00.00,01422.43 20150523083351,100901,v3.1.2 11/1/2010,002,0000000,1432370010,45.57,45.57,10.035,10.018,4.541,4.549,042.7,046.6,09.9,11.2,011.9,021.4,014.1,0486,-019,0985.8,012.6,62.3,02.2,1.000,-00.3,-02.9,-0.09,038.0,042.4,-04.4,011.6,-00.3,-0.29,00.00,01422.43 20150523083421,100901,v3.1.2 11/1/2010,002,0000000,1432370040,45.58,45.58,10.028,10.000,4.546,4.558,050.7,055.3,11.4,12.3,011.8,021.4,014.0,0480,-022,0986.0,011.8,61.2,02.9,1.000,-00.2,-02.8,-0.18,039.7,045.0,-05.3,011.7,-00.3,-0.41,00.00,01422.43 20150523083451,100901,v3.1.2 11/1/2010,002,0000000,1432370070,45.57,45.57,10.041,10.009,4.539,4.553,051.3,056.3,10.9,11.8,011.7,021.5,013.9,0400,-025,0986.2,012.3,64.3,02.9,1.000,-00.2,-02.3,-0.29,039.7,045.0,-05.3,011.7,-00.3,-0.41,00.00,01422.43 20150523083521,100901,v3.1.2 11/1/2010,002,0000000,1432370100,45.54,45.56,09.977,09.963,4.565,4.573,046.6,050.8,07.5,08.9,011.6,021.5,013.8,0428,-022,0986.0,012.2,62.2,02.5,1.000,-00.3,-02.5,-0.18,043.7,048.2,-04.5,011.7,-00.3,-0.37,00.00,01422.43 20150523083551,100901,v3.1.2 11/1/2010,002,0000000,1432370130,45.55,45.56,10.055,10.029,4.530,4.543,039.5,043.7,09.2,10.1,011.6,021.6,013.9,0416,-022,0986.3,012.1,61.7,01.9,1.000,-00.3,-02.4,-0.19,043.7,048.2,-04.5,011.7,-00.3,-0.37,00.00,01422.43 20150523083621,100901,v3.1.2 11/1/2010,002,0000000,1432370160,45.59,45.59,10.100,10.075,4.514,4.525,041.0,045.3,13.2,14.2,011.6,021.6,013.8,0326,-026,0986.2,011.4,61.0,02.1,1.000,-00.3,-01.9,-0.26,044.9,049.6,-04.8,011.6,-00.3,-0.41,00.00,01422.43 20150523083651,100901,v3.1.2 11/1/2010,002,0000000,1432370190,45.57,45.58,10.019,09.987,4.548,4.564,050.8,054.4,10.4,10.8,011.4,021.6,013.6,0331,-024,0986.2,011.7,62.4,02.8,1.000,-00.2,-01.9,-0.17,044.9,049.6,-04.8,011.6,-00.3,-0.41,00.00,01422.43 20150523083721,100901,v3.1.2 11/1/2010,002,0000000,1432370220,45.56,45.56,10.002,09.989,4.554,4.561,047.0,050.7,08.1,09.7,011.3,021.6,013.5,0330,-025,0986.3,012.1,64.8,02.5,1.000,-00.3,-01.9,-0.18,044.2,048.8,-04.6,011.6,-00.3,-0.40,00.00,01422.43 20150523083751,100901,v3.1.2 11/1/2010,002,0000000,1432370250,45.49,45.52,09.980,09.966,4.558,4.568,033.0,037.4,04.5,05.8,011.4,021.7,013.5,0290,-034,0986.1,012.4,62.1,01.5,1.000,-00.3,-01.7,-0.30,044.2,048.8,-04.6,011.6,-00.3,-0.40,00.00,01422.43 20150523083821,100901,v3.1.2 11/1/2010,002,0000000,1432370280,45.52,45.53,10.038,10.006,4.535,4.551,025.7,029.4,06.8,06.9,011.5,021.7,013.6,0329,-043,0986.3,012.5,58.6,01.0,1.000,-00.3,-01.9,-0.18,042.2,046.3,-04.1,011.6,-00.3,-0.39,00.00,01422.43 20150523083851,100901,v3.1.2 11/1/2010,002,0000000,1432370310,45.57,45.58,10.091,10.056,4.515,4.533,035.1,036.0,12.0,11.4,011.6,021.7,013.6,0285,-055,0986.4,011.7,59.6,01.4,1.000,-00.3,-01.6,00.13,042.2,046.3,-04.1,011.6,-00.3,-0.39,00.00,01422.43 20150523083921,100901,v3.1.2 11/1/2010,002,0000000,1432370340,45.58,45.57,10.006,09.996,4.555,4.559,050.5,050.0,10.3,11.0,011.5,021.7,013.5,0191,-062,0986.5,011.7,61.4,02.4,1.000,-00.3,-01.0,00.22,042.2,045.2,-03.1,011.5,-00.3,-0.31,00.00,01422.43 20150523083951,100901,v3.1.2 11/1/2010,002,0000000,1432370370,45.60,45.62,10.020,10.002,4.551,4.561,063.4,064.3,14.0,14.5,011.2,021.7,013.2,0179,-067,0986.4,010.9,61.7,03.6,1.000,-00.2,-00.9,00.03,042.2,045.2,-03.1,011.5,-00.3,-0.31,00.00,01422.43 20150523084021,100901,v3.1.2 11/1/2010,002,0000000,1432370400,45.59,45.61,10.012,09.986,4.553,4.567,064.8,067.0,12.5,12.7,010.9,021.7,012.9,0177,-072,0986.3,010.8,62.7,03.8,1.000,-00.2,-00.9,-0.13,045.8,048.5,-02.7,011.4,-00.3,-0.30,00.00,01422.43 20150523084051,100901,v3.1.2 11/1/2010,002,0000000,1432370430,45.56,45.57,10.023,09.999,4.546,4.558,050.6,052.5,09.6,10.0,010.8,021.7,012.8,0181,-067,0986.4,011.0,62.7,02.6,1.000,-00.2,-00.9,-0.09,045.8,048.5,-02.7,011.4,-00.3,-0.30,00.00,01422.43 20150523084121,100901,v3.1.2 11/1/2010,002,0000000,1432370460,45.57,45.57,10.029,10.001,4.544,4.557,044.7,046.7,10.1,10.5,010.8,021.7,012.8,0182,-060,0986.3,010.7,62.7,02.1,1.000,-00.3,-01.0,-0.10,046.5,048.8,-02.2,011.2,-00.3,-0.26,00.00,01422.43 20150523084151,100901,v3.1.2 11/1/2010,002,0000000,1432370490,45.57,45.58,10.003,09.987,4.555,4.564,047.9,050.0,09.0,09.9,010.7,021.7,012.7,0185,-066,0986.2,010.9,63.6,02.4,1.000,-00.3,-01.0,-0.10,046.5,048.8,-02.2,011.2,-00.3,-0.26,00.00,01422.43 20150523084221,100901,v3.1.2 11/1/2010,002,0000000,1432370520,45.54,45.54,09.998,09.968,4.554,4.569,041.1,044.5,06.9,07.6,010.9,021.7,012.9,0463,-066,0986.1,012.4,61.5,02.0,1.000,-00.3,-02.6,-0.06,045.4,047.5,-02.1,011.1,-00.3,-0.24,00.00,01422.43 20150523084251,100901,v3.1.2 11/1/2010,002,0000000,1432370550,45.53,45.54,10.019,10.002,4.544,4.553,031.4,036.4,06.3,07.8,011.2,021.8,013.2,0715,-061,0986.2,013.2,60.7,01.4,1.000,-00.3,-04.2,-0.07,045.4,047.5,-02.1,011.1,-00.3,-0.24,00.00,01422.43 20150523084321,100901,v3.1.2 11/1/2010,002,0000000,1432370580,45.53,45.53,10.024,09.997,4.542,4.555,029.2,034.5,06.5,07.6,011.6,021.8,013.6,0684,-064,0986.3,013.8,58.5,01.3,1.000,-00.3,-04.0,-0.12,046.1,048.5,-02.5,011.1,-00.3,-0.22,00.00,01422.43 20150523084351,100901,v3.1.2 11/1/2010,002,0000000,1432370610,45.56,45.58,10.068,10.047,4.526,4.536,036.3,041.1,10.4,11.5,011.9,021.9,013.9,0718,-063,0986.2,013.3,57.6,01.8,1.000,-00.3,-04.2,-0.04,046.1,048.5,-02.5,011.1,-00.3,-0.22,00.00,01422.43 20150523084421,100901,v3.1.2 11/1/2010,002,0000000,1432370640,45.56,45.57,10.015,10.001,4.549,4.557,043.8,047.9,08.7,10.1,011.9,021.9,014.0,0663,-058,0986.3,012.9,59.3,02.3,1.000,-00.3,-03.9,00.00,044.7,048.1,-03.4,011.2,-00.3,-0.27,00.00,01422.43 20150523084451,100901,v3.1.2 11/1/2010,002,0000000,1432370670,45.55,45.56,10.028,10.012,4.542,4.550,040.7,047.8,08.1,10.5,012.0,022.0,014.1,0676,-042,0986.1,013.6,59.9,02.3,1.000,-00.3,-04.0,-0.34,044.7,048.1,-03.4,011.2,-00.3,-0.27,00.00,01422.43 20150523084521,100901,v3.1.2 11/1/2010,002,0000000,1432370700,45.56,45.56,10.018,09.990,4.547,4.561,038.6,047.5,08.2,09.8,012.1,022.0,014.2,0654,-027,0986.3,013.1,58.4,02.2,1.000,-00.3,-03.9,-0.58,039.5,044.2,-04.7,011.5,-00.3,-0.36,00.00,01422.43 20150523084551,100901,v3.1.2 11/1/2010,002,0000000,1432370730,45.57,45.59,10.081,10.046,4.520,4.538,042.3,047.6,11.9,12.1,012.0,022.1,014.2,0447,-026,0986.0,012.8,55.4,02.3,1.000,-00.3,-02.6,-0.30,039.5,044.2,-04.7,011.5,-00.3,-0.36,00.00,01422.43 20150523084621,100901,v3.1.2 11/1/2010,002,0000000,1432370760,45.60,45.61,10.024,09.999,4.548,4.562,056.3,059.6,13.2,14.0,011.6,022.1,013.9,0307,-029,0986.3,012.0,58.9,03.2,1.000,-00.2,-01.8,-0.17,041.8,046.8,-05.0,011.6,-00.3,-0.37,00.00,01422.43 20150523084651,100901,v3.1.2 11/1/2010,002,0000000,1432370790,45.57,45.57,09.997,09.967,4.558,4.572,058.5,061.9,09.5,10.0,011.2,022.1,013.5,0227,-033,0986.2,011.7,61.9,03.4,1.000,-00.2,-01.3,-0.23,041.8,046.8,-05.0,011.6,-00.3,-0.37,00.00,01422.43 20150523084721,100901,v3.1.2 11/1/2010,002,0000000,1432370820,45.57,45.58,10.044,10.007,4.537,4.555,048.4,049.5,11.4,10.8,011.2,022.1,013.4,0214,-033,0986.2,011.3,61.2,02.4,1.000,-00.3,-01.2,00.04,043.2,047.8,-04.5,011.7,-00.3,-0.35,00.00,01422.43 20150523084751,100901,v3.1.2 11/1/2010,002,0000000,1432370850,45.56,45.57,10.007,09.986,4.552,4.563,047.2,047.4,08.9,09.4,011.2,022.1,013.2,0205,-029,0986.4,011.6,60.8,02.2,1.000,-00.3,-01.2,00.15,043.2,047.8,-04.5,011.7,-00.3,-0.35,00.00,01422.43 20150523084821,100901,v3.1.2 11/1/2010,002,0000000,1432370880,45.57,45.59,10.088,10.062,4.517,4.531,044.2,045.8,12.3,12.5,011.1,022.1,013.1,0195,-023,0986.3,011.2,60.1,02.1,1.000,-00.3,-01.1,-0.03,046.2,050.1,-03.8,011.6,-00.3,-0.34,00.00,01422.43 20150523084851,100901,v3.1.2 11/1/2010,002,0000000,1432370910,45.57,45.57,09.987,09.964,4.563,4.574,048.2,051.6,08.9,10.0,010.9,022.1,012.9,0179,-021,0986.3,011.0,62.0,02.5,1.000,-00.2,-01.0,-0.25,046.2,050.1,-03.8,011.6,-00.3,-0.34,00.00,01422.43 20150523084921,100901,v3.1.2 11/1/2010,002,0000000,1432370940,45.60,45.60,10.117,10.078,4.507,4.525,048.8,051.0,14.2,13.7,010.8,022.1,012.8,0153,-021,0986.3,011.1,60.8,02.5,1.000,-00.3,-00.9,-0.12,047.2,050.7,-03.4,011.4,-00.3,-0.36,00.00,01422.43 20150523084951,100901,v3.1.2 11/1/2010,002,0000000,1432370970,45.55,45.55,09.976,09.936,4.566,4.584,047.4,045.8,08.2,07.0,010.8,022.1,012.7,0130,-020,0986.3,011.3,60.6,02.1,1.000,-00.3,-00.7,00.32,047.2,050.7,-03.4,011.4,-00.3,-0.36,00.00,01422.43 20150523085021,100901,v3.1.2 11/1/2010,002,0000000,1432371000,45.57,45.59,10.089,10.055,4.517,4.534,047.0,040.0,12.8,10.1,010.7,022.0,012.7,0124,-020,0986.7,011.3,60.8,01.6,1.000,-00.3,-00.7,00.97,048.9,049.2,-00.3,011.1,-00.3,-0.05,00.00,01422.43 20150523085051,100901,v3.1.2 11/1/2010,002,0000000,1432371030,45.58,45.58,10.029,10.008,4.545,4.554,052.7,039.8,12.4,09.6,010.7,022.0,012.6,0135,-022,0986.4,011.2,63.5,01.6,1.000,-00.3,-00.8,01.71,048.9,049.2,-00.3,011.1,-00.3,-0.05,00.00,01422.43 20150523085121,100901,v3.1.2 11/1/2010,002,0000000,1432371060,45.56,45.55,09.980,09.972,4.566,4.568,055.7,044.4,08.5,07.6,010.5,022.0,012.5,0150,-021,0986.5,011.0,63.7,01.9,1.000,-00.3,-00.9,01.52,048.8,046.1,002.7,010.9,-00.3,00.29,01.52,01422.44 20150523085151,100901,v3.1.2 11/1/2010,002,0000000,1432371090,45.58,45.58,10.033,10.025,4.543,4.546,047.0,043.0,10.2,10.8,010.4,022.0,012.4,0155,-025,0986.4,010.6,65.0,01.8,1.000,-00.3,-00.9,00.63,048.8,046.1,002.7,010.9,-00.3,00.29,00.63,01422.45 20150523085221,100901,v3.1.2 11/1/2010,002,0000000,1432371120,45.59,45.60,10.063,10.045,4.530,4.540,047.7,047.7,12.3,12.6,010.3,021.9,012.2,0153,-032,0986.6,010.2,65.4,02.2,1.000,-00.3,-00.9,00.14,048.7,045.8,002.9,010.7,-00.3,00.31,00.14,01422.45 20150523085251,100901,v3.1.2 11/1/2010,002,0000000,1432371150,45.60,45.61,10.049,10.008,4.538,4.557,060.9,053.1,15.2,11.7,010.1,021.9,012.1,0156,-039,0986.4,010.4,65.8,02.6,1.000,-00.2,-00.9,01.08,048.7,045.8,002.9,010.7,-00.3,00.31,01.08,01422.45 20150523085321,100901,v3.1.2 11/1/2010,002,0000000,1432371180,45.59,45.61,10.027,10.012,4.547,4.555,069.2,053.3,14.1,11.1,009.8,021.8,011.8,0165,-050,0986.5,010.4,66.8,02.6,1.000,-00.2,-00.9,02.08,053.7,047.3,006.4,010.4,-00.3,00.73,02.08,01422.47 20150523085351,100901,v3.1.2 11/1/2010,002,0000000,1432371210,45.59,45.58,10.001,10.012,4.559,4.553,061.2,051.6,10.7,11.6,009.7,021.8,011.7,0170,-062,0986.4,010.1,70.3,02.5,1.000,-00.2,-00.9,01.31,053.7,047.3,006.4,010.4,-00.3,00.73,01.31,01422.48 20150523085421,100901,v3.1.2 11/1/2010,002,0000000,1432371240,45.60,45.59,10.041,10.019,4.541,4.551,053.9,054.2,11.9,12.5,009.7,021.7,011.6,0164,-069,0986.6,009.8,68.6,02.7,1.000,-00.2,-00.8,00.10,054.7,047.9,006.8,010.2,-00.3,00.77,00.10,01422.49 20150523085451,100901,v3.1.2 11/1/2010,002,0000000,1432371270,45.57,45.59,10.008,09.991,4.554,4.563,050.0,053.6,09.4,10.5,009.6,021.7,011.6,0224,-066,0986.5,010.2,70.3,02.6,1.000,-00.2,-01.2,-0.26,054.7,047.9,006.8,010.2,-00.3,00.77,00.00,01422.49 20150523085521,100901,v3.1.2 11/1/2010,002,0000000,1432371300,45.55,45.56,10.005,09.978,4.553,4.566,043.0,047.5,07.6,08.6,009.6,021.6,011.7,0501,-055,0986.4,011.4,65.9,02.1,1.000,-00.3,-02.9,-0.16,053.9,049.4,004.5,010.0,-00.3,00.55,00.00,01422.49 20150523085551,100901,v3.1.2 11/1/2010,002,0000000,1432371330,45.58,45.58,10.050,10.016,4.535,4.551,040.6,044.7,10.1,10.5,009.9,021.6,011.9,0550,-059,0986.6,011.1,64.7,01.9,1.000,-00.3,-03.2,-0.07,053.9,049.4,004.5,010.0,-00.3,00.55,00.00,01422.49 20150523085621,100901,v3.1.2 11/1/2010,002,0000000,1432371360,45.60,45.62,10.071,10.046,4.528,4.541,050.4,052.3,13.9,14.2,009.9,021.5,011.9,0292,-078,0986.7,010.2,66.5,02.5,1.000,-00.2,-01.6,-0.01,052.8,051.0,001.9,009.9,-00.3,00.24,00.00,01422.49 20150523085651,100901,v3.1.2 11/1/2010,002,0000000,1432371390,45.59,45.60,09.986,09.964,4.565,4.577,062.4,063.2,11.6,11.9,009.8,021.5,011.7,0225,-084,0986.6,010.2,68.2,03.4,1.000,-00.2,-01.2,00.07,052.8,051.0,001.9,009.9,-00.3,00.24,00.07,01422.49 20150523085721,100901,v3.1.2 11/1/2010,002,0000000,1432371420,45.57,45.58,09.968,09.948,4.572,4.581,059.1,060.9,08.7,09.6,009.7,021.4,011.7,0252,-082,0986.5,010.5,68.6,03.2,1.000,-00.2,-01.3,-0.04,055.1,053.6,001.5,009.8,-00.2,00.21,00.00,01422.49 20150523085751,100901,v3.1.2 11/1/2010,002,0000000,1432371450,45.58,45.58,10.014,09.993,4.552,4.561,049.9,053.6,10.1,11.3,009.7,021.4,011.7,0254,-084,0986.6,010.2,68.1,02.6,1.000,-00.2,-01.3,-0.26,055.1,053.6,001.5,009.8,-00.2,00.21,00.00,01422.49 20150523085821,100901,v3.1.2 11/1/2010,002,0000000,1432371480,45.55,45.56,10.017,09.991,4.547,4.560,041.2,046.2,07.7,08.7,009.8,021.4,011.8,0432,-080,0986.5,011.2,67.4,02.0,1.000,-00.3,-02.4,-0.27,049.5,052.2,-02.7,009.7,-00.2,-0.26,00.00,01422.49 20150523085851,100901,v3.1.2 11/1/2010,002,0000000,1432371510,45.56,45.56,10.036,10.013,4.540,4.550,034.8,039.2,08.2,09.1,010.0,021.3,012.1,0554,-075,0986.5,011.6,63.4,01.6,1.000,-00.3,-03.2,-0.12,049.5,052.2,-02.7,009.7,-00.2,-0.26,00.00,01422.49 20150523085921,100901,v3.1.2 11/1/2010,002,0000000,1432371540,45.55,45.55,10.019,09.987,4.546,4.561,036.1,039.4,07.6,08.0,010.2,021.3,012.2,0368,-080,0986.5,011.1,65.3,01.6,1.000,-00.3,-02.0,-0.13,046.0,049.3,-03.3,009.8,-00.3,-0.31,00.00,01422.49 20150523085951,100901,v3.1.2 11/1/2010,002,0000000,1432371570,45.58,45.59,10.049,10.044,4.535,4.539,040.6,045.3,10.3,12.5,010.3,021.3,012.2,0249,-081,0986.5,010.6,68.9,02.0,1.000,-00.3,-01.3,-0.38,046.0,049.3,-03.3,009.8,-00.3,-0.31,00.00,01422.49