20150523180021,100901,v3.1.2 11/1/2010,002,0000000,1432404000,45.56,45.56,10.026,10.002,4.544,4.555,043.5,042.4,08.9,08.7,009.8,020.3,011.7,0045,-098,0990.0,010.0,48.6,01.8,1.000,-00.3,-00.1,00.17,031.3,031.2,000.2,010.0,-00.3,-0.11,00.00,01422.49 20150523180051,100901,v3.1.2 11/1/2010,002,0000000,1432404030,45.52,45.54,09.966,09.953,4.567,4.575,037.6,036.5,04.8,05.3,009.8,020.3,011.8,0040,-098,0990.0,010.1,49.3,01.4,1.000,-00.3,-00.0,00.17,031.3,031.2,000.2,010.0,-00.3,-0.11,00.00,01422.49 20150523180121,100901,v3.1.2 11/1/2010,002,0000000,1432404060,45.51,45.52,10.007,09.980,4.548,4.561,027.1,027.9,04.8,04.9,009.8,020.3,011.8,0038,-096,0990.0,010.3,49.3,00.8,1.000,-00.3,-00.0,-0.06,030.5,030.5,-00.0,009.9,-00.3,-0.14,00.00,01422.49 20150523180151,100901,v3.1.2 11/1/2010,002,0000000,1432404090,45.50,45.51,10.008,09.985,4.547,4.558,021.9,021.6,04.7,04.5,009.7,020.3,011.7,0035,-095,0990.2,010.4,49.0,00.5,1.000,-00.3,-00.0,00.08,030.5,030.5,-00.0,009.9,-00.3,-0.14,00.00,01422.49 20150523180221,100901,v3.1.2 11/1/2010,002,0000000,1432404120,45.53,45.53,10.039,10.018,4.536,4.545,023.9,022.7,06.2,06.4,009.7,020.3,011.7,0038,-096,0990.1,010.4,48.4,00.6,1.000,-00.3,-00.0,00.19,030.7,030.4,000.3,009.8,-00.3,-0.10,00.00,01422.49 20150523180251,100901,v3.1.2 11/1/2010,002,0000000,1432404150,45.55,45.54,10.060,10.030,4.527,4.541,027.5,027.1,08.0,07.7,009.6,020.2,011.6,0045,-096,0990.0,010.3,48.5,00.8,1.000,-00.3,-00.1,00.11,030.7,030.4,000.3,009.8,-00.3,-0.10,00.00,01422.49 20150523180321,100901,v3.1.2 11/1/2010,002,0000000,1432404180,45.56,45.58,10.039,10.015,4.539,4.551,037.1,037.5,09.4,09.6,009.6,020.2,011.6,0050,-096,0990.2,010.2,48.3,01.4,1.000,-00.3,-00.1,00.00,032.8,032.5,000.2,009.7,-00.3,-0.11,00.00,01422.49 20150523180351,100901,v3.1.2 11/1/2010,002,0000000,1432404210,45.54,45.54,09.983,09.961,4.561,4.572,039.7,041.6,05.8,06.5,009.5,020.2,011.5,0052,-096,0990.0,010.1,50.7,01.7,1.000,-00.3,-00.1,-0.18,032.8,032.5,000.2,009.7,-00.3,-0.11,00.00,01422.49 20150523180421,100901,v3.1.2 11/1/2010,002,0000000,1432404240,45.43,45.43,09.965,09.931,4.559,4.575,028.2,030.1,03.5,03.4,009.4,020.2,011.4,0051,-094,0990.0,010.2,50.9,01.0,1.000,-00.3,-00.1,-0.18,031.9,032.1,-00.2,009.6,-00.3,-0.16,00.00,01422.49 20150523180451,100901,v3.1.2 11/1/2010,002,0000000,1432404270,45.41,45.41,09.987,09.957,4.547,4.560,018.1,018.5,03.3,03.1,009.4,020.2,011.4,0047,-094,0990.1,010.5,49.3,00.4,1.000,-00.4,-00.1,00.01,031.9,032.1,-00.2,009.6,-00.3,-0.16,00.00,01422.49 20150523180521,100901,v3.1.2 11/1/2010,002,0000000,1432404300,45.51,45.51,10.034,10.007,4.536,4.548,016.7,016.6,04.8,04.9,009.5,020.2,011.5,0040,-094,0990.0,010.0,49.7,00.3,1.000,-00.4,-00.0,00.06,026.6,027.0,-00.4,009.6,-00.3,-0.19,00.00,01422.49 20150523180551,100901,v3.1.2 11/1/2010,002,0000000,1432404330,45.53,45.54,10.044,10.015,4.533,4.548,022.7,023.0,06.7,06.5,009.5,020.2,011.5,0033,-095,0990.1,010.0,50.2,00.6,1.000,-00.3,-00.0,00.00,026.6,027.0,-00.4,009.6,-00.3,-0.19,00.00,01422.49 20150523180621,100901,v3.1.2 11/1/2010,002,0000000,1432404360,45.53,45.54,10.005,09.987,4.551,4.560,029.5,029.2,05.8,06.0,009.4,020.1,011.4,0026,-094,0990.2,010.1,50.7,00.9,1.000,-00.3,000.0,00.07,027.1,027.2,-00.1,009.5,-00.3,-0.16,00.00,01422.49 20150523180651,100901,v3.1.2 11/1/2010,002,0000000,1432404390,45.54,45.54,10.026,09.998,4.542,4.555,031.5,031.9,07.0,07.1,009.3,020.1,011.3,0021,-094,0990.1,009.7,50.0,01.1,1.000,-00.3,000.1,-0.01,027.1,027.2,-00.1,009.5,-00.3,-0.16,00.00,01422.49 20150523180721,100901,v3.1.2 11/1/2010,002,0000000,1432404420,45.46,45.49,09.973,09.957,4.558,4.568,027.6,029.2,03.9,04.4,009.3,020.1,011.2,0020,-094,0990.1,009.9,50.8,00.9,1.000,-00.3,000.1,-0.16,027.8,028.5,-00.7,009.4,-00.3,-0.23,00.00,01422.49 20150523180751,100901,v3.1.2 11/1/2010,002,0000000,1432404450,45.49,45.50,10.026,10.005,4.537,4.548,020.5,021.7,04.7,05.0,009.2,020.1,011.2,0019,-093,0990.0,009.9,50.4,00.5,1.000,-00.3,000.1,-0.11,027.8,028.5,-00.7,009.4,-00.3,-0.23,00.00,01422.49 20150523180821,100901,v3.1.2 11/1/2010,002,0000000,1432404480,45.58,45.58,10.098,10.067,4.513,4.528,029.2,029.4,11.5,11.2,009.1,020.1,011.1,0019,-094,0990.2,009.6,50.3,00.9,1.000,-00.3,000.1,-0.00,026.2,026.9,-00.7,009.3,-00.3,-0.23,00.00,01422.49 20150523180851,100901,v3.1.2 11/1/2010,002,0000000,1432404510,45.58,45.58,10.048,10.013,4.536,4.552,045.5,044.8,11.0,10.5,009.0,020.0,011.0,0018,-094,0990.0,009.7,50.2,01.9,1.000,-00.3,000.1,00.10,026.2,026.9,-00.7,009.3,-00.3,-0.23,00.00,01422.49 20150523180921,100901,v3.1.2 11/1/2010,002,0000000,1432404540,45.55,45.55,10.001,09.977,4.554,4.565,044.7,043.5,07.6,07.6,009.0,020.0,011.0,0017,-094,0990.1,009.6,50.0,01.8,1.000,-00.3,000.1,00.17,029.6,029.6,-00.0,009.3,-00.3,-0.16,00.00,01422.49 20150523180951,100901,v3.1.2 11/1/2010,002,0000000,1432404570,45.55,45.54,10.022,09.999,4.545,4.555,037.4,035.9,07.7,07.6,009.0,020.0,011.0,0016,-093,0990.2,009.6,50.0,01.3,1.000,-00.3,000.1,00.20,029.6,029.6,-00.0,009.3,-00.3,-0.16,00.00,01422.49 20150523181021,100901,v3.1.2 11/1/2010,002,0000000,1432404600,45.57,45.58,10.019,09.991,4.548,4.562,041.3,039.8,09.3,08.9,009.0,020.0,011.0,0017,-093,0990.2,009.7,49.6,01.6,1.000,-00.3,000.1,00.20,034.5,034.2,000.2,009.2,-00.3,-0.13,00.00,01422.49 20150523181051,100901,v3.1.2 11/1/2010,002,0000000,1432404630,45.56,45.57,10.038,10.017,4.538,4.549,042.3,042.4,08.8,09.3,008.9,019.9,010.9,0018,-092,0990.1,009.5,50.0,01.7,1.000,-00.3,000.1,00.00,034.5,034.2,000.2,009.2,-00.3,-0.13,00.00,01422.49 20150523181121,100901,v3.1.2 11/1/2010,002,0000000,1432404660,45.56,45.57,10.019,09.995,4.547,4.559,039.3,040.3,08.3,08.5,008.9,019.9,010.9,0020,-092,0990.1,009.5,50.6,01.6,1.000,-00.3,000.1,-0.10,036.4,036.4,-00.0,009.1,-00.3,-0.17,00.00,01422.49 20150523181151,100901,v3.1.2 11/1/2010,002,0000000,1432404690,45.54,45.54,10.002,09.976,4.553,4.565,037.3,038.6,06.4,06.8,008.9,019.9,010.9,0020,-092,0990.2,009.6,50.7,01.5,1.000,-00.3,000.1,-0.13,036.4,036.4,-00.0,009.1,-00.3,-0.17,00.00,01422.49 20150523181221,100901,v3.1.2 11/1/2010,002,0000000,1432404720,45.55,45.56,10.042,10.009,4.536,4.552,032.9,034.6,08.1,08.0,008.9,019.9,010.9,0020,-092,0990.1,009.5,50.1,01.2,1.000,-00.3,000.1,-0.18,037.5,037.5,-00.1,009.0,-00.3,-0.17,00.00,01422.49 20150523181251,100901,v3.1.2 11/1/2010,002,0000000,1432404750,45.54,45.54,10.032,10.011,4.540,4.549,032.2,032.5,07.3,07.5,008.9,019.8,010.9,0020,-092,0990.0,009.6,50.4,01.1,1.000,-00.3,000.1,-0.02,037.5,037.5,-00.1,009.0,-00.3,-0.17,00.00,01422.49 20150523181321,100901,v3.1.2 11/1/2010,002,0000000,1432404780,45.57,45.58,10.052,10.035,4.533,4.542,037.2,037.6,09.9,10.4,008.9,019.8,010.9,0020,-092,0990.1,009.6,49.9,01.4,1.000,-00.3,000.1,-0.02,039.1,039.2,-00.1,008.9,-00.3,-0.17,00.00,01422.49 20150523181351,100901,v3.1.2 11/1/2010,002,0000000,1432404810,45.54,45.55,09.990,09.989,4.559,4.560,041.9,041.9,07.0,08.0,008.8,019.8,010.8,0019,-092,0990.1,009.6,50.9,01.7,1.000,-00.3,000.1,00.02,039.1,039.2,-00.1,008.9,-00.3,-0.17,00.00,01422.49 20150523181421,100901,v3.1.2 11/1/2010,002,0000000,1432404840,45.54,45.55,10.005,09.974,4.552,4.567,038.9,039.3,07.3,07.2,008.8,019.7,010.8,0019,-093,0990.1,009.4,51.7,01.5,1.000,-00.3,000.1,-0.02,037.9,038.3,-00.4,008.9,-00.3,-0.21,00.00,01422.49 20150523181451,100901,v3.1.2 11/1/2010,002,0000000,1432404870,45.55,45.55,10.018,09.985,4.547,4.562,037.0,036.9,07.8,07.1,008.8,019.7,010.8,0018,-093,0990.1,009.5,51.0,01.4,1.000,-00.3,000.1,00.04,037.9,038.3,-00.4,008.9,-00.3,-0.21,00.00,01422.49 20150523181521,100901,v3.1.2 11/1/2010,002,0000000,1432404900,45.53,45.52,10.007,09.980,4.550,4.561,031.8,029.5,05.5,05.0,008.8,019.7,010.8,0018,-092,0990.1,009.6,51.4,00.9,1.000,-00.3,000.1,00.31,036.0,036.2,-00.2,008.8,-00.3,-0.19,00.00,01422.49 20150523181551,100901,v3.1.2 11/1/2010,002,0000000,1432404930,45.54,45.54,10.023,10.004,4.543,4.553,027.0,024.8,06.1,05.9,008.7,019.7,010.7,0018,-092,0990.2,009.6,50.7,00.7,1.000,-00.3,000.1,00.29,036.0,036.2,-00.2,008.8,-00.3,-0.19,00.00,01422.49 20150523181621,100901,v3.1.2 11/1/2010,002,0000000,1432404960,45.50,45.52,09.998,09.975,4.551,4.563,026.0,025.9,04.6,04.7,008.7,019.6,010.7,0018,-092,0990.2,009.6,51.3,00.7,1.000,-00.3,000.1,00.05,033.4,033.4,000.0,008.8,-00.3,-0.16,00.00,01422.49 20150523181651,100901,v3.1.2 11/1/2010,002,0000000,1432404990,45.51,45.53,10.035,10.014,4.535,4.546,021.8,022.1,05.2,05.3,008.7,019.6,010.7,0018,-091,0990.1,009.6,51.2,00.5,1.000,-00.3,000.1,-0.01,033.4,033.4,000.0,008.8,-00.3,-0.16,00.00,01422.49 20150523181721,100901,v3.1.2 11/1/2010,002,0000000,1432405020,45.55,45.55,10.044,10.018,4.535,4.547,025.4,026.2,07.4,07.8,008.7,019.6,010.7,0020,-091,0990.2,009.5,52.3,00.7,1.000,-00.3,000.1,-0.06,031.9,031.7,000.2,008.8,-00.3,-0.14,00.00,01422.49 20150523181751,100901,v3.1.2 11/1/2010,002,0000000,1432405050,45.53,45.52,10.016,09.976,4.546,4.563,029.5,029.9,05.6,04.9,008.7,019.5,010.7,0023,-092,0990.2,009.7,51.8,00.9,1.000,-00.3,000.1,-0.02,031.9,031.7,000.2,008.8,-00.3,-0.14,00.00,01422.49 20150523181821,100901,v3.1.2 11/1/2010,002,0000000,1432405080,45.49,45.50,09.994,09.972,4.552,4.563,025.8,024.7,04.4,04.4,008.8,019.5,010.8,0027,-092,0990.1,009.6,51.3,00.6,1.000,-00.3,000.0,00.17,029.6,029.1,000.5,008.7,-00.3,-0.10,00.00,01422.49 20150523181851,100901,v3.1.2 11/1/2010,002,0000000,1432405110,45.52,45.53,10.020,09.989,4.543,4.557,023.5,022.8,05.2,04.8,008.8,019.5,010.8,0029,-092,0990.1,009.6,51.4,00.5,1.000,-00.3,000.0,00.13,029.6,029.1,000.5,008.7,-00.3,-0.10,00.00,01422.49 20150523181921,100901,v3.1.2 11/1/2010,002,0000000,1432405140,45.49,45.49,10.015,09.985,4.543,4.556,022.0,021.0,04.8,04.4,008.8,019.4,010.8,0028,-092,0990.1,009.8,51.2,00.5,1.000,-00.3,000.0,00.16,026.2,025.4,000.8,008.8,-00.3,-0.06,00.00,01422.49 20150523181951,100901,v3.1.2 11/1/2010,002,0000000,1432405170,45.53,45.54,10.050,10.017,4.530,4.546,023.6,022.0,06.8,06.0,008.8,019.4,010.8,0024,-092,0990.1,009.7,52.0,00.5,1.000,-00.3,000.0,00.22,026.2,025.4,000.8,008.8,-00.3,-0.06,00.00,01422.49 20150523182021,100901,v3.1.2 11/1/2010,002,0000000,1432405200,45.55,45.55,10.031,10.016,4.541,4.548,032.1,030.5,08.0,08.2,008.8,019.4,010.8,0023,-093,0990.3,009.4,51.5,01.0,1.000,-00.3,000.1,00.22,026.2,025.6,000.6,008.8,-00.3,-0.08,00.00,01422.49 20150523182051,100901,v3.1.2 11/1/2010,002,0000000,1432405230,45.57,45.57,10.057,10.035,4.531,4.541,039.2,038.9,09.8,10.1,008.8,019.3,010.7,0026,-094,0990.2,009.4,52.1,01.5,1.000,-00.3,000.0,00.07,026.2,025.6,000.6,008.8,-00.3,-0.08,00.00,01422.49 20150523182121,100901,v3.1.2 11/1/2010,002,0000000,1432405260,45.54,45.56,10.027,09.990,4.542,4.560,038.5,039.4,08.1,07.8,008.8,019.3,010.8,0028,-093,0990.2,009.4,52.4,01.5,1.000,-00.3,000.0,-0.08,028.7,028.4,000.4,008.8,-00.3,-0.11,00.00,01422.49 20150523182151,100901,v3.1.2 11/1/2010,002,0000000,1432405290,45.55,45.56,10.038,10.016,4.538,4.549,036.2,036.0,08.3,08.3,008.8,019.3,010.8,0026,-094,0990.1,009.3,51.7,01.3,1.000,-00.3,000.0,00.06,028.7,028.4,000.4,008.8,-00.3,-0.11,00.00,01422.49 20150523182221,100901,v3.1.2 11/1/2010,002,0000000,1432405320,45.54,45.55,10.003,09.978,4.553,4.565,036.0,035.1,06.9,06.8,008.8,019.3,010.8,0023,-094,0990.2,009.0,52.9,01.2,1.000,-00.3,000.1,00.13,030.9,030.2,000.7,008.8,-00.3,-0.07,00.00,01422.49 20150523182251,100901,v3.1.2 11/1/2010,002,0000000,1432405350,45.56,45.56,10.050,10.022,4.533,4.546,035.3,035.0,08.7,08.5,008.8,019.2,010.8,0021,-094,0990.1,008.9,53.8,01.2,1.000,-00.3,000.1,00.07,030.9,030.2,000.7,008.8,-00.3,-0.07,00.00,01422.49 20150523182321,100901,v3.1.2 11/1/2010,002,0000000,1432405380,45.54,45.54,10.016,09.992,4.546,4.557,032.3,031.9,06.4,06.4,008.8,019.2,010.8,0019,-094,0990.2,008.9,54.6,01.0,1.000,-00.3,000.1,00.08,032.2,031.6,000.6,008.8,-00.3,-0.08,00.00,01422.49 20150523182351,100901,v3.1.2 11/1/2010,002,0000000,1432405410,45.53,45.54,10.009,09.982,4.549,4.562,030.4,029.8,05.9,05.5,008.7,019.2,010.7,0019,-093,0990.1,009.1,52.9,00.9,1.000,-00.3,000.1,00.10,032.2,031.6,000.6,008.8,-00.3,-0.08,00.00,01422.49 20150523182421,100901,v3.1.2 11/1/2010,002,0000000,1432405440,45.53,45.53,10.021,09.995,4.543,4.555,027.8,026.7,05.6,05.3,008.8,019.2,010.7,0019,-093,0990.2,009.3,52.7,00.7,1.000,-00.3,000.1,00.16,033.3,032.7,000.6,008.8,-00.3,-0.08,00.00,01422.49 20150523182451,100901,v3.1.2 11/1/2010,002,0000000,1432405470,45.53,45.54,10.045,10.025,4.533,4.543,026.1,025.8,06.9,07.2,008.8,019.1,010.8,0018,-093,0990.1,009.3,52.4,00.7,1.000,-00.3,000.1,00.07,033.3,032.7,000.6,008.8,-00.3,-0.08,00.00,01422.49 20150523182521,100901,v3.1.2 11/1/2010,002,0000000,1432405500,45.58,45.59,10.094,10.060,4.516,4.531,034.9,035.8,11.8,11.6,008.7,019.1,010.7,0018,-093,0990.2,009.3,52.2,01.3,1.000,-00.3,000.1,-0.09,033.9,033.8,000.1,008.8,-00.3,-0.15,00.00,01422.49 20150523182551,100901,v3.1.2 11/1/2010,002,0000000,1432405530,45.59,45.59,10.044,10.018,4.539,4.551,047.2,047.8,11.1,11.1,008.7,019.1,010.6,0017,-093,0990.2,009.2,51.5,02.1,1.000,-00.3,000.1,-0.05,033.9,033.8,000.1,008.8,-00.3,-0.15,00.00,01422.49 20150523182621,100901,v3.1.2 11/1/2010,002,0000000,1432405560,45.54,45.55,09.973,09.953,4.566,4.576,043.9,043.9,05.7,05.9,008.7,019.1,010.7,0016,-093,0990.3,009.3,52.3,01.8,1.000,-00.3,000.1,00.01,035.0,034.7,000.3,008.7,-00.3,-0.13,00.00,01422.49 20150523182651,100901,v3.1.2 11/1/2010,002,0000000,1432405590,45.50,45.52,09.999,09.986,4.550,4.559,028.9,029.5,04.6,05.1,008.6,019.0,010.7,0015,-092,0990.2,009.4,51.9,00.9,1.000,-00.3,000.1,-0.04,035.0,034.7,000.3,008.7,-00.3,-0.13,00.00,01422.49 20150523182721,100901,v3.1.2 11/1/2010,002,0000000,1432405620,45.53,45.54,10.017,09.986,4.546,4.560,023.9,025.3,05.4,05.4,008.6,019.0,010.6,0015,-092,0990.3,009.3,52.0,00.7,1.000,-00.3,000.1,-0.15,032.5,032.7,-00.2,008.7,-00.3,-0.19,00.00,01422.49 20150523182751,100901,v3.1.2 11/1/2010,002,0000000,1432405650,45.54,45.55,10.049,10.022,4.532,4.545,028.8,029.8,07.8,07.8,008.6,019.0,010.6,0015,-093,0990.2,009.0,53.1,00.9,1.000,-00.3,000.1,-0.09,032.5,032.7,-00.2,008.7,-00.3,-0.19,00.00,01422.49 20150523182821,100901,v3.1.2 11/1/2010,002,0000000,1432405680,45.53,45.55,10.018,09.988,4.545,4.560,032.5,032.4,06.8,06.5,008.6,019.0,010.6,0015,-093,0990.2,009.1,54.0,01.1,1.000,-00.3,000.1,00.04,032.6,032.8,-00.3,008.7,-00.3,-0.20,00.00,01422.49 20150523182851,100901,v3.1.2 11/1/2010,002,0000000,1432405710,45.54,45.55,10.033,10.010,4.539,4.550,032.4,032.7,07.3,07.5,008.5,018.9,010.5,0015,-092,0990.3,009.1,54.3,01.1,1.000,-00.3,000.1,-0.02,032.6,032.8,-00.3,008.7,-00.3,-0.20,00.00,01422.49 20150523182921,100901,v3.1.2 11/1/2010,002,0000000,1432405740,45.54,45.55,10.034,10.017,4.539,4.547,031.5,033.2,07.4,08.3,008.4,018.9,010.5,0015,-091,0990.2,009.1,55.3,01.1,1.000,-00.3,000.1,-0.18,033.3,034.1,-00.8,008.6,-00.3,-0.26,00.00,01422.49 20150523182951,100901,v3.1.2 11/1/2010,002,0000000,1432405770,45.54,45.54,10.012,09.978,4.548,4.564,031.3,034.7,06.1,06.6,008.4,018.9,010.4,0015,-091,0990.2,009.1,54.1,01.2,1.000,-00.3,000.1,-0.39,033.3,034.1,-00.8,008.6,-00.3,-0.26,00.00,01422.49 20150523183021,100901,v3.1.2 11/1/2010,002,0000000,1432405800,45.53,45.52,10.009,09.972,4.549,4.565,028.1,030.0,05.2,04.8,008.4,018.9,010.4,0014,-091,0990.3,009.1,54.6,00.9,1.000,-00.3,000.1,-0.21,032.0,033.0,-01.0,008.5,-00.3,-0.29,00.00,01422.49 20150523183051,100901,v3.1.2 11/1/2010,002,0000000,1432405830,45.58,45.59,10.108,10.088,4.509,4.519,032.2,031.2,11.8,11.8,008.4,018.8,010.3,0014,-092,0990.3,008.9,54.0,01.0,1.000,-00.3,000.1,00.15,032.0,033.0,-01.0,008.5,-00.3,-0.29,00.00,01422.49 20150523183121,100901,v3.1.2 11/1/2010,002,0000000,1432405860,45.54,45.55,09.980,09.957,4.563,4.574,039.7,040.0,06.2,06.6,008.4,018.8,010.3,0014,-092,0990.3,008.9,54.6,01.5,1.000,-00.3,000.1,-0.02,031.1,032.2,-01.0,008.5,-00.3,-0.29,00.00,01422.49 20150523183151,100901,v3.1.2 11/1/2010,002,0000000,1432405890,45.52,45.52,10.013,09.983,4.546,4.560,032.0,032.4,05.4,05.0,008.4,018.8,010.4,0014,-091,0990.2,009.0,54.2,01.1,1.000,-00.3,000.1,-0.02,031.1,032.2,-01.0,008.5,-00.3,-0.29,00.00,01422.49 20150523183221,100901,v3.1.2 11/1/2010,002,0000000,1432405920,45.55,45.55,10.061,10.032,4.528,4.541,027.5,025.8,08.4,07.9,008.4,018.8,010.4,0014,-092,0990.3,009.0,52.9,00.7,1.000,-00.3,000.1,00.23,031.9,032.3,-00.4,008.4,-00.3,-0.22,00.00,01422.49 20150523183251,100901,v3.1.2 11/1/2010,002,0000000,1432405950,45.54,45.54,10.001,09.980,4.553,4.563,033.5,031.6,06.3,06.1,008.4,018.8,010.4,0014,-092,0990.2,009.1,52.5,01.0,1.000,-00.3,000.1,00.26,031.9,032.3,-00.4,008.4,-00.3,-0.22,00.00,01422.49 20150523183321,100901,v3.1.2 11/1/2010,002,0000000,1432405980,45.44,45.42,09.966,09.931,4.560,4.574,029.4,027.5,03.7,03.0,008.4,018.7,010.4,0014,-092,0990.3,009.2,52.4,00.8,1.000,-00.3,000.1,00.26,031.2,031.3,-00.1,008.4,-00.3,-0.17,00.00,01422.49 20150523183351,100901,v3.1.2 11/1/2010,002,0000000,1432406010,45.41,45.43,09.983,09.965,4.548,4.559,018.8,016.1,03.0,02.5,008.4,018.7,010.4,0014,-091,0990.3,009.3,52.3,00.2,1.000,-00.4,000.1,00.36,031.2,031.3,-00.1,008.4,-00.3,-0.17,00.00,01422.49 20150523183421,100901,v3.1.2 11/1/2010,002,0000000,1432406040,45.41,45.41,09.992,09.971,4.544,4.555,013.6,011.4,02.8,02.7,008.4,018.7,010.4,0013,-091,0990.2,009.4,52.7,00.1,1.000,-00.4,000.1,00.31,027.7,026.9,000.7,008.4,-00.3,-0.07,00.00,01422.49 20150523183451,100901,v3.1.2 11/1/2010,002,0000000,1432406070,45.47,45.47,10.029,10.004,4.534,4.546,014.7,013.6,04.4,04.3,008.4,018.7,010.4,0013,-091,0990.2,009.4,52.5,00.2,1.000,-00.4,000.1,00.16,027.7,026.9,000.7,008.4,-00.3,-0.07,00.00,01422.49 20150523183521,100901,v3.1.2 11/1/2010,002,0000000,1432406100,45.49,45.48,10.013,09.979,4.543,4.557,019.2,018.2,04.5,04.0,008.4,018.6,010.4,0013,-091,0990.3,009.3,52.9,00.3,1.000,-00.4,000.1,00.16,025.9,024.6,001.3,008.4,-00.3,00.00,00.00,01422.49 20150523183551,100901,v3.1.2 11/1/2010,002,0000000,1432406130,45.46,45.45,10.006,09.980,4.543,4.554,020.4,018.3,04.1,03.7,008.3,018.6,010.3,0013,-091,0990.3,009.4,52.9,00.3,1.000,-00.4,000.1,00.29,025.9,024.6,001.3,008.4,-00.3,00.00,00.00,01422.49 20150523183621,100901,v3.1.2 11/1/2010,002,0000000,1432406160,45.52,45.54,10.024,10.006,4.542,4.551,021.3,019.6,05.2,05.3,008.3,018.6,010.3,0013,-090,0990.2,009.2,53.3,00.4,1.000,-00.4,000.1,00.23,022.2,020.5,001.7,008.4,-00.3,00.05,00.00,01422.49 20150523183651,100901,v3.1.2 11/1/2010,002,0000000,1432406190,45.43,45.43,09.983,09.956,4.550,4.563,021.6,021.5,03.5,03.4,008.2,018.5,010.2,0013,-090,0990.4,009.2,54.3,00.5,1.000,-00.3,000.1,00.05,022.2,020.5,001.7,008.4,-00.3,00.05,00.00,01422.49 20150523183721,100901,v3.1.2 11/1/2010,002,0000000,1432406220,45.44,45.41,10.005,09.965,4.542,4.557,017.7,017.1,03.8,03.2,008.2,018.5,010.2,0013,-090,0990.3,009.1,54.5,00.3,1.000,-00.4,000.1,00.10,020.3,018.7,001.5,008.3,-00.4,00.02,00.00,01422.49 20150523183751,100901,v3.1.2 11/1/2010,002,0000000,1432406250,45.52,45.53,10.041,10.023,4.534,4.543,018.1,017.1,05.3,05.5,008.2,018.5,010.2,0013,-090,0990.4,009.0,53.8,00.3,1.000,-00.4,000.1,00.15,020.3,018.7,001.5,008.3,-00.4,00.02,00.00,01422.49 20150523183821,100901,v3.1.2 11/1/2010,002,0000000,1432406280,45.57,45.59,10.101,10.082,4.512,4.522,030.3,030.0,11.4,11.6,008.2,018.5,010.1,0013,-091,0990.3,008.9,53.1,00.9,1.000,-00.3,000.1,00.07,020.4,019.2,001.2,008.3,-00.4,-0.01,00.00,01422.49 20150523183851,100901,v3.1.2 11/1/2010,002,0000000,1432406310,45.55,45.55,09.990,09.955,4.560,4.576,044.1,043.3,07.8,07.1,008.2,018.4,010.2,0012,-092,0990.4,008.9,53.1,01.8,1.000,-00.3,000.1,00.13,020.4,019.2,001.2,008.3,-00.4,-0.01,00.00,01422.49 20150523183921,100901,v3.1.2 11/1/2010,002,0000000,1432406340,45.49,45.48,09.968,09.941,4.564,4.575,037.2,035.2,04.3,04.0,008.3,018.4,010.3,0012,-092,0990.4,008.9,53.6,01.2,1.000,-00.3,000.1,00.26,025.1,024.0,001.1,008.2,-00.3,-0.02,00.00,01422.49 20150523183951,100901,v3.1.2 11/1/2010,002,0000000,1432406370,45.51,45.51,10.015,09.994,4.544,4.554,023.0,021.9,04.6,04.8,008.3,018.4,010.3,0012,-091,0990.4,008.8,54.4,00.5,1.000,-00.3,000.1,00.16,025.1,024.0,001.1,008.2,-00.3,-0.02,00.00,01422.49 20150523184021,100901,v3.1.2 11/1/2010,002,0000000,1432406400,45.53,45.52,10.045,09.998,4.532,4.552,021.1,020.3,06.1,04.9,008.3,018.4,010.3,0012,-091,0990.3,008.9,54.7,00.4,1.000,-00.3,000.1,00.13,025.5,024.4,001.1,008.2,-00.3,-0.03,00.00,01422.49 20150523184051,100901,v3.1.2 11/1/2010,002,0000000,1432406430,45.54,45.54,10.029,10.010,4.540,4.550,026.0,024.2,06.3,06.2,008.2,018.4,010.2,0012,-091,0990.3,008.8,53.8,00.6,1.000,-00.3,000.1,00.26,025.5,024.4,001.1,008.2,-00.3,-0.03,00.00,01422.49 20150523184121,100901,v3.1.2 11/1/2010,002,0000000,1432406460,45.54,45.54,09.997,09.984,4.555,4.561,030.5,029.5,05.4,05.9,008.2,018.3,010.2,0012,-091,0990.3,008.9,54.0,00.9,1.000,-00.3,000.1,00.15,027.4,026.4,001.0,008.2,-00.3,-0.04,00.00,01422.49 20150523184151,100901,v3.1.2 11/1/2010,002,0000000,1432406490,45.47,45.46,09.996,09.954,4.549,4.567,026.1,026.9,04.2,03.8,008.2,018.3,010.2,0012,-091,0990.4,008.9,54.0,00.8,1.000,-00.3,000.1,-0.08,027.4,026.4,001.0,008.2,-00.3,-0.04,00.00,01422.49 20150523184221,100901,v3.1.2 11/1/2010,002,0000000,1432406520,45.53,45.54,10.047,10.016,4.532,4.547,022.5,022.2,06.6,05.9,008.2,018.3,010.2,0012,-091,0990.3,008.8,53.9,00.5,1.000,-00.3,000.1,00.06,028.3,027.4,000.9,008.2,-00.3,-0.05,00.00,01422.49 20150523184251,100901,v3.1.2 11/1/2010,002,0000000,1432406550,45.53,45.54,10.032,10.003,4.539,4.553,026.7,026.1,06.5,06.4,008.2,018.3,010.2,0012,-091,0990.4,008.8,54.0,00.7,1.000,-00.3,000.1,00.11,028.3,027.4,000.9,008.2,-00.3,-0.05,00.00,01422.49 20150523184321,100901,v3.1.2 11/1/2010,002,0000000,1432406580,45.53,45.53,10.016,09.989,4.546,4.558,027.4,027.7,05.3,05.3,008.2,018.3,010.2,0012,-091,0990.3,008.8,54.9,00.8,1.000,-00.3,000.1,-0.01,027.7,027.0,000.8,008.2,-00.3,-0.07,00.00,01422.49 20150523184351,100901,v3.1.2 11/1/2010,002,0000000,1432406610,45.53,45.55,10.040,10.024,4.535,4.544,027.2,027.9,07.0,07.7,008.1,018.2,010.1,0012,-091,0990.4,008.8,54.4,00.8,1.000,-00.3,000.1,-0.06,027.7,027.0,000.8,008.2,-00.3,-0.07,00.00,01422.49 20150523184421,100901,v3.1.2 11/1/2010,002,0000000,1432406640,45.50,45.50,09.997,09.969,4.551,4.564,027.0,027.3,04.7,04.5,008.1,018.2,010.1,0012,-091,0990.4,008.9,54.5,00.8,1.000,-00.3,000.1,-0.02,025.7,025.4,000.3,008.2,-00.3,-0.12,00.00,01422.49 20150523184451,100901,v3.1.2 11/1/2010,002,0000000,1432406670,45.48,45.49,10.025,09.999,4.537,4.550,022.0,021.3,04.9,04.8,008.1,018.2,010.1,0012,-090,0990.4,008.9,54.5,00.5,1.000,-00.3,000.1,00.11,025.7,025.4,000.3,008.2,-00.3,-0.12,00.00,01422.49 20150523184521,100901,v3.1.2 11/1/2010,002,0000000,1432406700,45.56,45.57,10.084,10.064,4.518,4.529,027.3,026.4,10.0,09.9,008.1,018.2,010.1,0011,-092,0990.5,008.8,53.2,00.7,1.000,-00.3,000.1,00.14,026.9,026.6,000.3,008.2,-00.3,-0.12,00.00,01422.49 20150523184551,100901,v3.1.2 11/1/2010,002,0000000,1432406730,45.53,45.54,09.975,09.950,4.564,4.576,036.2,034.9,05.2,05.0,008.1,018.2,010.1,0011,-092,0990.4,008.8,53.5,01.2,1.000,-00.3,000.1,00.18,026.9,026.6,000.3,008.2,-00.3,-0.12,00.00,01422.49 20150523184621,100901,v3.1.2 11/1/2010,002,0000000,1432406760,45.42,45.42,09.966,09.940,4.557,4.569,027.9,026.6,03.4,03.1,008.1,018.1,010.1,0011,-091,0990.4,008.9,53.8,00.7,1.000,-00.3,000.1,00.18,026.4,026.0,000.4,008.1,-00.3,-0.12,00.00,01422.49 20150523184651,100901,v3.1.2 11/1/2010,002,0000000,1432406790,45.53,45.54,10.044,10.023,4.533,4.543,022.5,021.4,06.7,06.8,008.1,018.1,010.1,0011,-091,0990.4,008.5,55.1,00.5,1.000,-00.3,000.1,00.16,026.4,026.0,000.4,008.1,-00.3,-0.12,00.00,01422.49 20150523184721,100901,v3.1.2 11/1/2010,002,0000000,1432406820,45.54,45.55,10.042,10.021,4.535,4.546,028.7,029.2,07.6,08.0,008.1,018.1,010.1,0011,-091,0990.4,008.3,56.5,00.9,1.000,-00.3,000.1,-0.04,027.6,027.4,000.2,008.1,-00.3,-0.14,00.00,01422.49 20150523184751,100901,v3.1.2 11/1/2010,002,0000000,1432406850,45.53,45.53,10.001,09.966,4.553,4.569,031.7,032.4,05.7,05.3,008.0,018.1,010.0,0011,-091,0990.4,008.5,56.2,01.1,1.000,-00.3,000.1,-0.07,027.6,027.4,000.2,008.1,-00.3,-0.14,00.00,01422.49 20150523184821,100901,v3.1.2 11/1/2010,002,0000000,1432406880,45.42,45.42,09.980,09.945,4.551,4.567,024.6,023.1,03.5,02.6,008.0,018.1,010.0,0011,-090,0990.4,008.8,55.5,00.6,1.000,-00.3,000.1,00.20,027.1,026.5,000.5,008.1,-00.3,-0.10,00.00,01422.49 20150523184851,100901,v3.1.2 11/1/2010,002,0000000,1432406910,45.53,45.53,10.064,10.030,4.524,4.540,019.7,016.6,06.8,05.7,008.0,018.0,010.0,0011,-091,0990.4,008.7,54.5,00.3,1.000,-00.4,000.1,00.40,027.1,026.5,000.5,008.1,-00.3,-0.10,00.00,01422.49 20150523184921,100901,v3.1.2 11/1/2010,002,0000000,1432406940,45.55,45.55,10.042,10.031,4.536,4.541,028.8,026.3,07.9,08.4,008.0,018.0,010.0,0011,-091,0990.5,008.6,54.0,00.7,1.000,-00.3,000.1,00.33,027.4,026.3,001.1,008.0,-00.3,-0.03,00.00,01422.49 20150523184951,100901,v3.1.2 11/1/2010,002,0000000,1432406970,45.53,45.54,10.003,09.974,4.552,4.566,033.4,033.3,05.8,05.8,008.0,018.0,010.0,0011,-091,0990.5,008.7,53.9,01.1,1.000,-00.3,000.1,00.03,027.4,026.3,001.1,008.0,-00.3,-0.03,00.00,01422.49 20150523185021,100901,v3.1.2 11/1/2010,002,0000000,1432407000,45.53,45.53,10.040,10.012,4.535,4.547,026.7,027.1,06.2,06.0,008.0,018.0,010.0,0010,-091,0990.4,008.6,54.1,00.8,1.000,-00.3,000.1,-0.02,027.3,026.5,000.9,008.0,-00.3,-0.06,00.00,01422.49 20150523185051,100901,v3.1.2 11/1/2010,002,0000000,1432407030,45.53,45.54,10.018,09.997,4.544,4.555,026.6,025.6,06.3,06.2,008.0,018.0,010.0,0010,-091,0990.4,008.7,54.7,00.7,1.000,-00.3,000.1,00.15,027.3,026.5,000.9,008.0,-00.3,-0.06,00.00,01422.49 20150523185121,100901,v3.1.2 11/1/2010,002,0000000,1432407060,45.52,45.53,10.026,09.993,4.541,4.556,028.7,027.1,06.2,05.4,008.0,017.9,010.0,0010,-091,0990.4,008.6,54.9,00.8,1.000,-00.3,000.1,00.22,027.5,026.6,000.9,008.0,-00.3,-0.05,00.00,01422.49 20150523185151,100901,v3.1.2 11/1/2010,002,0000000,1432407090,45.52,45.54,10.019,09.999,4.544,4.554,026.5,025.2,05.6,05.6,008.0,017.9,009.9,0010,-091,0990.3,008.4,54.5,00.7,1.000,-00.3,000.1,00.19,027.5,026.6,000.9,008.0,-00.3,-0.05,00.00,01422.49 20150523185221,100901,v3.1.2 11/1/2010,002,0000000,1432407120,45.51,45.52,10.017,09.991,4.543,4.556,024.4,024.5,05.0,05.1,008.0,017.9,010.0,0010,-091,0990.5,008.4,55.6,00.6,1.000,-00.3,000.1,00.01,026.6,025.6,001.0,008.0,-00.3,-0.04,00.00,01422.49 20150523185251,100901,v3.1.2 11/1/2010,002,0000000,1432407150,45.54,45.54,10.078,10.051,4.519,4.531,025.0,024.7,08.4,08.2,007.9,017.9,009.9,0010,-091,0990.5,008.5,54.5,00.6,1.000,-00.3,000.1,00.06,026.6,025.6,001.0,008.0,-00.3,-0.04,00.00,01422.49 20150523185321,100901,v3.1.2 11/1/2010,002,0000000,1432407180,45.55,45.55,10.017,10.006,4.547,4.552,035.1,033.7,07.9,08.5,007.9,017.9,009.9,0009,-091,0990.6,008.5,54.0,01.1,1.000,-00.3,000.1,00.20,028.7,027.7,001.0,008.0,-00.3,-0.04,00.00,01422.49 20150523185351,100901,v3.1.2 11/1/2010,002,0000000,1432407210,45.53,45.54,09.994,09.965,4.556,4.570,039.1,038.8,06.5,06.3,007.9,017.8,009.9,0009,-091,0990.4,008.5,53.7,01.4,1.000,-00.3,000.1,00.07,028.7,027.7,001.0,008.0,-00.3,-0.04,00.00,01422.49 20150523185421,100901,v3.1.2 11/1/2010,002,0000000,1432407240,45.56,45.57,10.057,10.027,4.530,4.545,036.2,036.5,09.6,09.3,007.9,017.8,009.9,0009,-092,0990.5,008.6,53.2,01.3,1.000,-00.3,000.1,-0.03,030.2,029.8,000.4,008.0,-00.3,-0.11,00.00,01422.49 20150523185451,100901,v3.1.2 11/1/2010,002,0000000,1432407270,45.51,45.48,09.972,09.932,4.564,4.580,034.8,033.8,04.9,04.1,008.0,017.8,010.0,0009,-092,0990.5,008.6,53.7,01.1,1.000,-00.3,000.1,00.14,030.2,029.8,000.4,008.0,-00.3,-0.11,00.00,01422.49 20150523185521,100901,v3.1.2 11/1/2010,002,0000000,1432407300,45.53,45.53,10.024,10.013,4.542,4.547,028.1,026.4,05.6,06.1,008.0,017.8,010.0,0009,-091,0990.5,008.5,53.8,00.7,1.000,-00.3,000.1,00.23,030.5,029.6,000.8,007.9,-00.3,-0.06,00.00,01422.49 20150523185551,100901,v3.1.2 11/1/2010,002,0000000,1432407330,45.53,45.54,10.042,10.020,4.534,4.545,025.7,024.7,06.8,06.7,008.0,017.8,010.0,0009,-091,0990.5,008.5,54.1,00.6,1.000,-00.3,000.1,00.15,030.5,029.6,000.8,007.9,-00.3,-0.06,00.00,01422.49 20150523185621,100901,v3.1.2 11/1/2010,002,0000000,1432407360,45.57,45.57,10.041,10.019,4.538,4.548,034.8,033.9,09.1,09.1,008.0,017.8,009.9,0008,-092,0990.6,008.5,53.5,01.1,1.000,-00.3,000.1,00.13,031.7,031.0,000.7,007.9,-00.3,-0.08,00.00,01422.49 20150523185651,100901,v3.1.2 11/1/2010,002,0000000,1432407390,45.56,45.56,10.026,10.009,4.544,4.552,040.4,040.8,08.5,09.3,008.0,017.8,009.9,0008,-092,0990.4,008.3,54.3,01.6,1.000,-00.3,000.1,-0.03,031.7,031.0,000.7,007.9,-00.3,-0.08,00.00,01422.49 20150523185721,100901,v3.1.2 11/1/2010,002,0000000,1432407420,45.55,45.55,10.027,09.994,4.542,4.558,038.0,039.1,08.2,07.9,007.9,017.8,009.9,0008,-092,0990.3,008.4,54.9,01.5,1.000,-00.3,000.1,-0.11,034.4,033.9,000.5,007.9,-00.3,-0.10,00.00,01422.49 20150523185751,100901,v3.1.2 11/1/2010,002,0000000,1432407450,45.58,45.58,10.045,10.031,4.538,4.544,041.8,043.3,10.6,11.8,007.9,017.7,009.9,0008,-092,0990.5,008.4,54.3,01.8,1.000,-00.3,000.1,-0.17,034.4,033.9,000.5,007.9,-00.3,-0.10,00.00,01422.49 20150523185821,100901,v3.1.2 11/1/2010,002,0000000,1432407480,45.54,45.55,09.971,09.940,4.567,4.583,043.8,046.1,06.3,06.4,008.0,017.7,010.0,0008,-092,0990.5,008.4,53.2,02.0,1.000,-00.3,000.1,-0.26,036.2,036.4,-00.2,008.0,-00.3,-0.20,00.00,01422.49 20150523185851,100901,v3.1.2 11/1/2010,002,0000000,1432407510,45.53,45.54,10.016,09.994,4.546,4.557,034.3,035.3,06.5,06.8,008.0,017.7,010.0,0007,-092,0990.5,008.3,53.8,01.2,1.000,-00.3,000.1,-0.11,036.2,036.4,-00.2,008.0,-00.3,-0.20,00.00,01422.49 20150523185921,100901,v3.1.2 11/1/2010,002,0000000,1432407540,45.54,45.54,10.026,10.003,4.542,4.553,029.5,029.3,07.0,07.1,008.0,017.7,010.0,0007,-092,0990.4,008.3,54.3,00.9,1.000,-00.3,000.1,00.05,034.8,034.9,-00.1,008.0,-00.3,-0.18,00.00,01422.49 20150523185951,100901,v3.1.2 11/1/2010,002,0000000,1432407570,45.53,45.54,10.018,09.999,4.545,4.554,029.5,029.5,06.0,06.4,007.9,017.7,010.0,0007,-091,0990.4,008.3,55.0,00.9,1.000,-00.3,000.1,00.01,034.8,034.9,-00.1,008.0,-00.3,-0.18,00.00,01422.49