20150523160021,100901,v3.1.2 11/1/2010,002,0000000,1432396800,45.62,45.61,10.153,10.131,4.493,4.502,044.4,044.3,16.6,16.9,009.6,022.0,011.6,0116,-058,0989.9,010.3,47.1,01.9,1.000,-00.3,-00.6,00.13,045.5,045.8,-00.3,009.7,-00.3,-0.11,00.00,01422.49 20150523160051,100901,v3.1.2 11/1/2010,002,0000000,1432396830,45.60,45.59,09.972,09.941,4.572,4.586,062.1,062.9,10.7,10.9,009.5,022.0,011.5,0111,-061,0990.1,010.2,46.7,03.4,1.000,-00.2,-00.5,-0.01,045.5,045.8,-00.3,009.7,-00.3,-0.11,00.00,01422.49 20150523160121,100901,v3.1.2 11/1/2010,002,0000000,1432396860,45.55,45.56,09.972,09.940,4.568,4.583,057.0,058.6,07.7,07.7,009.4,022.0,011.4,0106,-062,0990.1,010.1,46.6,03.0,1.000,-00.2,-00.5,-0.10,047.4,047.9,-00.5,009.6,-00.3,-0.14,00.00,01422.49 20150523160151,100901,v3.1.2 11/1/2010,002,0000000,1432396890,45.57,45.59,10.041,10.022,4.538,4.549,043.3,044.2,10.1,10.4,009.4,021.9,011.4,0100,-064,0990.2,010.0,48.4,01.9,1.000,-00.3,-00.5,-0.02,047.4,047.9,-00.5,009.6,-00.3,-0.14,00.00,01422.49 20150523160221,100901,v3.1.2 11/1/2010,002,0000000,1432396920,45.58,45.59,10.054,10.021,4.534,4.549,045.4,046.5,11.2,11.1,009.5,021.9,011.4,0095,-066,0990.1,010.1,47.9,02.0,1.000,-00.3,-00.4,-0.05,048.3,048.9,-00.6,009.6,-00.3,-0.16,00.00,01422.49 20150523160251,100901,v3.1.2 11/1/2010,002,0000000,1432396950,45.57,45.58,10.019,09.982,4.549,4.566,048.6,050.1,09.8,09.5,009.4,021.8,011.4,0091,-066,0990.0,010.0,48.2,02.3,1.000,-00.3,-00.4,-0.11,048.3,048.9,-00.6,009.6,-00.3,-0.16,00.00,01422.49 20150523160321,100901,v3.1.2 11/1/2010,002,0000000,1432396980,45.54,45.55,09.990,09.963,4.559,4.572,042.7,044.6,06.7,07.1,009.4,021.8,011.4,0087,-065,0990.1,010.0,48.4,01.9,1.000,-00.3,-00.4,-0.15,049.3,050.1,-00.7,009.5,-00.3,-0.19,00.00,01422.49 20150523160351,100901,v3.1.2 11/1/2010,002,0000000,1432397010,45.55,45.57,10.035,10.020,4.539,4.548,034.6,036.7,07.9,08.8,009.4,021.7,011.4,0084,-063,0990.1,009.9,47.3,01.4,1.000,-00.3,-00.4,-0.17,049.3,050.1,-00.7,009.5,-00.3,-0.19,00.00,01422.49 20150523160421,100901,v3.1.2 11/1/2010,002,0000000,1432397040,45.57,45.58,10.069,10.029,4.526,4.545,036.2,037.2,10.3,09.6,009.4,021.7,011.4,0082,-061,0990.2,009.9,47.5,01.4,1.000,-00.3,-00.4,-0.04,045.2,046.2,-01.1,009.5,-00.3,-0.23,00.00,01422.49 20150523160451,100901,v3.1.2 11/1/2010,002,0000000,1432397070,45.58,45.59,10.037,10.024,4.541,4.548,045.5,045.7,10.8,11.5,009.4,021.6,011.4,0081,-057,0990.1,010.0,48.9,02.0,1.000,-00.3,-00.4,00.06,045.2,046.2,-01.1,009.5,-00.3,-0.23,00.00,01422.49 20150523160521,100901,v3.1.2 11/1/2010,002,0000000,1432397100,45.57,45.57,10.033,10.006,4.542,4.554,045.8,047.3,09.1,09.6,009.3,021.6,011.3,0080,-052,0990.2,010.2,48.8,02.1,1.000,-00.3,-00.4,-0.10,045.4,046.8,-01.4,009.4,-00.3,-0.28,00.00,01422.49 20150523160551,100901,v3.1.2 11/1/2010,002,0000000,1432397130,45.58,45.58,10.012,09.987,4.553,4.564,046.3,047.9,09.9,10.1,009.3,021.6,011.3,0080,-049,0990.2,010.0,48.7,02.1,1.000,-00.3,-00.4,-0.12,045.4,046.8,-01.4,009.4,-00.3,-0.28,00.00,01422.49 20150523160621,100901,v3.1.2 11/1/2010,002,0000000,1432397160,45.62,45.62,10.091,10.071,4.521,4.530,056.2,055.7,15.2,15.4,009.2,021.5,011.2,0081,-047,0990.1,009.8,47.7,02.7,1.000,-00.2,-00.4,00.14,045.3,046.3,-01.0,009.4,-00.3,-0.23,00.00,01422.49 20150523160651,100901,v3.1.2 11/1/2010,002,0000000,1432397190,45.59,45.59,09.968,09.955,4.573,4.580,062.1,061.3,10.3,10.8,009.2,021.5,011.2,0082,-044,0990.1,009.9,48.5,03.2,1.000,-00.2,-00.4,00.17,045.3,046.3,-01.0,009.4,-00.3,-0.23,00.00,01422.49 20150523160721,100901,v3.1.2 11/1/2010,002,0000000,1432397220,45.58,45.58,10.026,09.999,4.546,4.558,052.9,053.3,09.7,09.8,009.2,021.4,011.2,0083,-043,0990.0,009.9,49.8,02.5,1.000,-00.2,-00.4,00.02,046.8,047.6,-00.8,009.3,-00.3,-0.21,00.00,01422.49 20150523160751,100901,v3.1.2 11/1/2010,002,0000000,1432397250,45.59,45.58,10.064,10.039,4.530,4.541,043.3,045.1,11.3,11.9,009.2,021.4,011.2,0084,-045,0990.2,009.8,49.2,01.9,1.000,-00.3,-00.4,-0.14,046.8,047.6,-00.8,009.3,-00.3,-0.21,00.00,01422.49 20150523160821,100901,v3.1.2 11/1/2010,002,0000000,1432397280,45.58,45.59,10.022,09.994,4.548,4.562,049.2,050.6,10.6,10.6,009.2,021.3,011.2,0086,-046,0990.2,009.8,48.1,02.3,1.000,-00.3,-00.4,-0.09,048.1,048.8,-00.8,009.3,-00.3,-0.20,00.00,01422.49 20150523160851,100901,v3.1.2 11/1/2010,002,0000000,1432397310,45.57,45.58,10.044,10.009,4.537,4.554,047.2,047.3,10.1,09.5,009.2,021.3,011.2,0088,-048,0990.1,009.8,48.0,02.1,1.000,-00.3,-00.4,00.07,048.1,048.8,-00.8,009.3,-00.3,-0.20,00.00,01422.49 20150523160921,100901,v3.1.2 11/1/2010,002,0000000,1432397340,45.54,45.55,10.008,09.983,4.551,4.563,038.5,038.1,07.0,07.0,009.2,021.2,011.2,0090,-051,0990.0,009.9,48.4,01.4,1.000,-00.3,-00.4,00.14,048.5,049.0,-00.5,009.2,-00.3,-0.17,00.00,01422.49 20150523160951,100901,v3.1.2 11/1/2010,002,0000000,1432397370,45.54,45.56,10.024,10.003,4.544,4.554,035.5,036.3,07.5,08.1,009.2,021.2,011.2,0093,-053,0990.1,009.9,50.1,01.3,1.000,-00.3,-00.4,-0.01,048.5,049.0,-00.5,009.2,-00.3,-0.17,00.00,01422.49 20150523161021,100901,v3.1.2 11/1/2010,002,0000000,1432397400,45.55,45.56,10.022,09.996,4.545,4.557,035.1,037.1,07.5,07.8,009.3,021.2,011.3,0095,-055,0989.9,010.0,49.2,01.4,1.000,-00.3,-00.5,-0.15,046.4,047.0,-00.6,009.2,-00.3,-0.18,00.00,01422.49 20150523161051,100901,v3.1.2 11/1/2010,002,0000000,1432397430,45.54,45.55,10.012,09.992,4.549,4.559,034.7,036.6,06.9,07.6,009.3,021.1,011.3,0098,-056,0989.9,009.8,50.5,01.4,1.000,-00.3,-00.5,-0.14,046.4,047.0,-00.6,009.2,-00.3,-0.18,00.00,01422.49 20150523161121,100901,v3.1.2 11/1/2010,002,0000000,1432397460,45.56,45.58,10.079,10.057,4.521,4.532,033.2,035.0,09.6,10.0,009.3,021.0,011.3,0101,-057,0990.1,010.0,50.0,01.3,1.000,-00.3,-00.5,-0.13,041.8,042.8,-01.1,009.2,-00.3,-0.23,00.00,01422.49 20150523161151,100901,v3.1.2 11/1/2010,002,0000000,1432397490,45.56,45.57,10.010,09.983,4.552,4.565,038.4,040.1,08.2,08.5,009.3,021.0,011.3,0104,-057,0990.2,010.1,50.1,01.6,1.000,-00.3,-00.5,-0.10,041.8,042.8,-01.1,009.2,-00.3,-0.23,00.00,01422.49 20150523161221,100901,v3.1.2 11/1/2010,002,0000000,1432397520,45.55,45.56,10.046,10.018,4.534,4.547,038.2,039.5,08.3,08.5,009.3,021.0,011.3,0108,-056,0990.1,010.2,50.0,01.5,1.000,-00.3,-00.5,-0.06,038.8,040.1,-01.2,009.3,-00.3,-0.25,00.00,01422.49 20150523161251,100901,v3.1.2 11/1/2010,002,0000000,1432397550,45.55,45.56,10.043,10.016,4.536,4.549,033.8,034.9,08.4,08.6,009.4,020.9,011.4,0112,-055,0990.0,010.1,50.8,01.2,1.000,-00.3,-00.6,-0.03,038.8,040.1,-01.2,009.3,-00.3,-0.25,00.00,01422.49 20150523161321,100901,v3.1.2 11/1/2010,002,0000000,1432397580,45.57,45.57,10.040,10.016,4.539,4.550,039.2,040.5,09.3,09.8,009.4,020.9,011.4,0118,-054,0990.0,010.1,50.2,01.6,1.000,-00.3,-00.6,-0.05,036.8,038.0,-01.2,009.3,-00.3,-0.24,00.00,01422.49 20150523161351,100901,v3.1.2 11/1/2010,002,0000000,1432397610,45.58,45.59,10.059,10.027,4.532,4.546,045.0,046.3,11.3,11.3,009.3,020.9,011.3,0122,-054,0990.2,010.0,48.7,02.0,1.000,-00.3,-00.6,-0.04,036.8,038.0,-01.2,009.3,-00.3,-0.24,00.00,01422.49 20150523161421,100901,v3.1.2 11/1/2010,002,0000000,1432397640,45.57,45.58,09.996,09.983,4.559,4.565,048.3,049.1,08.8,09.5,009.3,020.8,011.3,0125,-053,0990.0,010.1,50.0,02.2,1.000,-00.3,-00.6,00.02,038.8,040.2,-01.4,009.3,-00.3,-0.26,00.00,01422.49 20150523161451,100901,v3.1.2 11/1/2010,002,0000000,1432397670,45.54,45.54,09.988,09.961,4.559,4.572,039.8,040.8,05.6,05.8,009.3,020.8,011.3,0126,-051,0990.2,010.4,49.3,01.6,1.000,-00.3,-00.6,-0.01,038.8,040.2,-01.4,009.3,-00.3,-0.26,00.00,01422.49 20150523161521,100901,v3.1.2 11/1/2010,002,0000000,1432397700,45.55,45.55,10.048,10.030,4.533,4.542,031.2,032.2,08.2,08.6,009.4,020.8,011.4,0128,-051,0990.2,010.3,48.6,01.1,1.000,-00.3,-00.7,00.00,038.0,039.3,-01.2,009.3,-00.3,-0.23,00.00,01422.49 20150523161551,100901,v3.1.2 11/1/2010,002,0000000,1432397730,45.57,45.58,10.046,10.022,4.536,4.548,037.4,038.4,09.6,10.0,009.4,020.8,011.4,0130,-050,0990.2,010.2,49.7,01.5,1.000,-00.3,-00.7,-0.00,038.0,039.3,-01.2,009.3,-00.3,-0.23,00.00,01422.49 20150523161621,100901,v3.1.2 11/1/2010,002,0000000,1432397760,45.54,45.55,10.016,09.986,4.547,4.561,038.9,041.3,07.5,07.9,009.4,020.7,011.4,0133,-049,0990.1,010.3,50.0,01.7,1.000,-00.3,-00.7,-0.17,039.2,040.5,-01.3,009.4,-00.3,-0.24,00.00,01422.49 20150523161651,100901,v3.1.2 11/1/2010,002,0000000,1432397790,45.60,45.60,10.112,10.088,4.509,4.521,041.0,042.8,13.8,14.0,009.4,020.7,011.4,0137,-052,0990.1,010.0,48.3,01.8,1.000,-00.3,-00.7,-0.11,039.2,040.5,-01.3,009.4,-00.3,-0.24,00.00,01422.49 20150523161721,100901,v3.1.2 11/1/2010,002,0000000,1432397820,45.59,45.59,10.016,09.990,4.551,4.563,052.8,054.4,11.0,11.5,009.4,020.7,011.4,0140,-052,0990.1,010.1,50.7,02.6,1.000,-00.2,-00.7,-0.08,042.1,043.5,-01.4,009.4,-00.3,-0.24,00.00,01422.49 20150523161751,100901,v3.1.2 11/1/2010,002,0000000,1432397850,45.55,45.56,09.996,09.962,4.557,4.574,050.7,052.6,08.3,08.2,009.4,020.7,011.4,0142,-049,0990.2,010.2,49.5,02.5,1.000,-00.2,-00.8,-0.11,042.1,043.5,-01.4,009.4,-00.3,-0.24,00.00,01422.49 20150523161821,100901,v3.1.2 11/1/2010,002,0000000,1432397880,45.54,45.54,09.999,09.976,4.554,4.565,036.8,037.3,06.3,06.4,009.4,020.7,011.5,0144,-049,0990.1,010.2,48.3,01.4,1.000,-00.3,-00.8,00.07,041.6,042.9,-01.2,009.4,-00.3,-0.22,00.00,01422.49 20150523161851,100901,v3.1.2 11/1/2010,002,0000000,1432397910,45.51,45.53,10.004,09.987,4.550,4.559,027.5,028.0,05.0,05.5,009.5,020.7,011.5,0146,-049,0990.2,010.5,49.6,00.8,1.000,-00.3,-00.8,00.08,041.6,042.9,-01.2,009.4,-00.3,-0.22,00.00,01422.49 20150523161921,100901,v3.1.2 11/1/2010,002,0000000,1432397940,45.55,45.57,10.064,10.041,4.526,4.538,028.3,029.8,08.7,09.1,009.6,020.6,011.6,0146,-049,0990.2,010.3,48.5,00.9,1.000,-00.3,-00.8,-0.05,037.6,039.0,-01.4,009.4,-00.3,-0.23,00.00,01422.49 20150523161951,100901,v3.1.2 11/1/2010,002,0000000,1432397970,45.53,45.54,10.008,09.988,4.550,4.560,033.0,034.6,06.3,06.8,009.5,020.6,011.5,0148,-049,0990.2,010.5,49.8,01.2,1.000,-00.3,-00.8,-0.06,037.6,039.0,-01.4,009.4,-00.3,-0.23,00.00,01422.49 20150523162021,100901,v3.1.2 11/1/2010,002,0000000,1432398000,45.54,45.54,10.038,09.999,4.537,4.555,033.0,033.9,07.7,07.2,009.6,020.6,011.6,0149,-049,0990.1,010.6,48.9,01.2,1.000,-00.3,-00.8,00.02,038.0,039.4,-01.4,009.5,-00.3,-0.23,00.00,01422.49 20150523162051,100901,v3.1.2 11/1/2010,002,0000000,1432398030,45.56,45.58,10.050,10.023,4.534,4.547,036.7,036.2,09.6,09.3,009.6,020.6,011.6,0152,-050,0990.1,010.4,47.1,01.3,1.000,-00.3,-00.8,00.19,038.0,039.4,-01.4,009.5,-00.3,-0.23,00.00,01422.49 20150523162121,100901,v3.1.2 11/1/2010,002,0000000,1432398060,45.54,45.55,10.014,09.995,4.548,4.557,039.5,039.3,07.7,08.1,009.6,020.6,011.6,0156,-051,0990.2,010.4,47.4,01.5,1.000,-00.3,-00.8,00.17,038.1,038.9,-00.9,009.5,-00.3,-0.16,00.00,01422.49 20150523162151,100901,v3.1.2 11/1/2010,002,0000000,1432398090,45.58,45.58,10.041,10.016,4.539,4.551,042.8,044.0,10.4,10.7,009.5,020.6,011.5,0161,-052,0990.1,010.1,47.1,01.9,1.000,-00.3,-00.9,-0.01,038.1,038.9,-00.9,009.5,-00.3,-0.16,00.00,01422.49 20150523162221,100901,v3.1.2 11/1/2010,002,0000000,1432398120,45.57,45.58,10.039,10.020,4.539,4.550,046.6,047.9,10.3,10.8,009.5,020.6,011.5,0162,-052,0990.1,010.2,47.9,02.1,1.000,-00.3,-00.9,-0.02,036.8,037.6,-00.8,009.5,-00.3,-0.15,00.00,01422.49 20150523162251,100901,v3.1.2 11/1/2010,002,0000000,1432398150,45.56,45.57,09.997,09.968,4.558,4.571,045.6,047.6,08.2,08.7,009.4,020.6,011.4,0163,-051,0990.0,010.3,48.8,02.1,1.000,-00.3,-00.9,-0.11,036.8,037.6,-00.8,009.5,-00.3,-0.15,00.00,01422.49 20150523162321,100901,v3.1.2 11/1/2010,002,0000000,1432398180,45.54,45.55,09.984,09.957,4.561,4.574,040.4,042.5,06.2,06.4,009.4,020.6,011.4,0163,-051,0990.0,010.4,49.0,01.8,1.000,-00.3,-00.9,-0.12,037.5,038.7,-01.1,009.5,-00.3,-0.19,00.00,01422.49 20150523162351,100901,v3.1.2 11/1/2010,002,0000000,1432398210,45.52,45.54,09.998,09.975,4.553,4.566,031.0,032.6,05.2,05.6,009.5,020.6,011.5,0163,-051,0990.1,010.6,49.0,01.1,1.000,-00.3,-00.9,-0.05,037.5,038.7,-01.1,009.5,-00.3,-0.19,00.00,01422.49 20150523162421,100901,v3.1.2 11/1/2010,002,0000000,1432398240,45.55,45.55,10.052,10.023,4.531,4.545,028.9,030.7,08.1,08.3,009.6,020.6,011.6,0162,-052,0990.1,010.6,47.4,01.0,1.000,-00.3,-00.9,-0.08,037.7,038.9,-01.2,009.5,-00.3,-0.20,00.00,01422.49 20150523162451,100901,v3.1.2 11/1/2010,002,0000000,1432398270,45.59,45.59,10.112,10.083,4.508,4.521,037.1,038.5,12.6,12.8,009.6,020.6,011.6,0162,-054,0990.2,010.3,48.2,01.5,1.000,-00.3,-00.9,-0.03,037.7,038.9,-01.2,009.5,-00.3,-0.20,00.00,01422.49 20150523162521,100901,v3.1.2 11/1/2010,002,0000000,1432398300,45.59,45.60,10.032,10.003,4.545,4.559,053.3,054.0,12.5,12.4,009.5,020.6,011.5,0162,-055,0990.1,010.2,47.9,02.6,1.000,-00.2,-00.9,00.06,041.7,042.9,-01.1,009.5,-00.3,-0.19,00.00,01422.49 20150523162551,100901,v3.1.2 11/1/2010,002,0000000,1432398330,45.54,45.55,09.968,09.955,4.569,4.576,053.9,053.5,07.3,07.7,009.5,020.6,011.5,0162,-055,0990.0,010.1,46.0,02.6,1.000,-00.2,-00.9,00.19,041.7,042.9,-01.1,009.5,-00.3,-0.19,00.00,01422.49 20150523162621,100901,v3.1.2 11/1/2010,002,0000000,1432398360,45.54,45.54,10.002,09.971,4.553,4.567,038.6,039.4,06.8,06.9,009.5,020.6,011.5,0163,-054,0990.0,010.3,46.7,01.5,1.000,-00.3,-00.9,00.04,041.5,042.9,-01.3,009.5,-00.3,-0.21,00.00,01422.49 20150523162651,100901,v3.1.2 11/1/2010,002,0000000,1432398390,45.54,45.55,10.025,09.995,4.543,4.557,032.9,034.8,07.5,07.5,009.5,020.6,011.6,0165,-054,0990.1,010.4,45.8,01.2,1.000,-00.3,-00.9,-0.09,041.5,042.9,-01.3,009.5,-00.3,-0.21,00.00,01422.49 20150523162721,100901,v3.1.2 11/1/2010,002,0000000,1432398420,45.54,45.54,10.020,09.995,4.544,4.556,032.4,033.1,07.0,07.0,009.6,020.6,011.6,0164,-055,0990.0,010.6,46.2,01.1,1.000,-00.3,-00.9,00.06,038.7,039.9,-01.2,009.5,-00.3,-0.20,00.00,01422.49 20150523162751,100901,v3.1.2 11/1/2010,002,0000000,1432398450,45.58,45.57,10.073,10.050,4.525,4.534,035.8,036.1,10.4,10.8,009.6,020.6,011.6,0161,-056,0990.1,010.5,45.9,01.3,1.000,-00.3,-00.8,00.10,038.7,039.9,-01.2,009.5,-00.3,-0.20,00.00,01422.49 20150523162821,100901,v3.1.2 11/1/2010,002,0000000,1432398480,45.57,45.57,10.027,10.006,4.545,4.554,043.4,044.3,09.5,10.1,009.5,020.6,011.6,0156,-057,0990.1,010.5,47.4,01.9,1.000,-00.3,-00.8,00.03,039.3,040.3,-01.0,009.5,-00.3,-0.17,00.00,01422.49 20150523162851,100901,v3.1.2 11/1/2010,002,0000000,1432398510,45.54,45.54,09.983,09.951,4.562,4.577,041.2,043.6,06.0,06.3,009.5,020.6,011.5,0153,-057,0990.0,010.5,47.3,01.8,1.000,-00.3,-00.8,-0.16,039.3,040.3,-01.0,009.5,-00.3,-0.17,00.00,01422.49 20150523162921,100901,v3.1.2 11/1/2010,002,0000000,1432398540,45.52,45.53,10.006,09.986,4.549,4.560,029.5,032.2,05.1,05.7,009.6,020.6,011.6,0150,-058,0990.0,010.7,48.1,01.1,1.000,-00.3,-00.8,-0.20,039.5,040.6,-01.1,009.5,-00.3,-0.19,00.00,01422.49 20150523162951,100901,v3.1.2 11/1/2010,002,0000000,1432398570,45.48,45.50,09.987,09.963,4.554,4.566,024.3,026.0,04.2,04.5,009.7,020.6,011.7,0147,-058,0990.0,010.8,46.9,00.7,1.000,-00.3,-00.8,-0.08,039.5,040.6,-01.1,009.5,-00.3,-0.19,00.00,01422.49 20150523163021,100901,v3.1.2 11/1/2010,002,0000000,1432398600,45.53,45.53,10.037,09.999,4.536,4.553,022.7,023.4,05.6,05.0,009.7,020.6,011.7,0144,-059,0990.0,011.0,45.7,00.6,1.000,-00.3,-00.7,00.05,033.3,034.5,-01.1,009.6,-00.3,-0.19,00.00,01422.49 20150523163051,100901,v3.1.2 11/1/2010,002,0000000,1432398630,45.53,45.53,10.022,10.001,4.543,4.552,022.4,021.8,05.2,05.3,009.8,020.6,011.8,0142,-061,0990.0,010.7,45.5,00.5,1.000,-00.3,-00.7,00.21,033.3,034.5,-01.1,009.6,-00.3,-0.19,00.00,01422.49 20150523163121,100901,v3.1.2 11/1/2010,002,0000000,1432398660,45.54,45.55,10.070,10.044,4.522,4.536,025.9,026.0,08.2,08.2,009.9,020.6,011.9,0140,-062,0990.1,010.6,45.5,00.7,1.000,-00.3,-00.7,00.12,030.8,031.8,-01.0,009.7,-00.3,-0.18,00.00,01422.49 20150523163151,100901,v3.1.2 11/1/2010,002,0000000,1432398690,45.52,45.53,09.990,09.965,4.557,4.569,030.9,030.4,05.4,05.0,009.9,020.6,011.9,0139,-063,0990.0,010.7,45.8,01.0,1.000,-00.3,-00.7,00.18,030.8,031.8,-01.0,009.7,-00.3,-0.18,00.00,01422.49 20150523163221,100901,v3.1.2 11/1/2010,002,0000000,1432398720,45.53,45.54,10.018,09.990,4.545,4.559,032.9,031.8,06.9,06.6,009.9,020.6,011.9,0138,-062,0990.0,010.7,45.0,01.1,1.000,-00.3,-00.7,00.26,030.9,031.5,-00.6,009.7,-00.3,-0.14,00.00,01422.49 20150523163251,100901,v3.1.2 11/1/2010,002,0000000,1432398750,45.54,45.54,10.028,10.010,4.541,4.549,030.8,031.0,06.9,07.4,009.9,020.6,011.9,0137,-063,0990.0,010.3,45.8,01.0,1.000,-00.3,-00.7,00.10,030.9,031.5,-00.6,009.7,-00.3,-0.14,00.00,01422.49 20150523163321,100901,v3.1.2 11/1/2010,002,0000000,1432398780,45.57,45.57,10.061,10.039,4.529,4.539,033.8,036.0,09.4,10.3,009.9,020.6,011.9,0136,-064,0990.0,010.2,47.3,01.3,1.000,-00.3,-00.7,-0.14,029.0,029.9,-00.9,009.8,-00.3,-0.17,00.00,01422.49 20150523163351,100901,v3.1.2 11/1/2010,002,0000000,1432398810,45.57,45.57,10.061,10.038,4.530,4.540,040.8,043.8,10.5,11.2,009.8,020.6,011.8,0133,-063,0990.0,010.4,47.3,01.9,1.000,-00.3,-00.7,-0.26,029.0,029.9,-00.9,009.8,-00.3,-0.17,00.00,01422.49 20150523163421,100901,v3.1.2 11/1/2010,002,0000000,1432398840,45.56,45.56,10.020,10.006,4.547,4.554,043.2,045.5,08.5,09.6,009.6,020.6,011.7,0131,-063,0989.9,010.5,46.1,02.0,1.000,-00.3,-00.7,-0.16,031.7,032.5,-00.8,009.8,-00.3,-0.17,00.00,01422.49 20150523163451,100901,v3.1.2 11/1/2010,002,0000000,1432398870,45.57,45.57,10.027,09.991,4.545,4.561,042.5,045.9,09.0,09.4,009.5,020.6,011.5,0130,-063,0990.0,010.4,47.1,02.0,1.000,-00.3,-00.7,-0.30,031.7,032.5,-00.8,009.8,-00.3,-0.17,00.00,01422.49 20150523163521,100901,v3.1.2 11/1/2010,002,0000000,1432398900,45.54,45.54,09.992,09.946,4.557,4.579,039.9,041.7,06.9,05.8,009.6,020.6,011.5,0128,-064,0989.9,010.5,46.1,01.7,1.000,-00.3,-00.6,-0.11,035.2,036.2,-01.0,009.8,-00.3,-0.20,00.00,01422.49 20150523163551,100901,v3.1.2 11/1/2010,002,0000000,1432398930,45.42,45.42,09.960,09.939,4.561,4.570,029.5,027.2,03.5,03.2,009.7,020.6,011.6,0125,-064,0989.9,010.7,45.7,00.8,1.000,-00.3,-00.6,00.40,035.2,036.2,-01.0,009.8,-00.3,-0.20,00.00,01422.49 20150523163621,100901,v3.1.2 11/1/2010,002,0000000,1432398960,45.44,45.46,09.995,09.977,4.546,4.556,019.2,017.7,03.8,04.0,009.8,020.6,011.8,0124,-064,0990.1,010.7,47.2,00.3,1.000,-00.4,-00.6,00.30,033.8,034.6,-00.7,009.8,-00.3,-0.16,00.00,01422.49 20150523163651,100901,v3.1.2 11/1/2010,002,0000000,1432398990,45.53,45.54,10.053,10.021,4.528,4.545,019.6,020.4,06.4,06.1,009.9,020.6,011.9,0124,-064,0989.9,010.8,48.4,00.4,1.000,-00.3,-00.6,00.02,033.8,034.6,-00.7,009.8,-00.3,-0.16,00.00,01422.49 20150523163721,100901,v3.1.2 11/1/2010,002,0000000,1432399020,45.53,45.53,10.041,10.026,4.535,4.541,023.7,024.8,06.2,07.1,009.9,020.6,011.9,0125,-064,0989.9,010.8,46.0,00.7,1.000,-00.3,-00.6,-0.02,032.0,033.2,-01.2,009.8,-00.3,-0.22,00.00,01422.49 20150523163751,100901,v3.1.2 11/1/2010,002,0000000,1432399050,45.54,45.55,10.043,10.018,4.535,4.547,029.1,031.0,07.7,08.2,009.8,020.6,011.8,0126,-064,0990.1,010.7,46.8,01.0,1.000,-00.3,-00.6,-0.13,032.0,033.2,-01.2,009.8,-00.3,-0.22,00.00,01422.49 20150523163821,100901,v3.1.2 11/1/2010,002,0000000,1432399080,45.56,45.56,10.048,10.011,4.534,4.551,035.9,037.1,09.1,08.5,009.8,020.6,011.8,0127,-065,0989.9,010.6,45.1,01.4,1.000,-00.3,-00.6,-0.04,032.4,033.4,-01.0,009.7,-00.3,-0.20,00.00,01422.49 20150523163851,100901,v3.1.2 11/1/2010,002,0000000,1432399110,45.55,45.56,10.019,09.998,4.546,4.557,039.5,039.0,08.2,08.3,009.7,020.6,011.7,0133,-065,0990.0,010.6,46.5,01.5,1.000,-00.3,-00.7,00.18,032.4,033.4,-01.0,009.7,-00.3,-0.20,00.00,01422.49 20150523163921,100901,v3.1.2 11/1/2010,002,0000000,1432399140,45.55,45.56,10.015,10.006,4.548,4.554,039.6,040.8,07.9,09.3,009.7,020.6,011.7,0137,-064,0990.0,010.6,47.9,01.6,1.000,-00.3,-00.7,-0.03,031.7,032.4,-00.8,009.7,-00.3,-0.17,00.00,01422.49 20150523163951,100901,v3.1.2 11/1/2010,002,0000000,1432399170,45.55,45.56,10.012,09.987,4.549,4.562,038.6,042.4,07.9,08.6,009.7,020.6,011.7,0134,-063,0990.0,010.6,46.8,01.8,1.000,-00.3,-00.7,-0.35,031.7,032.4,-00.8,009.7,-00.3,-0.17,00.00,01422.49 20150523164021,100901,v3.1.2 11/1/2010,002,0000000,1432399200,45.55,45.55,10.026,09.996,4.543,4.556,037.2,040.4,07.9,08.4,009.7,020.6,011.7,0126,-063,0990.0,010.7,47.5,01.6,1.000,-00.3,-00.6,-0.28,031.1,032.2,-01.1,009.8,-00.3,-0.20,00.00,01422.49 20150523164051,100901,v3.1.2 11/1/2010,002,0000000,1432399230,45.57,45.57,10.047,10.021,4.536,4.548,040.4,042.7,10.3,10.9,009.6,020.6,011.6,0122,-064,0990.0,010.4,45.6,01.8,1.000,-00.3,-00.6,-0.17,031.1,032.2,-01.1,009.8,-00.3,-0.20,00.00,01422.49 20150523164121,100901,v3.1.2 11/1/2010,002,0000000,1432399260,45.52,45.53,09.954,09.924,4.573,4.587,040.9,042.1,05.0,04.8,009.6,020.6,011.6,0121,-063,0990.0,010.6,46.9,01.7,1.000,-00.3,-00.6,-0.04,035.5,037.0,-01.6,009.7,-00.3,-0.27,00.00,01422.49 20150523164151,100901,v3.1.2 11/1/2010,002,0000000,1432399290,45.56,45.56,10.077,10.069,4.521,4.524,032.0,030.8,09.1,09.5,009.6,020.6,011.6,0119,-064,0989.9,010.2,45.6,01.0,1.000,-00.3,-00.6,00.26,035.5,037.0,-01.6,009.7,-00.3,-0.27,00.00,01422.49 20150523164221,100901,v3.1.2 11/1/2010,002,0000000,1432399320,45.54,45.54,10.023,10.003,4.543,4.553,030.0,030.5,07.0,07.8,009.7,020.6,011.7,0118,-064,0990.1,010.1,46.6,01.0,1.000,-00.3,-00.6,00.05,036.7,038.2,-01.5,009.7,-00.3,-0.26,00.00,01422.49 20150523164251,100901,v3.1.2 11/1/2010,002,0000000,1432399350,45.47,45.49,09.979,09.956,4.556,4.570,028.5,032.1,04.0,04.6,009.7,020.6,011.7,0115,-063,0990.0,010.5,47.2,01.1,1.000,-00.3,-00.6,-0.33,036.7,038.2,-01.5,009.7,-00.3,-0.26,00.00,01422.49 20150523164321,100901,v3.1.2 11/1/2010,002,0000000,1432399380,45.53,45.53,10.048,10.019,4.531,4.544,021.3,023.4,05.7,05.8,009.8,020.6,011.8,0111,-063,0990.1,010.8,46.4,00.6,1.000,-00.3,-00.5,-0.15,033.8,035.4,-01.7,009.7,-00.3,-0.28,00.00,01422.49 20150523164351,100901,v3.1.2 11/1/2010,002,0000000,1432399410,45.48,45.46,09.997,09.955,4.549,4.566,022.4,022.1,04.6,03.9,009.8,020.6,011.8,0106,-064,0990.0,010.9,46.5,00.5,1.000,-00.3,-00.5,00.14,033.8,035.4,-01.7,009.7,-00.3,-0.28,00.00,01422.49 20150523164421,100901,v3.1.2 11/1/2010,002,0000000,1432399440,45.54,45.54,10.072,10.043,4.521,4.535,026.3,024.1,08.2,07.5,009.8,020.6,011.8,0104,-066,0990.0,010.7,45.8,00.6,1.000,-00.3,-00.5,00.36,031.1,032.1,-01.0,009.7,-00.3,-0.20,00.00,01422.49 20150523164451,100901,v3.1.2 11/1/2010,002,0000000,1432399470,45.54,45.54,10.026,10.012,4.542,4.548,029.5,027.1,06.8,07.1,009.8,020.6,011.8,0102,-067,0990.0,010.4,46.0,00.8,1.000,-00.3,-00.5,00.39,031.1,032.1,-01.0,009.7,-00.3,-0.20,00.00,01422.49 20150523164521,100901,v3.1.2 11/1/2010,002,0000000,1432399500,45.57,45.57,10.024,10.003,4.546,4.556,038.8,038.1,09.0,09.2,009.8,020.6,011.8,0101,-068,0990.0,010.1,47.3,01.5,1.000,-00.3,-00.5,00.17,031.4,031.6,-00.2,009.7,-00.3,-0.11,00.00,01422.49 20150523164551,100901,v3.1.2 11/1/2010,002,0000000,1432399530,45.52,45.53,09.979,09.952,4.562,4.575,037.6,038.7,04.9,05.2,009.8,020.6,011.8,0099,-068,0990.0,010.2,48.8,01.5,1.000,-00.3,-00.5,-0.04,031.4,031.6,-00.2,009.7,-00.3,-0.11,00.00,01422.49 20150523164621,100901,v3.1.2 11/1/2010,002,0000000,1432399560,45.53,45.54,10.006,09.986,4.550,4.560,028.4,028.8,05.4,05.5,009.8,020.6,011.8,0098,-068,0990.1,010.2,47.2,00.9,1.000,-00.3,-00.4,00.03,028.9,029.0,-00.1,009.8,-00.3,-0.09,00.00,01422.49 20150523164651,100901,v3.1.2 11/1/2010,002,0000000,1432399590,45.54,45.55,10.050,10.024,4.532,4.544,028.2,028.0,07.7,07.9,009.8,020.5,011.8,0097,-069,0989.9,009.8,48.2,00.8,1.000,-00.3,-00.4,00.11,028.9,029.0,-00.1,009.8,-00.3,-0.09,00.00,01422.49 20150523164721,100901,v3.1.2 11/1/2010,002,0000000,1432399620,45.53,45.53,10.003,09.984,4.551,4.561,029.6,029.3,05.4,05.5,009.8,020.5,011.8,0096,-069,0990.0,009.8,47.8,00.9,1.000,-00.3,-00.4,00.13,028.9,028.8,000.1,009.8,-00.3,-0.08,00.00,01422.49 20150523164751,100901,v3.1.2 11/1/2010,002,0000000,1432399650,45.53,45.54,10.056,10.032,4.528,4.539,027.4,026.7,07.3,07.3,009.8,020.5,011.8,0095,-068,0990.0,010.3,48.0,00.8,1.000,-00.3,-00.4,00.19,028.9,028.8,000.1,009.8,-00.3,-0.08,00.00,01422.49 20150523164821,100901,v3.1.2 11/1/2010,002,0000000,1432399680,45.53,45.54,10.031,10.004,4.539,4.552,029.5,029.4,07.3,07.2,009.8,020.5,011.8,0095,-067,0989.9,010.4,46.5,00.9,1.000,-00.3,-00.4,00.09,030.5,030.0,000.5,009.8,-00.3,-0.03,00.00,01422.49 20150523164851,100901,v3.1.2 11/1/2010,002,0000000,1432399710,45.54,45.55,10.043,10.022,4.535,4.545,032.5,034.4,07.8,08.6,009.7,020.5,011.7,0094,-066,0990.0,010.4,47.0,01.2,1.000,-00.3,-00.4,-0.14,030.5,030.0,000.5,009.8,-00.3,-0.03,00.00,01422.49 20150523164921,100901,v3.1.2 11/1/2010,002,0000000,1432399740,45.54,45.56,10.024,10.004,4.543,4.554,033.5,035.9,07.5,08.1,009.6,020.5,011.6,0094,-065,0990.0,010.3,48.2,01.3,1.000,-00.3,-00.4,-0.21,031.9,032.3,-00.4,009.7,-00.3,-0.14,00.00,01422.49 20150523164951,100901,v3.1.2 11/1/2010,002,0000000,1432399770,45.53,45.54,10.016,09.979,4.546,4.564,032.6,033.4,06.3,05.8,009.5,020.5,011.5,0093,-065,0989.9,010.4,46.2,01.2,1.000,-00.3,-00.4,-0.01,031.9,032.3,-00.4,009.7,-00.3,-0.14,00.00,01422.49 20150523165021,100901,v3.1.2 11/1/2010,002,0000000,1432399800,45.50,45.50,10.007,09.990,4.546,4.554,026.3,025.1,04.8,04.9,009.6,020.5,011.6,0093,-064,0990.1,010.3,46.3,00.7,1.000,-00.3,-00.4,00.23,029.4,029.7,-00.3,009.7,-00.3,-0.13,00.00,01422.49 20150523165051,100901,v3.1.2 11/1/2010,002,0000000,1432399830,45.56,45.56,10.059,10.048,4.529,4.534,029.1,029.2,08.7,09.9,009.7,020.5,011.6,0093,-064,0989.9,009.8,48.4,00.9,1.000,-00.3,-00.4,00.07,029.4,029.7,-00.3,009.7,-00.3,-0.13,00.00,01422.49 20150523165121,100901,v3.1.2 11/1/2010,002,0000000,1432399860,45.52,45.54,09.986,09.947,4.558,4.578,033.3,036.7,05.1,05.0,009.6,020.4,011.6,0093,-063,0989.9,010.1,48.2,01.4,1.000,-00.3,-00.4,-0.34,030.4,031.3,-00.9,009.7,-00.3,-0.21,00.00,01422.49 20150523165151,100901,v3.1.2 11/1/2010,002,0000000,1432399890,45.53,45.54,10.031,10.004,4.538,4.552,026.4,028.3,05.7,05.6,009.6,020.4,011.7,0094,-062,0990.0,010.3,48.1,00.9,1.000,-00.3,-00.4,-0.13,030.4,031.3,-00.9,009.7,-00.3,-0.21,00.00,01422.49 20150523165221,100901,v3.1.2 11/1/2010,002,0000000,1432399920,45.53,45.54,10.030,10.008,4.539,4.550,024.0,024.7,06.1,06.5,009.6,020.4,011.7,0094,-061,0990.0,010.2,49.3,00.7,1.000,-00.3,-00.4,00.01,029.3,030.4,-01.1,009.6,-00.3,-0.23,00.00,01422.49 20150523165251,100901,v3.1.2 11/1/2010,002,0000000,1432399950,45.53,45.54,10.029,09.999,4.540,4.554,027.7,029.2,06.6,06.7,009.6,020.4,011.6,0095,-061,0990.1,010.2,48.0,00.9,1.000,-00.3,-00.4,-0.10,029.3,030.4,-01.1,009.6,-00.3,-0.23,00.00,01422.49 20150523165321,100901,v3.1.2 11/1/2010,002,0000000,1432399980,45.53,45.54,10.029,10.014,4.540,4.547,026.7,028.2,05.8,06.7,009.7,020.4,011.7,0097,-061,0990.0,010.4,47.8,00.9,1.000,-00.3,-00.5,-0.09,028.7,030.1,-01.4,009.6,-00.3,-0.27,00.00,01422.49 20150523165351,100901,v3.1.2 11/1/2010,002,0000000,1432400010,45.54,45.54,10.024,09.999,4.543,4.554,028.3,029.8,06.7,07.1,009.6,020.4,011.7,0098,-060,0990.0,010.4,47.5,00.9,1.000,-00.3,-00.5,-0.08,028.7,030.1,-01.4,009.6,-00.3,-0.27,00.00,01422.49 20150523165421,100901,v3.1.2 11/1/2010,002,0000000,1432400040,45.53,45.54,10.038,10.020,4.536,4.545,028.5,030.0,06.4,07.2,009.6,020.4,011.6,0100,-059,0990.1,010.6,48.2,00.9,1.000,-00.3,-00.5,-0.09,027.7,028.9,-01.2,009.6,-00.3,-0.24,00.00,01422.49 20150523165451,100901,v3.1.2 11/1/2010,002,0000000,1432400070,45.56,45.56,10.059,10.021,4.530,4.547,030.8,032.8,09.1,09.0,009.5,020.4,011.5,0101,-059,0990.0,010.4,49.2,01.1,1.000,-00.3,-00.5,-0.15,027.7,028.9,-01.2,009.6,-00.3,-0.24,00.00,01422.49 20150523165521,100901,v3.1.2 11/1/2010,002,0000000,1432400100,45.58,45.57,10.050,10.026,4.535,4.545,040.4,042.0,10.1,10.6,009.5,020.4,011.5,0102,-059,0990.0,010.3,48.8,01.7,1.000,-00.3,-00.5,-0.10,030.6,032.3,-01.7,009.6,-00.3,-0.31,00.00,01422.49 20150523165551,100901,v3.1.2 11/1/2010,002,0000000,1432400130,45.59,45.59,10.087,10.063,4.519,4.530,044.2,045.8,12.2,12.8,009.4,020.4,011.4,0103,-060,0990.0,010.2,48.0,02.0,1.000,-00.3,-00.5,-0.11,030.6,032.3,-01.7,009.6,-00.3,-0.31,00.00,01422.49 20150523165621,100901,v3.1.2 11/1/2010,002,0000000,1432400160,45.57,45.59,10.023,10.001,4.547,4.558,047.6,050.3,10.2,10.9,009.4,020.4,011.4,0106,-060,0990.0,010.1,48.2,02.3,1.000,-00.3,-00.5,-0.24,033.4,035.0,-01.6,009.5,-00.3,-0.29,00.00,01422.49 20150523165651,100901,v3.1.2 11/1/2010,002,0000000,1432400190,45.58,45.59,10.040,10.009,4.539,4.556,050.3,052.5,11.3,11.2,009.3,020.3,011.3,0108,-060,0990.0,010.1,47.7,02.5,1.000,-00.2,-00.5,-0.18,033.4,035.0,-01.6,009.5,-00.3,-0.29,00.00,01422.49 20150523165721,100901,v3.1.2 11/1/2010,002,0000000,1432400220,45.56,45.57,10.003,09.961,4.555,4.574,049.1,049.2,09.3,08.3,009.3,020.3,011.3,0111,-060,0990.0,010.1,47.2,02.2,1.000,-00.3,-00.5,00.09,038.5,039.9,-01.5,009.5,-00.3,-0.27,00.00,01422.49 20150523165751,100901,v3.1.2 11/1/2010,002,0000000,1432400250,45.54,45.54,09.989,09.973,4.559,4.566,040.8,039.9,06.0,06.5,009.4,020.3,011.3,0116,-060,0989.9,010.2,47.7,01.6,1.000,-00.3,-00.6,00.22,038.5,039.9,-01.5,009.5,-00.3,-0.27,00.00,01422.49 20150523165821,100901,v3.1.2 11/1/2010,002,0000000,1432400280,45.55,45.55,10.034,10.013,4.539,4.549,032.5,033.7,07.7,08.4,009.5,020.3,011.5,0118,-058,0989.9,010.3,48.2,01.2,1.000,-00.3,-00.6,-0.04,039.6,041.0,-01.4,009.4,-00.3,-0.26,00.00,01422.49 20150523165851,100901,v3.1.2 11/1/2010,002,0000000,1432400310,45.46,45.49,09.975,09.961,4.557,4.567,028.5,030.4,04.1,04.6,009.5,020.3,011.5,0118,-057,0990.1,010.5,49.4,01.0,1.000,-00.3,-00.6,-0.12,039.6,041.0,-01.4,009.4,-00.3,-0.26,00.00,01422.49 20150523165921,100901,v3.1.2 11/1/2010,002,0000000,1432400340,45.51,45.53,10.024,10.005,4.540,4.550,022.0,023.2,04.8,05.3,009.5,020.3,011.5,0118,-057,0990.1,010.3,49.4,00.6,1.000,-00.3,-00.6,-0.04,038.3,039.7,-01.4,009.4,-00.3,-0.25,00.00,01422.49 20150523165951,100901,v3.1.2 11/1/2010,002,0000000,1432400370,45.52,45.53,10.017,09.990,4.544,4.558,022.1,023.8,05.1,05.4,009.6,020.3,011.6,0117,-058,0990.1,010.1,48.8,00.6,1.000,-00.3,-00.6,-0.10,038.3,039.7,-01.4,009.4,-00.3,-0.25,00.00,01422.49