20150523110021,100901,v3.1.2 11/1/2010,002,0000000,1432378800,45.63,45.62,10.131,10.109,4.504,4.513,052.0,057.9,17.5,19.0,011.4,023.5,013.7,0794,-055,0988.2,011.6,46.9,03.1,1.000,-00.2,-04.6,-0.13,048.5,053.9,-05.4,011.2,-00.2,-0.33,00.00,01422.49 20150523110051,100901,v3.1.2 11/1/2010,002,0000000,1432378830,45.59,45.59,09.998,09.980,4.560,4.568,062.6,068.5,11.1,13.0,011.1,023.5,013.7,0815,-047,0988.3,011.7,48.2,04.0,1.000,-00.2,-04.8,-0.11,048.5,053.9,-05.4,011.2,-00.2,-0.33,00.00,01422.49 20150523110121,100901,v3.1.2 11/1/2010,002,0000000,1432378860,45.57,45.57,09.991,09.948,4.561,4.581,054.7,062.3,09.1,09.9,011.2,023.5,013.8,0835,-035,0988.2,012.3,47.6,03.4,1.000,-00.2,-04.9,-0.29,052.0,058.0,-06.0,011.3,-00.2,-0.38,00.00,01422.49 20150523110151,100901,v3.1.2 11/1/2010,002,0000000,1432378890,45.54,45.55,10.019,09.991,4.545,4.559,040.2,046.3,07.6,08.5,011.7,023.6,014.1,0839,-029,0988.2,012.8,49.8,02.1,1.000,-00.3,-05.0,-0.10,052.0,058.0,-06.0,011.3,-00.2,-0.38,00.00,01422.49 20150523110221,100901,v3.1.2 11/1/2010,002,0000000,1432378920,45.59,45.60,10.097,10.077,4.515,4.526,041.7,046.3,13.8,15.1,012.0,023.6,014.3,0830,-034,0987.9,012.4,47.2,02.1,1.000,-00.3,-04.9,00.08,048.7,054.4,-05.7,011.5,-00.2,-0.31,00.00,01422.49 20150523110251,100901,v3.1.2 11/1/2010,002,0000000,1432378950,45.62,45.63,10.076,10.059,4.528,4.537,062.0,068.8,16.7,18.7,011.9,023.6,014.3,0817,-043,0988.4,012.1,47.2,04.1,1.000,-00.2,-04.8,-0.22,048.7,054.4,-05.7,011.5,-00.2,-0.31,00.00,01422.49 20150523110321,100901,v3.1.2 11/1/2010,002,0000000,1432378980,45.62,45.61,09.992,09.962,4.565,4.579,073.7,081.7,13.7,15.2,011.6,023.6,014.2,0804,-044,0988.0,012.0,49.9,05.3,1.000,-00.2,-04.7,-0.38,054.6,061.2,-06.6,011.5,-00.2,-0.40,00.00,01422.49 20150523110351,100901,v3.1.2 11/1/2010,002,0000000,1432379010,45.54,45.55,09.974,09.953,4.566,4.576,056.6,063.4,07.1,08.8,011.9,023.7,014.3,0791,-047,0988.3,013.2,50.4,03.6,1.000,-00.2,-04.6,-0.24,054.6,061.2,-06.6,011.5,-00.2,-0.40,00.00,01422.49 20150523110421,100901,v3.1.2 11/1/2010,002,0000000,1432379040,45.58,45.60,10.054,10.023,4.534,4.550,045.2,050.8,12.2,13.0,012.2,023.7,014.5,0785,-053,0988.3,012.6,46.8,02.5,1.000,-00.3,-04.6,-0.10,053.5,059.8,-06.3,011.7,-00.2,-0.35,00.00,01422.49 20150523110451,100901,v3.1.2 11/1/2010,002,0000000,1432379070,45.61,45.61,10.046,10.034,4.540,4.546,058.5,064.3,13.9,16.0,011.9,023.8,014.5,0795,-056,0988.2,012.4,46.1,03.7,1.000,-00.2,-04.7,-0.12,053.5,059.8,-06.3,011.7,-00.2,-0.35,00.00,01422.49 20150523110521,100901,v3.1.2 11/1/2010,002,0000000,1432379100,45.61,45.62,10.061,10.038,4.534,4.545,064.5,072.8,14.9,17.0,011.8,023.8,014.4,0732,-050,0988.2,012.4,47.3,04.4,1.000,-00.2,-04.3,-0.47,056.0,062.8,-06.8,011.8,-00.2,-0.42,00.00,01422.49 20150523110551,100901,v3.1.2 11/1/2010,002,0000000,1432379130,45.61,45.61,09.999,09.956,4.561,4.581,067.0,074.8,12.9,13.5,011.5,023.8,014.2,0483,-054,0988.4,012.2,47.7,04.6,1.000,-00.2,-02.8,-0.60,056.0,062.8,-06.8,011.8,-00.2,-0.42,00.00,01422.49 20150523110621,100901,v3.1.2 11/1/2010,002,0000000,1432379160,45.59,45.59,10.052,10.029,4.536,4.546,061.9,065.8,13.1,13.9,011.3,023.8,013.9,0268,-061,0988.2,011.4,46.7,03.7,1.000,-00.2,-01.5,-0.27,057.4,063.5,-06.1,011.8,-00.2,-0.42,00.00,01422.49 20150523110651,100901,v3.1.2 11/1/2010,002,0000000,1432379190,45.59,45.61,10.014,10.005,4.553,4.558,058.3,060.8,12.1,13.5,011.3,023.8,013.6,0430,-055,0988.2,011.6,48.1,03.3,1.000,-00.2,-02.5,00.03,057.4,063.5,-06.1,011.8,-00.2,-0.42,00.00,01422.49 20150523110721,100901,v3.1.2 11/1/2010,002,0000000,1432379220,45.57,45.58,09.985,09.951,4.564,4.580,055.8,060.0,09.0,09.7,011.4,023.8,013.7,0601,-048,0988.1,012.0,50.8,03.2,1.000,-00.2,-03.5,-0.06,060.2,066.2,-06.0,011.6,-00.2,-0.45,00.00,01422.49 20150523110751,100901,v3.1.2 11/1/2010,002,0000000,1432379250,45.54,45.55,09.995,09.969,4.556,4.569,040.5,046.1,06.4,07.6,011.7,023.9,014.0,0698,-041,0988.0,012.8,49.4,02.1,1.000,-00.3,-04.1,-0.16,060.2,066.2,-06.0,011.6,-00.2,-0.45,00.00,01422.49 20150523110821,100901,v3.1.2 11/1/2010,002,0000000,1432379280,45.54,45.55,10.055,10.036,4.529,4.538,028.2,034.1,07.4,09.1,012.1,023.9,014.3,0820,-035,0988.2,012.8,48.7,01.3,1.000,-00.3,-04.8,-0.08,051.1,056.7,-05.6,011.7,-00.2,-0.38,00.00,01422.49 20150523110851,100901,v3.1.2 11/1/2010,002,0000000,1432379310,45.59,45.60,10.124,10.094,4.503,4.518,035.7,042.4,13.7,14.9,012.4,023.9,014.6,0817,-039,0988.1,012.0,46.9,01.9,1.000,-00.3,-04.8,-0.20,051.1,056.7,-05.6,011.7,-00.2,-0.38,00.00,01422.49 20150523110921,100901,v3.1.2 11/1/2010,002,0000000,1432379340,45.56,45.57,09.969,09.945,4.571,4.582,050.9,057.0,08.1,09.4,012.4,024.0,014.6,0822,-041,0988.1,012.6,48.3,03.1,1.000,-00.2,-04.8,-0.13,052.3,057.9,-05.7,011.8,-00.2,-0.39,00.00,01422.49 20150523110951,100901,v3.1.2 11/1/2010,002,0000000,1432379370,45.54,45.55,10.001,09.989,4.553,4.560,043.1,049.0,06.7,08.7,012.6,024.0,014.8,0839,-035,0988.1,012.9,49.4,02.4,1.000,-00.3,-05.0,-0.08,052.3,057.9,-05.7,011.8,-00.2,-0.39,00.00,01422.49 20150523111021,100901,v3.1.2 11/1/2010,002,0000000,1432379400,45.57,45.58,10.077,10.045,4.522,4.537,035.0,041.2,10.6,11.4,013.0,024.0,015.1,0614,-039,0988.1,012.7,48.6,01.8,1.000,-00.3,-03.6,-0.28,046.4,051.6,-05.2,012.1,-00.2,-0.35,00.00,01422.49 20150523111051,100901,v3.1.2 11/1/2010,002,0000000,1432379430,45.60,45.60,10.119,10.062,4.506,4.532,045.9,049.8,15.0,14.2,012.9,024.0,014.9,0309,-048,0988.1,012.0,48.3,02.5,1.000,-00.3,-01.8,-0.23,046.4,051.6,-05.2,012.1,-00.2,-0.35,00.00,01422.49 20150523111121,100901,v3.1.2 11/1/2010,002,0000000,1432379460,45.60,45.62,10.041,10.034,4.542,4.547,061.1,062.9,14.2,15.5,012.4,024.0,014.5,0251,-047,0988.1,011.2,50.3,03.6,1.000,-00.2,-01.4,-0.02,046.2,051.0,-04.8,012.3,-00.3,-0.30,00.00,01422.49 20150523111151,100901,v3.1.2 11/1/2010,002,0000000,1432379490,45.57,45.59,10.034,10.014,4.542,4.553,058.3,060.8,11.2,12.1,011.9,024.0,014.1,0286,-040,0988.0,011.4,50.5,03.3,1.000,-00.2,-01.6,-0.08,046.2,051.0,-04.8,012.3,-00.3,-0.30,00.00,01422.49 20150523111221,100901,v3.1.2 11/1/2010,002,0000000,1432379520,45.61,45.60,10.052,10.031,4.537,4.546,054.2,057.8,13.4,14.5,011.7,024.0,013.9,0290,-035,0988.1,011.0,52.5,03.1,1.000,-00.2,-01.7,-0.22,045.9,050.6,-04.7,012.3,-00.3,-0.33,00.00,01422.49 20150523111251,100901,v3.1.2 11/1/2010,002,0000000,1432379550,45.56,45.57,09.992,09.963,4.560,4.574,053.3,055.8,08.6,08.9,011.5,024.0,013.7,0254,-033,0988.2,011.8,51.5,02.9,1.000,-00.2,-01.5,-0.10,045.9,050.6,-04.7,012.3,-00.3,-0.33,00.00,01422.49 20150523111321,100901,v3.1.2 11/1/2010,002,0000000,1432379580,45.59,45.61,10.110,10.068,4.509,4.530,046.6,047.8,14.3,13.6,011.4,024.0,013.5,0227,-038,0988.1,011.7,49.9,02.2,1.000,-00.3,-01.3,00.04,049.6,053.3,-03.8,012.2,-00.2,-0.31,00.00,01422.49 20150523111351,100901,v3.1.2 11/1/2010,002,0000000,1432379610,45.60,45.59,10.037,10.003,4.543,4.558,054.2,053.5,12.7,12.1,011.1,024.0,013.3,0207,-049,0988.1,011.6,50.4,02.7,1.000,-00.2,-01.1,00.25,049.6,053.3,-03.8,012.2,-00.2,-0.31,00.00,01422.49 20150523111421,100901,v3.1.2 11/1/2010,002,0000000,1432379640,45.61,45.61,10.046,10.030,4.540,4.547,063.2,062.5,14.4,15.0,010.7,024.0,012.9,0201,-054,0988.1,011.1,49.1,03.4,1.000,-00.2,-01.1,00.25,052.0,054.4,-02.4,011.8,-00.2,-0.24,00.00,01422.49 20150523111451,100901,v3.1.2 11/1/2010,002,0000000,1432379670,45.60,45.62,10.037,10.015,4.544,4.555,065.9,068.3,14.1,14.9,010.4,023.9,012.7,0203,-051,0988.3,011.0,51.3,03.9,1.000,-00.2,-01.1,-0.13,052.0,054.4,-02.4,011.8,-00.2,-0.24,00.00,01422.49 20150523111521,100901,v3.1.2 11/1/2010,002,0000000,1432379700,45.61,45.63,10.038,10.007,4.544,4.560,068.5,073.3,15.0,15.8,010.2,023.9,012.4,0204,-043,0988.3,010.9,52.1,04.3,1.000,-00.2,-01.1,-0.42,058.7,060.9,-02.2,011.3,-00.2,-0.27,00.00,01422.49 20150523111551,100901,v3.1.2 11/1/2010,002,0000000,1432379730,45.61,45.61,10.063,10.037,4.533,4.544,064.6,068.9,14.6,15.4,010.1,023.9,012.2,0211,-038,0988.2,010.9,51.8,03.9,1.000,-00.2,-01.2,-0.35,058.7,060.9,-02.2,011.3,-00.2,-0.27,00.00,01422.49 20150523111621,100901,v3.1.2 11/1/2010,002,0000000,1432379760,45.59,45.60,09.985,09.972,4.566,4.573,060.5,063.7,11.0,12.3,010.0,023.8,012.0,0202,-040,0988.3,010.9,52.9,03.5,1.000,-00.2,-01.1,-0.22,058.6,061.0,-02.4,010.8,-00.2,-0.30,00.00,01422.49 20150523111651,100901,v3.1.2 11/1/2010,002,0000000,1432379790,45.56,45.58,10.017,09.975,4.549,4.569,052.2,055.8,09.5,09.4,010.0,023.8,012.0,0175,-044,0988.3,010.9,51.3,02.8,1.000,-00.2,-01.0,-0.29,058.6,061.0,-02.4,010.8,-00.2,-0.30,00.00,01422.49 20150523111721,100901,v3.1.2 11/1/2010,002,0000000,1432379820,45.56,45.57,09.993,09.959,4.559,4.576,044.5,046.2,08.5,08.1,010.0,023.7,012.0,0158,-042,0988.3,010.7,50.8,02.0,1.000,-00.3,-00.9,-0.07,056.7,058.7,-02.0,010.5,-00.2,-0.28,00.00,01422.49 20150523111751,100901,v3.1.2 11/1/2010,002,0000000,1432379850,45.56,45.57,10.040,10.023,4.538,4.547,040.6,040.3,08.8,09.1,010.0,023.7,012.0,0155,-035,0988.4,011.1,53.2,01.6,1.000,-00.3,-00.9,00.17,056.7,058.7,-02.0,010.5,-00.2,-0.28,00.00,01422.49 20150523111821,100901,v3.1.2 11/1/2010,002,0000000,1432379880,45.60,45.63,10.121,10.075,4.506,4.529,045.8,046.5,15.8,15.0,010.0,023.6,012.0,0167,-032,0988.2,010.6,51.5,02.1,1.000,-00.3,-00.9,00.06,056.5,058.4,-01.9,010.2,-00.2,-0.27,00.00,01422.49 20150523111851,100901,v3.1.2 11/1/2010,002,0000000,1432379910,45.55,45.55,09.947,09.927,4.579,4.588,051.3,050.5,06.0,05.8,009.9,023.6,011.9,0184,-035,0988.2,011.0,52.7,02.4,1.000,-00.3,-01.0,00.25,056.5,058.4,-01.9,010.2,-00.2,-0.27,00.00,01422.49 20150523111921,100901,v3.1.2 11/1/2010,002,0000000,1432379940,45.54,45.55,10.057,10.044,4.528,4.535,035.5,034.1,08.1,08.6,009.9,023.5,011.9,0191,-042,0988.3,011.2,52.4,01.2,1.000,-00.3,-01.1,00.34,050.9,052.7,-01.8,010.0,-00.2,-0.25,00.00,01422.49 20150523111951,100901,v3.1.2 11/1/2010,002,0000000,1432379970,45.60,45.60,10.094,10.066,4.517,4.530,038.8,038.4,13.0,12.8,010.0,023.5,012.0,0192,-052,0988.5,010.8,52.5,01.5,1.000,-00.3,-01.0,00.20,050.9,052.7,-01.8,010.0,-00.2,-0.25,00.00,01422.49 20150523112021,100901,v3.1.2 11/1/2010,002,0000000,1432380000,45.61,45.62,10.049,10.029,4.539,4.549,059.2,057.9,14.0,13.9,009.8,023.4,011.8,0214,-052,0988.4,010.5,53.0,03.0,1.000,-00.2,-01.2,00.33,049.1,049.7,-00.6,010.0,-00.3,-0.10,00.00,01422.49 20150523112051,100901,v3.1.2 11/1/2010,002,0000000,1432380030,45.60,45.61,10.059,10.036,4.533,4.545,061.0,061.6,13.4,13.9,009.7,023.4,011.8,0257,-040,0988.3,010.6,52.9,03.3,1.000,-00.2,-01.5,00.13,049.1,049.7,-00.6,010.0,-00.3,-0.10,00.00,01422.49 20150523112121,100901,v3.1.2 11/1/2010,002,0000000,1432380060,45.61,45.61,10.040,10.006,4.543,4.558,059.4,060.5,13.7,13.3,009.7,023.3,011.7,0244,-035,0988.2,010.4,52.6,03.2,1.000,-00.2,-01.4,00.06,048.9,049.0,-00.2,009.9,-00.3,-0.04,00.00,01422.49 20150523112151,100901,v3.1.2 11/1/2010,002,0000000,1432380090,45.56,45.57,09.975,09.960,4.568,4.575,056.3,054.9,08.4,08.5,009.7,023.2,011.6,0202,-037,0988.4,010.8,53.7,02.7,1.000,-00.2,-01.1,00.33,048.9,049.0,-00.2,009.9,-00.3,-0.04,00.00,01422.49 20150523112221,100901,v3.1.2 11/1/2010,002,0000000,1432380120,45.54,45.55,10.006,09.981,4.551,4.564,041.3,041.8,07.3,07.6,009.8,023.2,011.8,0198,-037,0988.3,010.7,53.5,01.7,1.000,-00.3,-01.1,00.10,048.2,048.2,000.1,009.8,-00.3,-0.01,00.00,01422.49 20150523112251,100901,v3.1.2 11/1/2010,002,0000000,1432380150,45.59,45.59,10.064,10.034,4.530,4.544,039.6,042.8,11.2,11.7,009.9,023.1,011.9,0202,-038,0988.3,010.7,52.7,01.8,1.000,-00.3,-01.1,-0.23,048.2,048.2,000.1,009.8,-00.3,-0.01,00.00,01422.49 20150523112321,100901,v3.1.2 11/1/2010,002,0000000,1432380180,45.59,45.61,10.085,10.063,4.521,4.532,047.6,051.4,13.0,14.0,009.8,023.1,011.9,0250,-037,0988.3,010.7,53.4,02.4,1.000,-00.2,-01.4,-0.26,048.6,049.2,-00.5,009.8,-00.3,-0.07,00.00,01422.49 20150523112351,100901,v3.1.2 11/1/2010,002,0000000,1432380210,45.60,45.59,10.008,09.977,4.556,4.570,056.8,060.0,11.5,11.9,009.8,023.0,011.8,0354,-038,0988.4,010.5,52.4,03.1,1.000,-00.2,-02.0,-0.12,048.6,049.2,-00.5,009.8,-00.3,-0.07,00.00,01422.49 20150523112421,100901,v3.1.2 11/1/2010,002,0000000,1432380240,45.55,45.55,09.955,09.929,4.575,4.588,053.4,054.8,06.4,06.6,009.8,023.0,011.8,0302,-049,0988.3,010.8,53.5,02.7,1.000,-00.2,-01.7,00.07,052.2,053.3,-01.1,009.8,-00.2,-0.13,00.00,01422.49 20150523112451,100901,v3.1.2 11/1/2010,002,0000000,1432380270,45.55,45.55,10.020,09.996,4.546,4.557,037.2,038.4,07.4,07.9,009.9,022.9,011.9,0174,-064,0988.4,010.9,54.4,01.5,1.000,-00.3,-00.9,00.00,052.2,053.3,-01.1,009.8,-00.2,-0.13,00.00,01422.49 20150523112521,100901,v3.1.2 11/1/2010,002,0000000,1432380300,45.58,45.60,10.064,10.032,4.529,4.545,039.5,041.7,11.4,11.4,009.9,022.9,011.9,0147,-074,0988.3,010.8,53.7,01.7,1.000,-00.3,-00.7,-0.14,048.2,050.0,-01.8,009.8,-00.3,-0.22,00.00,01422.49 20150523112551,100901,v3.1.2 11/1/2010,002,0000000,1432380330,45.58,45.59,10.010,09.999,4.554,4.560,051.7,053.1,10.6,11.3,009.8,022.8,011.8,0138,-076,0988.3,010.6,53.8,02.6,1.000,-00.2,-00.7,-0.05,048.2,050.0,-01.8,009.8,-00.3,-0.22,00.00,01422.49 20150523112621,100901,v3.1.2 11/1/2010,002,0000000,1432380360,45.59,45.59,10.061,10.034,4.532,4.544,051.3,052.4,11.8,12.1,009.7,022.8,011.7,0142,-070,0988.4,010.5,53.0,02.5,1.000,-00.2,-00.7,-0.01,046.6,048.4,-01.8,009.8,-00.3,-0.24,00.00,01422.49 20150523112651,100901,v3.1.2 11/1/2010,002,0000000,1432380390,45.59,45.61,10.067,10.057,4.529,4.535,048.6,049.4,12.5,13.1,009.7,022.7,011.7,0159,-059,0988.2,010.4,52.9,02.3,1.000,-00.3,-00.8,00.03,046.6,048.4,-01.8,009.8,-00.3,-0.24,00.00,01422.49 20150523112721,100901,v3.1.2 11/1/2010,002,0000000,1432380420,45.55,45.57,09.963,09.953,4.572,4.578,047.2,050.5,06.5,08.3,009.7,022.6,011.7,0331,-038,0988.4,010.6,54.7,02.4,1.000,-00.3,-01.9,-0.13,047.8,050.1,-02.3,009.8,-00.3,-0.28,00.00,01422.49 20150523112751,100901,v3.1.2 11/1/2010,002,0000000,1432380450,45.58,45.59,10.059,10.050,4.531,4.536,040.5,047.8,09.8,12.1,010.0,022.6,012.0,0656,-020,0988.4,011.3,54.6,02.2,1.000,-00.3,-03.9,-0.39,047.8,050.1,-02.3,009.8,-00.3,-0.28,00.00,01422.49 20150523112821,100901,v3.1.2 11/1/2010,002,0000000,1432380480,45.61,45.62,10.093,10.059,4.519,4.536,048.5,055.5,14.8,15.6,010.3,022.6,012.3,0551,-032,0988.3,011.2,53.1,02.8,1.000,-00.2,-03.2,-0.43,048.0,051.0,-03.0,009.9,-00.3,-0.32,00.00,01422.49 20150523112851,100901,v3.1.2 11/1/2010,002,0000000,1432380510,45.61,45.61,10.011,09.985,4.556,4.568,064.5,068.3,12.9,13.5,010.2,022.5,012.1,0242,-055,0988.4,010.8,52.1,03.9,1.000,-00.2,-01.3,-0.29,048.0,051.0,-03.0,009.9,-00.3,-0.32,00.00,01422.49 20150523112921,100901,v3.1.2 11/1/2010,002,0000000,1432380540,45.60,45.61,10.039,10.013,4.542,4.555,061.2,063.6,12.5,13.1,010.0,022.5,012.0,0201,-057,0988.5,010.8,52.0,03.5,1.000,-00.2,-01.1,-0.14,049.6,052.7,-03.2,009.9,-00.2,-0.36,00.00,01422.49 20150523112951,100901,v3.1.2 11/1/2010,002,0000000,1432380570,45.57,45.59,10.027,09.988,4.545,4.564,050.1,052.4,10.3,10.0,009.9,022.5,011.9,0212,-046,0988.3,010.8,51.8,02.5,1.000,-00.2,-01.2,-0.11,049.6,052.7,-03.2,009.9,-00.2,-0.36,00.00,01422.49 20150523113021,100901,v3.1.2 11/1/2010,002,0000000,1432380600,45.54,45.55,09.992,09.971,4.558,4.568,041.8,043.6,06.8,07.5,010.0,022.5,012.0,0390,-027,0988.4,011.2,52.0,01.9,1.000,-00.3,-02.3,00.09,050.0,053.1,-03.1,009.9,-00.2,-0.31,00.00,01422.49 20150523113051,100901,v3.1.2 11/1/2010,002,0000000,1432380630,45.57,45.58,10.082,10.067,4.520,4.527,035.2,038.6,10.2,11.6,010.3,022.4,012.3,0493,-016,0988.5,011.5,51.8,01.5,1.000,-00.3,-02.9,-0.03,050.0,053.1,-03.1,009.9,-00.2,-0.31,00.00,01422.49 20150523113121,100901,v3.1.2 11/1/2010,002,0000000,1432380660,45.59,45.61,10.090,10.062,4.518,4.533,042.6,048.0,13.0,14.0,010.5,022.4,012.5,0422,-019,0988.5,011.4,52.1,02.2,1.000,-00.3,-02.5,-0.32,048.3,052.2,-04.0,010.1,-00.2,-0.37,00.00,01422.49 20150523113151,100901,v3.1.2 11/1/2010,002,0000000,1432380690,45.60,45.61,10.045,10.026,4.540,4.549,056.4,061.5,13.0,14.3,010.4,022.4,012.4,0336,-025,0988.4,011.1,51.6,03.3,1.000,-00.2,-02.0,-0.36,048.3,052.2,-04.0,010.1,-00.2,-0.37,00.00,01422.49 20150523113221,100901,v3.1.2 11/1/2010,002,0000000,1432380720,45.54,45.55,09.965,09.933,4.571,4.585,050.9,054.7,06.4,06.9,010.3,022.4,012.3,0419,-024,0988.4,011.5,52.0,02.7,1.000,-00.2,-02.5,-0.13,049.0,053.1,-04.1,010.2,-00.2,-0.38,00.00,01422.49 20150523113251,100901,v3.1.2 11/1/2010,002,0000000,1432380750,45.57,45.58,10.070,10.051,4.525,4.535,037.1,040.0,09.8,10.7,010.6,022.4,012.6,0563,-026,0988.5,011.8,52.1,01.6,1.000,-00.3,-03.3,00.09,049.0,053.1,-04.1,010.2,-00.2,-0.38,00.00,01422.49 20150523113321,100901,v3.1.2 11/1/2010,002,0000000,1432380780,45.58,45.58,10.072,10.030,4.525,4.544,037.3,041.7,10.6,11.1,010.9,022.4,012.9,0388,-047,0988.6,011.7,52.0,01.8,1.000,-00.3,-02.2,-0.23,046.7,050.3,-03.6,010.3,-00.3,-0.33,00.00,01422.49 20150523113351,100901,v3.1.2 11/1/2010,002,0000000,1432380810,45.57,45.59,10.050,10.023,4.535,4.548,043.6,048.7,10.6,11.3,010.8,022.4,012.8,0236,-060,0988.5,011.2,50.9,02.3,1.000,-00.3,-01.3,-0.43,046.7,050.3,-03.6,010.3,-00.3,-0.33,00.00,01422.49 20150523113421,100901,v3.1.2 11/1/2010,002,0000000,1432380840,45.60,45.62,10.071,10.064,4.528,4.533,052.5,057.8,14.0,16.2,010.4,022.4,012.6,0419,-047,0988.6,011.1,51.1,03.0,1.000,-00.2,-02.4,-0.32,045.0,049.1,-04.1,010.4,-00.3,-0.37,00.00,01422.49 20150523113451,100901,v3.1.2 11/1/2010,002,0000000,1432380870,45.56,45.57,09.969,09.932,4.570,4.588,054.0,061.0,07.9,08.7,010.4,022.3,012.5,0488,-035,0988.6,011.5,52.5,03.3,1.000,-00.2,-02.9,-0.47,045.0,049.1,-04.1,010.4,-00.3,-0.37,00.00,01422.49 20150523113521,100901,v3.1.2 11/1/2010,002,0000000,1432380900,45.56,45.58,10.083,10.045,4.519,4.538,042.7,046.3,11.3,10.9,010.5,022.3,012.5,0337,-043,0988.7,011.4,50.3,02.1,1.000,-00.3,-01.9,-0.16,045.2,049.7,-04.5,010.5,-00.3,-0.42,00.00,01422.49 20150523113551,100901,v3.1.2 11/1/2010,002,0000000,1432380930,45.61,45.61,10.109,10.084,4.512,4.523,048.5,048.8,15.5,15.9,010.5,022.3,012.5,0250,-060,0988.6,011.0,51.7,02.3,1.000,-00.3,-01.4,00.16,045.2,049.7,-04.5,010.5,-00.3,-0.42,00.00,01422.49 20150523113621,100901,v3.1.2 11/1/2010,002,0000000,1432380960,45.58,45.58,10.013,09.989,4.552,4.563,056.5,057.7,10.2,10.7,010.3,022.3,012.3,0192,-068,0988.8,011.3,53.1,03.0,1.000,-00.2,-01.0,00.01,048.0,051.6,-03.6,010.5,-00.2,-0.36,00.00,01422.49 20150523113651,100901,v3.1.2 11/1/2010,002,0000000,1432380990,45.60,45.61,10.070,10.047,4.528,4.540,055.1,057.1,14.0,14.4,010.1,022.3,012.1,0165,-069,0988.5,010.7,50.7,02.9,1.000,-00.2,-00.8,-0.11,048.0,051.6,-03.6,010.5,-00.2,-0.36,00.00,01422.49 20150523113721,100901,v3.1.2 11/1/2010,002,0000000,1432381020,45.60,45.60,10.039,10.012,4.542,4.554,057.9,059.8,12.6,12.9,010.0,022.3,012.0,0147,-071,0988.5,010.4,51.0,03.1,1.000,-00.2,-00.7,-0.11,049.4,052.6,-03.2,010.4,-00.2,-0.35,00.00,01422.49 20150523113751,100901,v3.1.2 11/1/2010,002,0000000,1432381050,45.58,45.60,10.013,10.004,4.552,4.558,056.3,058.2,10.9,12.2,009.9,022.3,011.8,0147,-070,0988.5,010.0,53.1,03.0,1.000,-00.2,-00.7,-0.11,049.4,052.6,-03.2,010.4,-00.2,-0.35,00.00,01422.49 20150523113821,100901,v3.1.2 11/1/2010,002,0000000,1432381080,45.57,45.58,10.059,10.032,4.531,4.544,048.1,051.3,11.0,11.7,009.9,022.2,011.9,0160,-069,0988.6,010.3,54.3,02.4,1.000,-00.2,-00.8,-0.25,051.6,054.5,-03.0,010.2,-00.2,-0.35,00.00,01422.49 20150523113851,100901,v3.1.2 11/1/2010,002,0000000,1432381110,45.57,45.57,09.998,09.972,4.558,4.570,045.9,049.0,08.8,09.4,009.8,022.2,011.8,0169,-065,0988.4,010.6,53.5,02.3,1.000,-00.3,-00.9,-0.25,051.6,054.5,-03.0,010.2,-00.2,-0.35,00.00,01422.49 20150523113921,100901,v3.1.2 11/1/2010,002,0000000,1432381140,45.58,45.58,10.063,10.044,4.529,4.538,045.7,048.0,10.9,11.8,009.7,022.2,011.7,0165,-062,0988.5,010.6,52.1,02.2,1.000,-00.3,-00.9,-0.15,050.2,052.6,-02.4,010.1,-00.2,-0.32,00.00,01422.49 20150523113951,100901,v3.1.2 11/1/2010,002,0000000,1432381170,45.56,45.57,09.974,09.944,4.568,4.582,046.6,049.8,07.9,08.4,009.7,022.2,011.7,0160,-063,0988.5,010.6,53.2,02.3,1.000,-00.3,-00.8,-0.26,050.2,052.6,-02.4,010.1,-00.2,-0.32,00.00,01422.49 20150523114021,100901,v3.1.2 11/1/2010,002,0000000,1432381200,45.58,45.58,10.037,10.010,4.541,4.553,047.4,050.3,10.1,10.6,009.7,022.1,011.7,0194,-063,0988.5,010.1,52.3,02.3,1.000,-00.3,-01.0,-0.21,051.1,053.4,-02.3,009.9,-00.2,-0.33,00.00,01422.49 20150523114051,100901,v3.1.2 11/1/2010,002,0000000,1432381230,45.58,45.58,10.043,10.015,4.539,4.552,045.0,046.9,10.8,11.1,009.8,022.1,011.8,0218,-061,0988.7,010.3,53.4,02.1,1.000,-00.3,-01.2,-0.06,051.1,053.4,-02.3,009.9,-00.2,-0.33,00.00,01422.49 20150523114121,100901,v3.1.2 11/1/2010,002,0000000,1432381260,45.59,45.60,10.054,10.034,4.534,4.545,049.0,051.0,11.7,12.4,009.7,022.0,011.7,0230,-059,0988.8,010.5,53.5,02.4,1.000,-00.3,-01.3,-0.05,049.6,052.1,-02.5,009.8,-00.2,-0.34,00.00,01422.49 20150523114151,100901,v3.1.2 11/1/2010,002,0000000,1432381290,45.61,45.63,10.077,10.057,4.526,4.537,056.0,059.2,15.0,16.0,009.7,022.0,011.7,0362,-058,0988.8,010.4,52.2,03.1,1.000,-00.2,-02.0,-0.11,049.6,052.1,-02.5,009.8,-00.2,-0.34,00.00,01422.49 20150523114221,100901,v3.1.2 11/1/2010,002,0000000,1432381320,45.60,45.60,09.997,09.988,4.561,4.565,062.2,066.4,11.5,13.3,009.8,022.0,011.8,0606,-054,0988.8,010.8,52.0,03.7,1.000,-00.2,-03.5,-0.06,050.5,053.4,-02.9,009.8,-00.2,-0.33,00.00,01422.49 20150523114251,100901,v3.1.2 11/1/2010,002,0000000,1432381350,45.59,45.60,10.046,10.005,4.539,4.557,056.7,062.3,12.1,12.7,010.0,022.0,012.1,0742,-057,0988.6,010.8,50.9,03.3,1.000,-00.2,-04.3,-0.12,050.5,053.4,-02.9,009.8,-00.2,-0.33,00.00,01422.49 20150523114321,100901,v3.1.2 11/1/2010,002,0000000,1432381380,45.56,45.57,09.993,09.976,4.560,4.568,049.3,054.0,08.8,09.9,010.4,022.0,012.4,0724,-063,0988.6,011.3,52.4,02.7,1.000,-00.2,-04.2,-0.04,050.7,054.0,-03.3,009.9,-00.2,-0.29,00.00,01422.49 20150523114351,100901,v3.1.2 11/1/2010,002,0000000,1432381410,45.58,45.58,10.044,10.006,4.538,4.555,046.7,048.4,10.7,10.4,010.6,022.0,012.6,0481,-076,0988.6,011.3,50.6,02.2,1.000,-00.3,-02.7,00.16,050.7,054.0,-03.3,009.9,-00.2,-0.29,00.00,01422.49 20150523114421,100901,v3.1.2 11/1/2010,002,0000000,1432381440,45.57,45.58,09.983,09.972,4.565,4.571,049.6,050.8,09.2,10.2,010.6,022.0,012.6,0368,-082,0988.6,011.1,52.4,02.4,1.000,-00.3,-02.0,00.14,051.5,054.5,-03.0,010.0,-00.2,-0.23,00.00,01422.49 20150523114451,100901,v3.1.2 11/1/2010,002,0000000,1432381470,45.57,45.57,10.015,10.001,4.550,4.556,047.3,050.1,08.8,10.2,010.6,022.0,012.6,0624,-068,0988.7,011.6,52.1,02.4,1.000,-00.3,-03.6,00.13,051.5,054.5,-03.0,010.0,-00.2,-0.23,00.00,01422.49 20150523114521,100901,v3.1.2 11/1/2010,002,0000000,1432381500,45.59,45.60,10.128,10.097,4.501,4.517,040.8,046.2,13.7,14.6,011.0,022.0,013.0,0770,-061,0988.8,011.7,50.7,02.1,1.000,-00.3,-04.5,-0.08,050.2,053.7,-03.5,010.3,-00.2,-0.21,00.00,01422.49 20150523114551,100901,v3.1.2 11/1/2010,002,0000000,1432381530,45.58,45.59,10.011,09.986,4.553,4.566,049.6,055.8,10.7,11.9,011.0,022.1,013.2,0680,-063,0988.8,011.5,50.6,02.9,1.000,-00.2,-03.9,-0.24,050.2,053.7,-03.5,010.3,-00.2,-0.21,00.00,01422.49 20150523114621,100901,v3.1.2 11/1/2010,002,0000000,1432381560,45.57,45.57,10.025,09.997,4.545,4.558,049.1,053.7,09.1,09.9,010.9,022.1,013.1,0582,-062,0988.7,011.2,50.6,02.7,1.000,-00.2,-03.4,-0.12,050.2,054.2,-04.0,010.5,-00.2,-0.22,00.00,01422.49 20150523114651,100901,v3.1.2 11/1/2010,002,0000000,1432381590,45.60,45.60,10.115,10.077,4.508,4.525,042.9,046.9,13.9,14.4,011.1,022.1,013.1,0506,-063,0988.7,011.3,51.7,02.2,1.000,-00.3,-02.9,-0.11,050.2,054.2,-04.0,010.5,-00.2,-0.22,00.00,01422.49 20150523114721,100901,v3.1.2 11/1/2010,002,0000000,1432381620,45.63,45.63,10.146,10.122,4.497,4.508,054.6,059.1,17.9,19.2,011.0,022.1,013.0,0390,-069,0988.5,010.4,52.2,03.1,1.000,-00.2,-02.2,-0.26,048.7,052.8,-04.1,010.8,-00.2,-0.26,00.00,01422.49 20150523114751,100901,v3.1.2 11/1/2010,002,0000000,1432381650,45.58,45.58,09.936,09.912,4.587,4.599,065.3,071.1,09.0,10.5,010.8,022.2,012.8,0537,-064,0988.9,011.2,54.1,04.2,1.000,-00.2,-03.1,-0.31,048.7,052.8,-04.1,010.8,-00.2,-0.26,00.00,01422.49 20150523114821,100901,v3.1.2 11/1/2010,002,0000000,1432381680,45.54,45.55,09.982,09.945,4.562,4.581,051.6,057.3,07.2,07.6,010.9,022.2,012.9,0568,-064,0988.7,011.2,52.5,03.0,1.000,-00.2,-03.3,-0.26,049.1,053.4,-04.3,010.9,-00.2,-0.31,00.00,01422.49 20150523114851,100901,v3.1.2 11/1/2010,002,0000000,1432381710,45.58,45.58,10.056,10.038,4.533,4.541,038.1,042.2,10.1,11.5,011.1,022.2,013.1,0477,-070,0988.7,011.5,52.5,01.8,1.000,-00.3,-02.7,-0.13,049.1,053.4,-04.3,010.9,-00.2,-0.31,00.00,01422.49 20150523114921,100901,v3.1.2 11/1/2010,002,0000000,1432381740,45.62,45.62,10.104,10.065,4.515,4.532,050.5,054.8,15.8,16.2,011.0,022.2,013.1,0614,-069,0988.8,011.1,50.3,02.8,1.000,-00.2,-03.5,-0.07,049.3,054.2,-04.9,011.0,-00.2,-0.35,00.00,01422.49 20150523114951,100901,v3.1.2 11/1/2010,002,0000000,1432381770,45.57,45.58,09.983,09.971,4.564,4.571,056.0,060.8,08.9,10.6,010.9,022.2,013.2,0670,-067,0988.7,011.1,50.9,03.3,1.000,-00.2,-03.9,-0.09,049.3,054.2,-04.9,011.0,-00.2,-0.35,00.00,01422.49 20150523115021,100901,v3.1.2 11/1/2010,002,0000000,1432381800,45.54,45.56,10.004,09.976,4.552,4.567,044.5,048.9,07.8,08.4,011.0,022.3,013.2,0414,-077,0988.7,011.4,52.1,02.3,1.000,-00.3,-02.3,-0.23,050.1,054.8,-04.7,011.0,-00.2,-0.38,00.00,01422.49 20150523115051,100901,v3.1.2 11/1/2010,002,0000000,1432381830,45.54,45.55,10.014,09.993,4.548,4.558,036.8,040.1,07.4,08.4,011.2,022.3,013.2,0381,-082,0988.7,011.5,49.9,01.7,1.000,-00.3,-02.1,-0.11,050.1,054.8,-04.7,011.0,-00.2,-0.38,00.00,01422.49 20150523115121,100901,v3.1.2 11/1/2010,002,0000000,1432381860,45.55,45.56,10.024,10.013,4.544,4.550,037.1,041.7,08.0,10.0,011.2,022.3,013.3,0575,-074,0988.6,011.5,51.2,01.8,1.000,-00.3,-03.3,-0.12,047.7,052.4,-04.7,011.0,-00.2,-0.37,00.00,01422.49 20150523115151,100901,v3.1.2 11/1/2010,002,0000000,1432381890,45.58,45.58,10.081,10.053,4.521,4.534,039.2,047.0,11.0,12.7,011.2,022.3,013.4,0621,-071,0988.7,011.9,50.5,02.2,1.000,-00.3,-03.6,-0.47,047.7,052.4,-04.7,011.0,-00.2,-0.37,00.00,01422.49 20150523115221,100901,v3.1.2 11/1/2010,002,0000000,1432381920,45.55,45.56,09.980,09.946,4.564,4.581,044.3,051.9,07.7,08.7,011.2,022.4,013.6,0687,-069,0988.7,012.1,49.5,02.6,1.000,-00.2,-04.0,-0.41,045.6,050.9,-05.3,011.1,-00.3,-0.41,00.00,01422.49 20150523115251,100901,v3.1.2 11/1/2010,002,0000000,1432381950,45.45,45.52,09.958,09.947,4.564,4.576,036.2,043.0,03.8,05.5,011.5,022.4,013.8,0687,-068,0988.7,012.8,50.9,01.9,1.000,-00.3,-04.0,-0.31,045.6,050.9,-05.3,011.1,-00.3,-0.41,00.00,01422.49 20150523115321,100901,v3.1.2 11/1/2010,002,0000000,1432381980,45.59,45.59,10.117,10.085,4.506,4.521,031.6,039.6,12.4,14.0,011.7,022.5,014.0,0623,-072,0988.7,012.4,48.3,01.6,1.000,-00.3,-03.6,-0.51,041.6,047.4,-05.8,011.2,-00.3,-0.45,00.00,01422.49 20150523115351,100901,v3.1.2 11/1/2010,002,0000000,1432382010,45.60,45.60,10.042,10.001,4.541,4.559,050.9,057.7,12.8,13.3,011.5,022.5,013.9,0343,-085,0988.7,011.8,49.6,03.0,1.000,-00.2,-01.9,-0.57,041.6,047.4,-05.8,011.2,-00.3,-0.45,00.00,01422.49 20150523115421,100901,v3.1.2 11/1/2010,002,0000000,1432382040,45.58,45.58,10.021,09.986,4.548,4.564,055.9,059.3,10.5,10.7,011.1,022.5,013.4,0148,-086,0988.8,011.8,50.2,03.2,1.000,-00.2,-00.7,-0.29,042.7,048.3,-05.6,011.3,-00.3,-0.50,00.00,01422.49 20150523115451,100901,v3.1.2 11/1/2010,002,0000000,1432382070,45.58,45.59,10.043,10.038,4.538,4.541,047.4,050.0,10.8,12.5,010.9,022.5,013.3,0338,-067,0988.7,011.7,50.5,02.4,1.000,-00.3,-01.9,-0.05,042.7,048.3,-05.6,011.3,-00.3,-0.50,00.00,01422.49 20150523115521,100901,v3.1.2 11/1/2010,002,0000000,1432382100,45.57,45.59,10.038,10.002,4.540,4.558,046.5,051.9,10.8,11.7,010.9,022.6,013.3,0478,-051,0988.8,011.6,49.5,02.5,1.000,-00.2,-02.8,-0.29,043.1,048.9,-05.8,011.2,-00.3,-0.51,00.00,01422.49 20150523115551,100901,v3.1.2 11/1/2010,002,0000000,1432382130,45.59,45.59,10.053,10.020,4.535,4.550,048.5,054.2,11.8,12.5,010.9,022.6,013.3,0332,-050,0988.7,011.4,49.5,02.7,1.000,-00.2,-01.9,-0.43,043.1,048.9,-05.8,011.2,-00.3,-0.51,00.00,01422.49 20150523115621,100901,v3.1.2 11/1/2010,002,0000000,1432382160,45.58,45.60,10.031,09.997,4.544,4.561,052.9,055.1,11.9,11.8,010.6,022.6,013.0,0200,-052,0988.7,011.1,49.9,02.8,1.000,-00.2,-01.1,-0.11,046.2,051.6,-05.3,011.1,-00.2,-0.51,00.00,01422.49 20150523115651,100901,v3.1.2 11/1/2010,002,0000000,1432382190,45.58,45.59,10.021,10.001,4.549,4.558,054.1,055.9,11.0,11.9,010.3,022.6,012.7,0185,-052,0988.8,011.0,51.1,02.8,1.000,-00.2,-01.0,-0.06,046.2,051.6,-05.3,011.1,-00.2,-0.51,00.00,01422.49 20150523115721,100901,v3.1.2 11/1/2010,002,0000000,1432382220,45.54,45.54,09.991,09.957,4.558,4.574,044.6,046.4,07.1,07.0,010.2,022.6,012.6,0194,-049,0988.7,011.1,52.0,02.1,1.000,-00.3,-01.1,-0.07,046.3,050.5,-04.2,010.9,-00.3,-0.44,00.00,01422.49 20150523115751,100901,v3.1.2 11/1/2010,002,0000000,1432382250,45.54,45.54,09.993,09.984,4.556,4.561,036.2,037.8,06.5,07.7,010.4,022.6,012.6,0393,-036,0988.7,011.7,51.7,01.5,1.000,-00.3,-02.3,00.12,046.3,050.5,-04.2,010.9,-00.3,-0.44,00.00,01422.49 20150523115821,100901,v3.1.2 11/1/2010,002,0000000,1432382280,45.52,45.53,10.013,09.987,4.545,4.559,028.9,034.1,05.2,06.6,010.8,022.6,012.9,0699,-021,0988.7,012.3,50.4,01.2,1.000,-00.3,-04.1,-0.09,045.8,049.4,-03.6,010.7,-00.3,-0.36,00.00,01422.49 20150523115851,100901,v3.1.2 11/1/2010,002,0000000,1432382310,45.58,45.59,10.080,10.050,4.522,4.536,034.9,042.3,11.8,12.9,011.2,022.6,013.3,0582,-032,0988.8,012.0,51.3,01.8,1.000,-00.3,-03.4,-0.45,045.8,049.4,-03.6,010.7,-00.3,-0.36,00.00,01422.49 20150523115921,100901,v3.1.2 11/1/2010,002,0000000,1432382340,45.62,45.64,10.120,10.093,4.508,4.522,057.4,062.7,17.7,18.5,011.0,022.6,013.1,0355,-050,0988.8,010.9,48.6,03.4,1.000,-00.2,-02.0,-0.37,046.1,050.1,-04.0,010.7,-00.3,-0.38,00.00,01422.49 20150523115951,100901,v3.1.2 11/1/2010,002,0000000,1432382370,45.60,45.61,10.004,09.992,4.558,4.565,068.5,073.1,13.0,14.7,010.4,022.6,012.8,0481,-044,0988.8,011.1,50.7,04.3,1.000,-00.2,-02.8,-0.20,046.1,050.1,-04.0,010.7,-00.3,-0.38,00.00,01422.49