20150523210021,100901,v3.1.2 11/1/2010,002,0000000,1432414800,45.51,45.51,10.045,10.009,4.531,4.547,019.2,016.2,05.7,04.6,006.0,015.1,008.0,0001,-085,0991.0,006.6,63.2,00.2,1.000,-00.4,000.2,00.40,024.2,022.9,001.2,006.1,-00.3,-0.02,00.00,01422.49 20150523210051,100901,v3.1.2 11/1/2010,002,0000000,1432414830,45.53,45.54,10.024,10.013,4.542,4.548,026.2,023.7,06.6,07.0,005.9,015.1,007.9,0001,-085,0990.9,006.5,63.6,00.6,1.000,-00.3,000.2,00.32,024.2,022.9,001.2,006.1,-00.3,-0.02,00.00,01422.49 20150523210121,100901,v3.1.2 11/1/2010,002,0000000,1432414860,45.55,45.55,10.039,10.012,4.537,4.549,033.1,032.1,08.0,07.9,006.0,015.1,007.9,0001,-086,0990.9,006.3,64.0,01.0,1.000,-00.3,000.2,00.14,025.5,024.2,001.3,006.0,-00.3,-0.01,00.00,01422.49 20150523210151,100901,v3.1.2 11/1/2010,002,0000000,1432414890,45.54,45.55,10.024,09.993,4.543,4.558,035.7,035.2,08.0,07.5,006.0,015.1,008.0,0001,-086,0990.9,006.3,64.0,01.2,1.000,-00.3,000.2,00.08,025.5,024.2,001.3,006.0,-00.3,-0.01,00.00,01422.49 20150523210221,100901,v3.1.2 11/1/2010,002,0000000,1432414920,45.54,45.54,09.998,09.970,4.555,4.567,037.5,035.3,06.8,06.2,006.0,015.1,008.0,0001,-087,0990.9,006.4,63.9,01.2,1.000,-00.3,000.2,00.28,027.2,025.7,001.5,006.0,-00.3,00.02,00.00,01422.49 20150523210251,100901,v3.1.2 11/1/2010,002,0000000,1432414950,45.49,45.49,09.982,09.959,4.557,4.567,030.9,028.8,04.4,04.3,006.0,015.1,008.0,0001,-086,0990.9,006.4,64.0,00.8,1.000,-00.3,000.2,00.27,027.2,025.7,001.5,006.0,-00.3,00.02,00.00,01422.49 20150523210321,100901,v3.1.2 11/1/2010,002,0000000,1432414980,45.43,45.42,09.992,09.962,4.546,4.560,020.5,019.5,03.7,03.4,006.0,015.1,008.0,0001,-085,0990.9,006.4,64.3,00.4,1.000,-00.4,000.2,00.13,026.6,024.9,001.7,006.0,-00.3,00.04,00.00,01422.49 20150523210351,100901,v3.1.2 11/1/2010,002,0000000,1432415010,45.52,45.53,10.042,10.025,4.533,4.542,020.4,019.6,06.2,06.4,005.9,015.1,008.0,0001,-085,0990.9,006.4,63.6,00.4,1.000,-00.4,000.2,00.13,026.6,024.9,001.7,006.0,-00.3,00.04,00.00,01422.49 20150523210421,100901,v3.1.2 11/1/2010,002,0000000,1432415040,45.53,45.53,10.034,10.011,4.538,4.548,025.0,024.5,06.1,06.2,006.0,015.1,008.0,0001,-086,0991.0,006.4,63.6,00.6,1.000,-00.3,000.2,00.09,027.0,025.5,001.5,006.0,-00.3,00.02,00.00,01422.49 20150523210451,100901,v3.1.2 11/1/2010,002,0000000,1432415070,45.55,45.55,10.072,10.050,4.522,4.533,028.4,028.4,08.8,09.0,006.0,015.1,008.0,0001,-086,0990.9,006.3,64.2,00.8,1.000,-00.3,000.2,00.02,027.0,025.5,001.5,006.0,-00.3,00.02,00.00,01422.49 20150523210521,100901,v3.1.2 11/1/2010,002,0000000,1432415100,45.54,45.56,10.001,09.980,4.554,4.565,037.6,038.2,07.7,08.0,006.0,015.1,008.0,0001,-086,0990.9,006.3,64.4,01.4,1.000,-00.3,000.2,-0.06,030.7,029.9,000.8,006.0,-00.3,-0.07,00.00,01422.49 20150523210551,100901,v3.1.2 11/1/2010,002,0000000,1432415130,45.53,45.53,10.002,09.968,4.552,4.568,036.2,037.2,05.8,05.6,006.0,015.1,008.0,0001,-086,0990.8,006.4,64.1,01.3,1.000,-00.3,000.2,-0.10,030.7,029.9,000.8,006.0,-00.3,-0.07,00.00,01422.49 20150523210621,100901,v3.1.2 11/1/2010,002,0000000,1432415160,45.47,45.50,09.991,09.976,4.551,4.560,024.9,025.6,04.2,04.6,006.0,015.1,008.0,0001,-085,0990.8,006.5,63.7,00.6,1.000,-00.3,000.2,-0.06,029.1,028.6,000.5,006.0,-00.3,-0.11,00.00,01422.49 20150523210651,100901,v3.1.2 11/1/2010,002,0000000,1432415190,45.52,45.51,10.041,10.004,4.533,4.550,020.1,020.4,05.4,05.0,006.1,015.1,008.1,0001,-085,0990.9,006.4,64.1,00.4,1.000,-00.3,000.2,-0.02,029.1,028.6,000.5,006.0,-00.3,-0.11,00.00,01422.49 20150523210721,100901,v3.1.2 11/1/2010,002,0000000,1432415220,45.50,45.50,10.008,09.985,4.546,4.557,021.5,021.0,04.7,04.6,006.0,015.1,008.1,0001,-085,0991.0,006.3,64.1,00.4,1.000,-00.3,000.2,00.08,025.9,025.8,000.1,006.0,-00.3,-0.15,00.00,01422.49 20150523210751,100901,v3.1.2 11/1/2010,002,0000000,1432415250,45.53,45.53,10.033,10.010,4.538,4.549,025.2,024.9,06.2,06.5,006.1,015.1,008.0,0001,-086,0990.8,006.3,64.1,00.6,1.000,-00.3,000.2,00.05,025.9,025.8,000.1,006.0,-00.3,-0.15,00.00,01422.49 20150523210821,100901,v3.1.2 11/1/2010,002,0000000,1432415280,45.53,45.54,10.034,10.018,4.537,4.545,026.3,026.7,06.4,06.9,006.0,015.0,008.0,0001,-086,0990.8,006.4,64.1,00.7,1.000,-00.3,000.2,-0.04,027.1,027.2,-00.1,006.0,-00.3,-0.19,00.00,01422.49 20150523210851,100901,v3.1.2 11/1/2010,002,0000000,1432415310,45.50,45.52,09.999,09.966,4.551,4.567,026.6,027.7,04.8,04.8,006.0,015.0,008.0,0001,-086,0990.9,006.4,64.1,00.8,1.000,-00.3,000.2,-0.12,027.1,027.2,-00.1,006.0,-00.3,-0.19,00.00,01422.49 20150523210921,100901,v3.1.2 11/1/2010,002,0000000,1432415340,45.50,45.50,10.006,09.977,4.548,4.561,025.4,025.8,04.9,04.6,006.0,015.0,008.0,0001,-086,0991.0,006.3,64.0,00.7,1.000,-00.3,000.2,-0.02,027.2,027.5,-00.3,006.0,-00.3,-0.21,00.00,01422.49 20150523210951,100901,v3.1.2 11/1/2010,002,0000000,1432415370,45.52,45.53,10.027,10.006,4.540,4.550,024.6,023.8,05.7,05.9,006.0,015.0,008.0,0001,-085,0990.9,006.3,64.8,00.6,1.000,-00.3,000.2,00.12,027.2,027.5,-00.3,006.0,-00.3,-0.21,00.00,01422.49 20150523211021,100901,v3.1.2 11/1/2010,002,0000000,1432415400,45.49,45.49,09.999,09.972,4.549,4.561,023.9,023.5,04.4,04.2,005.9,015.0,008.0,0001,-085,0990.8,006.4,64.4,00.5,1.000,-00.3,000.2,00.07,024.4,024.5,-00.1,006.0,-00.3,-0.18,00.00,01422.49 20150523211051,100901,v3.1.2 11/1/2010,002,0000000,1432415430,45.48,45.49,10.016,09.993,4.541,4.552,020.9,020.4,04.5,04.5,005.9,015.0,007.9,0001,-085,0990.9,006.5,64.1,00.4,1.000,-00.3,000.2,00.09,024.4,024.5,-00.1,006.0,-00.3,-0.18,00.00,01422.49 20150523211121,100901,v3.1.2 11/1/2010,002,0000000,1432415460,45.51,45.51,10.020,09.990,4.542,4.556,021.6,020.8,05.2,04.7,005.9,015.0,007.9,0001,-085,0990.9,006.5,64.0,00.4,1.000,-00.3,000.2,00.11,023.8,023.6,000.2,006.0,-00.3,-0.15,00.00,01422.49 20150523211151,100901,v3.1.2 11/1/2010,002,0000000,1432415490,45.53,45.54,10.065,10.052,4.524,4.531,025.3,024.3,07.7,08.1,005.9,015.0,007.9,0001,-085,0990.9,006.4,64.3,00.6,1.000,-00.3,000.2,00.15,023.8,023.6,000.2,006.0,-00.3,-0.15,00.00,01422.49 20150523211221,100901,v3.1.2 11/1/2010,002,0000000,1432415520,45.53,45.54,09.990,09.965,4.558,4.570,032.2,032.6,06.0,06.2,005.9,015.0,007.9,0001,-085,0990.8,006.3,64.6,01.0,1.000,-00.3,000.2,-0.04,025.9,025.9,-00.0,006.0,-00.3,-0.17,00.00,01422.49 20150523211251,100901,v3.1.2 11/1/2010,002,0000000,1432415550,45.47,45.50,09.984,09.963,4.555,4.567,029.8,031.9,04.0,04.6,005.9,015.0,007.9,0001,-085,0990.8,006.2,64.6,01.0,1.000,-00.3,000.2,-0.24,025.9,025.9,-00.0,006.0,-00.3,-0.17,00.00,01422.49 20150523211321,100901,v3.1.2 11/1/2010,002,0000000,1432415580,45.48,45.48,10.014,09.980,4.541,4.558,020.3,021.8,04.5,04.3,005.9,015.0,007.9,0001,-085,0990.9,006.3,64.7,00.5,1.000,-00.3,000.2,-0.15,024.7,024.9,-00.2,005.9,-00.3,-0.19,00.00,01422.49 20150523211351,100901,v3.1.2 11/1/2010,002,0000000,1432415610,45.53,45.54,10.026,10.004,4.541,4.552,024.4,024.6,06.3,06.5,005.9,015.0,007.9,0001,-085,0990.8,006.4,64.2,00.6,1.000,-00.3,000.2,-0.01,024.7,024.9,-00.2,005.9,-00.3,-0.19,00.00,01422.49 20150523211421,100901,v3.1.2 11/1/2010,002,0000000,1432415640,45.53,45.53,10.014,09.984,4.547,4.561,029.1,030.0,05.7,05.9,005.9,015.0,007.9,0001,-085,0990.9,006.3,64.4,00.9,1.000,-00.3,000.2,-0.09,025.4,025.7,-00.3,005.9,-00.3,-0.21,00.00,01422.49 20150523211451,100901,v3.1.2 11/1/2010,002,0000000,1432415670,45.50,45.48,10.022,09.982,4.540,4.557,024.5,024.3,05.1,04.3,005.9,015.0,007.9,0001,-085,0990.9,006.3,64.7,00.6,1.000,-00.3,000.2,00.05,025.4,025.7,-00.3,005.9,-00.3,-0.21,00.00,01422.49 20150523211521,100901,v3.1.2 11/1/2010,002,0000000,1432415700,45.53,45.54,10.036,10.019,4.536,4.545,023.6,022.2,06.4,06.6,005.8,015.0,007.9,0001,-084,0990.8,006.2,64.8,00.5,1.000,-00.3,000.2,00.20,025.4,025.5,-00.1,005.9,-00.3,-0.18,00.00,01422.49 20150523211551,100901,v3.1.2 11/1/2010,002,0000000,1432415730,45.52,45.53,10.012,09.990,4.546,4.557,025.8,025.6,05.1,05.2,005.8,015.0,007.8,0001,-085,0990.9,006.3,65.1,00.6,1.000,-00.3,000.2,00.05,025.4,025.5,-00.1,005.9,-00.3,-0.18,00.00,01422.49 20150523211621,100901,v3.1.2 11/1/2010,002,0000000,1432415760,45.52,45.52,10.029,10.005,4.539,4.550,023.6,023.3,05.4,05.3,005.8,015.0,007.8,0001,-085,0990.8,006.2,65.1,00.5,1.000,-00.3,000.2,00.06,025.8,026.0,-00.2,005.9,-00.3,-0.19,00.00,01422.49 20150523211651,100901,v3.1.2 11/1/2010,002,0000000,1432415790,45.54,45.55,10.058,10.023,4.528,4.545,027.7,027.5,08.4,08.0,005.8,015.0,007.8,0001,-085,0990.8,006.1,65.4,00.7,1.000,-00.3,000.2,00.05,025.8,026.0,-00.2,005.9,-00.3,-0.19,00.00,01422.49 20150523211721,100901,v3.1.2 11/1/2010,002,0000000,1432415820,45.53,45.53,10.005,09.984,4.551,4.561,033.5,033.3,06.3,06.4,005.9,015.0,007.9,0001,-085,0990.9,006.3,65.1,01.1,1.000,-00.3,000.2,00.04,026.0,026.1,-00.1,005.9,-00.3,-0.18,00.00,01422.49 20150523211751,100901,v3.1.2 11/1/2010,002,0000000,1432415850,45.42,45.42,09.964,09.940,4.558,4.570,027.2,026.7,03.3,03.3,005.9,015.0,007.9,0001,-085,0990.8,006.3,64.9,00.7,1.000,-00.3,000.2,00.08,026.0,026.1,-00.1,005.9,-00.3,-0.18,00.00,01422.49 20150523211821,100901,v3.1.2 11/1/2010,002,0000000,1432415880,45.41,45.42,09.987,09.962,4.547,4.559,017.9,017.7,03.2,03.2,005.8,015.0,007.9,0001,-084,0990.8,006.4,64.8,00.3,1.000,-00.4,000.2,00.05,025.5,025.3,000.3,005.9,-00.3,-0.14,00.00,01422.49 20150523211851,100901,v3.1.2 11/1/2010,002,0000000,1432415910,45.52,45.53,10.067,10.044,4.522,4.534,018.0,018.0,06.8,06.9,005.8,014.9,007.8,0001,-084,0990.9,006.4,64.6,00.3,1.000,-00.4,000.2,00.03,025.5,025.3,000.3,005.9,-00.3,-0.14,00.00,01422.49 20150523211921,100901,v3.1.2 11/1/2010,002,0000000,1432415940,45.54,45.55,10.043,10.032,4.534,4.541,026.7,027.4,07.4,08.3,005.8,014.9,007.8,0001,-084,0990.8,006.3,64.7,00.7,1.000,-00.3,000.2,-0.08,025.1,024.8,000.3,005.8,-00.3,-0.13,00.00,01422.49 20150523211951,100901,v3.1.2 11/1/2010,002,0000000,1432415970,45.53,45.53,10.010,09.982,4.548,4.562,030.4,031.8,05.5,05.7,005.9,014.9,007.8,0001,-085,0991.0,006.3,64.5,01.0,1.000,-00.3,000.2,-0.15,025.1,024.8,000.3,005.8,-00.3,-0.13,00.00,01422.49 20150523212021,100901,v3.1.2 11/1/2010,002,0000000,1432416000,45.51,45.51,10.002,09.971,4.550,4.564,026.8,027.3,04.8,04.6,005.9,014.9,007.9,0001,-085,0990.9,006.2,65.2,00.7,1.000,-00.3,000.2,-0.04,025.7,025.8,-00.1,005.8,-00.3,-0.18,00.00,01422.49 20150523212051,100901,v3.1.2 11/1/2010,002,0000000,1432416030,45.41,45.42,09.976,09.954,4.551,4.563,021.2,020.1,03.2,03.0,005.9,014.9,007.9,0001,-085,0990.9,006.2,65.4,00.4,1.000,-00.3,000.2,00.17,025.7,025.8,-00.1,005.8,-00.3,-0.18,00.00,01422.49 20150523212121,100901,v3.1.2 11/1/2010,002,0000000,1432416060,45.53,45.53,10.063,10.038,4.524,4.536,018.3,016.7,06.3,06.1,005.8,014.9,007.8,0001,-084,0990.8,006.3,65.2,00.3,1.000,-00.4,000.2,00.21,024.6,024.5,000.1,005.8,-00.3,-0.15,00.00,01422.49 20150523212151,100901,v3.1.2 11/1/2010,002,0000000,1432416090,45.53,45.53,10.021,09.998,4.544,4.554,025.0,023.4,06.1,05.9,005.8,014.9,007.8,0001,-084,0990.8,006.3,64.9,00.5,1.000,-00.3,000.2,00.22,024.6,024.5,000.1,005.8,-00.3,-0.15,00.00,01422.49 20150523212221,100901,v3.1.2 11/1/2010,002,0000000,1432416120,45.50,45.49,10.001,09.975,4.549,4.560,027.1,025.1,04.6,04.3,005.8,014.9,007.8,0001,-085,0990.7,006.3,64.9,00.6,1.000,-00.3,000.2,00.26,023.4,022.8,000.5,005.8,-00.3,-0.11,00.00,01422.49 20150523212251,100901,v3.1.2 11/1/2010,002,0000000,1432416150,45.44,45.42,09.993,09.965,4.547,4.559,021.0,018.9,03.8,03.4,005.8,014.9,007.8,0001,-084,0990.8,006.2,65.1,00.3,1.000,-00.4,000.2,00.28,023.4,022.8,000.5,005.8,-00.3,-0.11,00.00,01422.49 20150523212321,100901,v3.1.2 11/1/2010,002,0000000,1432416180,45.53,45.53,10.047,10.031,4.532,4.539,021.4,020.6,06.4,06.9,005.8,014.9,007.8,0001,-084,0990.8,006.0,65.6,00.4,1.000,-00.3,000.2,00.11,024.1,023.4,000.6,005.8,-00.3,-0.09,00.00,01422.49 20150523212351,100901,v3.1.2 11/1/2010,002,0000000,1432416210,45.54,45.54,10.020,09.988,4.544,4.559,030.1,029.4,07.1,06.5,005.7,014.9,007.7,0001,-085,0990.9,006.2,65.7,00.8,1.000,-00.3,000.2,00.11,024.1,023.4,000.6,005.8,-00.3,-0.09,00.00,01422.49 20150523212421,100901,v3.1.2 11/1/2010,002,0000000,1432416240,45.53,45.54,10.034,09.999,4.537,4.555,033.0,030.0,07.2,05.9,005.7,014.9,007.7,0001,-085,0990.8,006.3,65.1,00.9,1.000,-00.3,000.2,00.39,025.3,023.9,001.4,005.8,-00.3,-0.00,00.00,01422.49 20150523212451,100901,v3.1.2 11/1/2010,002,0000000,1432416270,45.53,45.54,10.014,09.990,4.547,4.558,031.6,027.2,06.7,05.8,005.8,014.9,007.8,0001,-085,0990.8,006.3,65.0,00.7,1.000,-00.3,000.2,00.55,025.3,023.9,001.4,005.8,-00.3,-0.00,00.00,01422.49 20150523212521,100901,v3.1.2 11/1/2010,002,0000000,1432416300,45.53,45.54,10.011,09.995,4.548,4.556,031.5,028.1,06.1,06.0,005.8,014.9,007.8,0001,-085,0990.9,006.3,65.1,00.8,1.000,-00.3,000.2,00.43,026.3,024.1,002.1,005.8,-00.3,00.09,00.00,01422.49 20150523212551,100901,v3.1.2 11/1/2010,002,0000000,1432416330,45.50,45.49,10.005,09.974,4.548,4.561,026.4,024.9,04.8,04.3,005.8,014.9,007.8,0001,-085,0990.8,006.3,65.4,00.6,1.000,-00.3,000.2,00.20,026.3,024.1,002.1,005.8,-00.3,00.09,00.00,01422.49 20150523212621,100901,v3.1.2 11/1/2010,002,0000000,1432416360,45.49,45.49,10.010,09.981,4.545,4.558,022.4,021.3,04.6,04.3,005.8,014.9,007.8,0001,-084,0990.9,006.4,64.8,00.4,1.000,-00.3,000.2,00.16,027.1,025.0,002.1,005.8,-00.3,00.08,00.00,01422.49 20150523212651,100901,v3.1.2 11/1/2010,002,0000000,1432416390,45.52,45.51,10.024,09.994,4.541,4.554,021.6,020.5,05.0,04.7,005.8,014.9,007.8,0001,-085,0990.9,006.4,64.7,00.4,1.000,-00.3,000.2,00.16,027.1,025.0,002.1,005.8,-00.3,00.08,00.00,01422.49 20150523212721,100901,v3.1.2 11/1/2010,002,0000000,1432416420,45.48,45.48,10.000,09.977,4.548,4.558,021.5,020.8,04.2,04.2,005.8,014.9,007.8,0001,-084,0990.9,006.2,64.9,00.4,1.000,-00.3,000.2,00.11,026.0,024.2,001.8,005.8,-00.3,00.05,00.00,01422.49 20150523212751,100901,v3.1.2 11/1/2010,002,0000000,1432416450,45.44,45.45,09.995,09.974,4.546,4.557,019.5,019.7,03.7,03.9,005.8,014.9,007.8,0001,-084,0990.9,006.1,65.9,00.4,1.000,-00.4,000.2,-0.01,026.0,024.2,001.8,005.8,-00.3,00.05,00.00,01422.49 20150523212821,100901,v3.1.2 11/1/2010,002,0000000,1432416480,45.46,45.47,10.014,09.989,4.540,4.552,017.4,017.3,04.1,04.0,005.7,014.9,007.7,0001,-084,0990.9,006.2,66.0,00.3,1.000,-00.4,000.2,00.04,025.2,023.5,001.7,005.8,-00.3,00.04,00.00,01422.49 20150523212851,100901,v3.1.2 11/1/2010,002,0000000,1432416510,45.52,45.53,10.049,10.020,4.530,4.544,020.0,019.4,06.1,05.9,005.6,014.9,007.6,0001,-084,0990.9,006.2,65.7,00.4,1.000,-00.4,000.2,00.10,025.2,023.5,001.7,005.8,-00.3,00.04,00.00,01422.49 20150523212921,100901,v3.1.2 11/1/2010,002,0000000,1432416540,45.54,45.54,10.026,10.002,4.542,4.554,030.3,029.6,07.6,07.5,005.6,014.9,007.6,0001,-084,0990.9,006.2,65.6,00.8,1.000,-00.3,000.2,00.11,024.6,023.4,001.2,005.8,-00.3,-0.02,00.00,01422.49 20150523212951,100901,v3.1.2 11/1/2010,002,0000000,1432416570,45.53,45.53,10.008,09.981,4.550,4.562,034.1,032.3,06.1,05.7,005.7,014.9,007.6,0001,-085,0990.8,006.2,65.5,01.0,1.000,-00.3,000.2,00.23,024.6,023.4,001.2,005.8,-00.3,-0.02,00.00,01422.49 20150523213021,100901,v3.1.2 11/1/2010,002,0000000,1432416600,45.53,45.53,10.041,10.015,4.534,4.547,028.1,026.5,06.7,06.5,005.7,014.9,007.7,0001,-084,0990.8,006.1,66.0,00.7,1.000,-00.3,000.2,00.22,023.9,023.1,000.9,005.7,-00.3,-0.06,00.00,01422.49 20150523213051,100901,v3.1.2 11/1/2010,002,0000000,1432416630,45.55,45.55,10.020,10.003,4.546,4.554,032.3,032.2,07.6,08.2,005.7,014.9,007.7,0001,-085,0990.8,006.0,66.3,01.0,1.000,-00.3,000.2,00.03,023.9,023.1,000.9,005.7,-00.3,-0.06,00.00,01422.49 20150523213121,100901,v3.1.2 11/1/2010,002,0000000,1432416660,45.56,45.56,10.074,10.043,4.523,4.537,036.7,037.0,09.8,09.6,005.7,014.9,007.7,0001,-085,0990.8,006.2,66.1,01.3,1.000,-00.3,000.2,-0.02,026.8,026.2,000.6,005.7,-00.3,-0.10,00.00,01422.49 20150523213151,100901,v3.1.2 11/1/2010,002,0000000,1432416690,45.55,45.56,10.021,10.001,4.546,4.555,037.9,036.9,08.3,08.3,005.7,014.9,007.7,0001,-085,0990.8,006.3,65.4,01.3,1.000,-00.3,000.2,00.14,026.8,026.2,000.6,005.7,-00.3,-0.10,00.00,01422.49 20150523213221,100901,v3.1.2 11/1/2010,002,0000000,1432416720,45.56,45.56,10.035,10.011,4.540,4.551,040.3,039.1,09.0,08.9,005.8,014.9,007.8,0001,-086,0990.8,006.3,65.1,01.4,1.000,-00.3,000.2,00.16,030.6,029.9,000.7,005.7,-00.3,-0.09,00.00,01422.49 20150523213251,100901,v3.1.2 11/1/2010,002,0000000,1432416750,45.53,45.53,09.971,09.947,4.566,4.578,037.0,036.9,05.1,05.2,005.8,014.9,007.8,0001,-085,0990.7,006.0,66.8,01.3,1.000,-00.3,000.2,00.02,030.6,029.9,000.7,005.7,-00.3,-0.09,00.00,01422.49 20150523213321,100901,v3.1.2 11/1/2010,002,0000000,1432416780,45.50,45.51,10.026,09.992,4.539,4.554,026.9,026.4,05.4,04.7,005.6,014.9,007.7,0001,-084,0990.7,005.9,67.2,00.7,1.000,-00.3,000.2,00.07,032.5,031.7,000.8,005.7,-00.3,-0.08,00.00,01422.49 20150523213351,100901,v3.1.2 11/1/2010,002,0000000,1432416810,45.53,45.53,10.022,09.995,4.543,4.555,024.4,023.6,06.1,06.0,005.6,014.9,007.6,0001,-084,0990.8,006.0,67.0,00.5,1.000,-00.3,000.2,00.12,032.5,031.7,000.8,005.7,-00.3,-0.08,00.00,01422.49 20150523213421,100901,v3.1.2 11/1/2010,002,0000000,1432416840,45.53,45.53,10.020,09.996,4.543,4.555,028.0,027.5,05.7,05.6,005.7,014.9,007.6,0001,-085,0990.8,006.0,66.8,00.7,1.000,-00.3,000.2,00.08,032.0,031.3,000.7,005.7,-00.3,-0.09,00.00,01422.49 20150523213451,100901,v3.1.2 11/1/2010,002,0000000,1432416870,45.53,45.53,10.009,09.987,4.548,4.559,027.8,026.8,05.7,05.5,005.7,014.9,007.7,0001,-084,0990.7,006.1,66.5,00.7,1.000,-00.3,000.2,00.14,032.0,031.3,000.7,005.7,-00.3,-0.09,00.00,01422.49 20150523213521,100901,v3.1.2 11/1/2010,002,0000000,1432416900,45.52,45.53,10.007,09.979,4.549,4.562,027.6,026.7,05.2,05.0,005.7,014.9,007.7,0001,-084,0990.9,006.2,65.9,00.7,1.000,-00.3,000.2,00.12,031.9,031.4,000.5,005.7,-00.3,-0.10,00.00,01422.49 20150523213551,100901,v3.1.2 11/1/2010,002,0000000,1432416930,45.47,45.46,09.997,09.969,4.549,4.560,023.5,022.6,04.2,04.0,005.7,014.9,007.7,0001,-084,0990.9,006.3,65.7,00.5,1.000,-00.3,000.2,00.12,031.9,031.4,000.5,005.7,-00.3,-0.10,00.00,01422.49 20150523213621,100901,v3.1.2 11/1/2010,002,0000000,1432416960,45.54,45.54,10.079,10.043,4.518,4.534,022.1,021.6,07.9,07.3,005.7,014.9,007.7,0001,-084,0990.9,006.3,65.4,00.5,1.000,-00.3,000.2,00.09,029.0,028.3,000.7,005.7,-00.3,-0.08,00.00,01422.49 20150523213651,100901,v3.1.2 11/1/2010,002,0000000,1432416990,45.54,45.55,10.013,10.002,4.548,4.554,031.5,030.2,07.3,07.5,005.7,014.9,007.7,0001,-085,0991.0,006.2,65.4,00.9,1.000,-00.3,000.2,00.18,029.0,028.3,000.7,005.7,-00.3,-0.08,00.00,01422.49 20150523213721,100901,v3.1.2 11/1/2010,002,0000000,1432417020,45.53,45.53,10.007,09.974,4.550,4.565,035.0,034.5,06.1,06.0,005.8,014.9,007.7,0001,-085,0991.0,006.2,65.8,01.1,1.000,-00.3,000.2,00.07,027.9,027.3,000.6,005.7,-00.3,-0.10,00.00,01422.49 20150523213751,100901,v3.1.2 11/1/2010,002,0000000,1432417050,45.54,45.54,10.062,10.034,4.526,4.539,028.7,028.4,08.0,07.6,005.8,014.9,007.8,0001,-084,0990.9,006.3,65.6,00.8,1.000,-00.3,000.2,00.05,027.9,027.3,000.6,005.7,-00.3,-0.10,00.00,01422.49 20150523213821,100901,v3.1.2 11/1/2010,002,0000000,1432417080,45.56,45.56,10.035,10.010,4.540,4.552,034.2,032.6,08.8,08.6,005.8,014.9,007.8,0001,-085,0991.0,006.2,65.5,01.0,1.000,-00.3,000.2,00.21,029.4,028.6,000.8,005.7,-00.3,-0.07,00.00,01422.49 20150523213851,100901,v3.1.2 11/1/2010,002,0000000,1432417110,45.55,45.55,10.021,09.994,4.545,4.558,039.8,038.8,08.1,07.8,005.9,014.9,007.9,0001,-086,0990.9,006.1,65.6,01.4,1.000,-00.3,000.2,00.14,029.4,028.6,000.8,005.7,-00.3,-0.07,00.00,01422.49 20150523213921,100901,v3.1.2 11/1/2010,002,0000000,1432417140,45.56,45.55,10.027,09.997,4.543,4.556,038.2,036.5,08.3,07.8,005.9,014.9,007.9,0001,-086,0990.9,006.2,66.1,01.2,1.000,-00.3,000.2,00.23,031.4,030.4,001.0,005.8,-00.3,-0.04,00.00,01422.49 20150523213951,100901,v3.1.2 11/1/2010,002,0000000,1432417170,45.53,45.53,10.006,09.990,4.550,4.557,032.8,031.1,05.6,05.9,005.9,014.9,007.9,0001,-085,0990.9,006.2,66.3,00.9,1.000,-00.3,000.2,00.23,031.4,030.4,001.0,005.8,-00.3,-0.04,00.00,01422.49 20150523214021,100901,v3.1.2 11/1/2010,002,0000000,1432417200,45.59,45.60,10.065,10.025,4.529,4.548,040.7,039.7,12.5,11.5,005.8,014.9,007.8,0001,-086,0990.9,006.1,66.2,01.4,1.000,-00.3,000.2,00.14,034.0,033.0,001.1,005.8,-00.3,-0.04,00.00,01422.49 20150523214051,100901,v3.1.2 11/1/2010,002,0000000,1432417230,45.53,45.54,09.956,09.942,4.573,4.581,046.5,045.1,05.5,05.7,005.8,014.9,007.8,0001,-086,0991.0,006.2,66.3,01.8,1.000,-00.3,000.2,00.18,034.0,033.0,001.1,005.8,-00.3,-0.04,00.00,01422.49 20150523214121,100901,v3.1.2 11/1/2010,002,0000000,1432417260,45.53,45.54,10.030,09.998,4.539,4.555,032.3,031.6,06.7,06.4,005.8,014.9,007.8,0001,-085,0991.0,006.1,66.6,01.0,1.000,-00.3,000.2,00.10,036.1,035.0,001.1,005.8,-00.3,-0.04,00.00,01422.49 20150523214151,100901,v3.1.2 11/1/2010,002,0000000,1432417290,45.50,45.47,09.991,09.958,4.554,4.566,026.0,024.6,04.6,04.0,005.8,014.9,007.8,0001,-084,0991.0,006.2,66.0,00.6,1.000,-00.3,000.2,00.19,036.1,035.0,001.1,005.8,-00.3,-0.04,00.00,01422.49 20150523214221,100901,v3.1.2 11/1/2010,002,0000000,1432417320,45.54,45.53,10.080,10.059,4.518,4.527,024.4,022.1,07.8,07.8,005.8,014.9,007.8,0001,-084,0990.9,006.3,66.2,00.5,1.000,-00.3,000.2,00.30,033.9,032.5,001.5,005.8,-00.3,00.01,00.00,01422.49 20150523214251,100901,v3.1.2 11/1/2010,002,0000000,1432417350,45.56,45.56,10.050,10.033,4.534,4.541,030.5,030.4,08.7,09.2,005.8,014.9,007.8,0001,-085,0990.9,006.2,65.7,00.9,1.000,-00.3,000.2,00.02,033.9,032.5,001.5,005.8,-00.3,00.01,00.00,01422.49 20150523214321,100901,v3.1.2 11/1/2010,002,0000000,1432417380,45.54,45.55,10.018,09.973,4.546,4.567,038.0,040.1,07.7,07.3,005.9,014.9,007.8,0001,-085,0990.9,006.1,66.4,01.5,1.000,-00.3,000.2,-0.25,034.7,034.0,000.7,005.8,-00.3,-0.09,00.00,01422.49 20150523214351,100901,v3.1.2 11/1/2010,002,0000000,1432417410,45.53,45.54,10.017,09.992,4.545,4.558,034.6,035.0,06.9,06.6,005.8,014.9,007.8,0001,-085,0991.1,006.2,66.3,01.2,1.000,-00.3,000.2,-0.04,034.7,034.0,000.7,005.8,-00.3,-0.09,00.00,01422.49 20150523214421,100901,v3.1.2 11/1/2010,002,0000000,1432417440,45.57,45.57,10.059,10.021,4.530,4.547,036.6,035.2,10.1,09.5,005.8,014.9,007.8,0001,-085,0990.9,006.2,66.1,01.2,1.000,-00.3,000.2,00.18,034.4,033.7,000.6,005.8,-00.3,-0.09,00.00,01422.49 20150523214451,100901,v3.1.2 11/1/2010,002,0000000,1432417470,45.53,45.54,09.984,09.956,4.561,4.574,039.6,038.0,06.4,05.7,005.9,014.9,007.8,0001,-086,0991.0,006.3,65.6,01.3,1.000,-00.3,000.2,00.22,034.4,033.7,000.6,005.8,-00.3,-0.09,00.00,01422.49 20150523214521,100901,v3.1.2 11/1/2010,002,0000000,1432417500,45.52,45.53,10.008,09.984,4.549,4.560,031.3,029.4,05.3,05.2,005.9,014.9,007.9,0001,-085,0990.9,006.2,65.9,00.8,1.000,-00.3,000.2,00.25,032.5,031.7,000.8,005.8,-00.3,-0.07,00.00,01422.49 20150523214551,100901,v3.1.2 11/1/2010,002,0000000,1432417530,45.50,45.50,10.010,09.980,4.545,4.559,023.5,023.0,04.8,04.5,005.9,014.9,007.9,0001,-084,0991.0,006.2,66.4,00.5,1.000,-00.3,000.2,00.08,032.5,031.7,000.8,005.8,-00.3,-0.07,00.00,01422.49 20150523214621,100901,v3.1.2 11/1/2010,002,0000000,1432417560,45.44,45.42,09.992,09.961,4.547,4.560,020.8,019.5,03.9,03.4,005.8,014.9,007.8,0001,-084,0990.9,006.3,66.6,00.4,1.000,-00.4,000.2,00.18,030.2,029.3,000.9,005.8,-00.3,-0.06,00.00,01422.49 20150523214651,100901,v3.1.2 11/1/2010,002,0000000,1432417590,45.55,45.56,10.092,10.059,4.514,4.530,024.1,022.4,09.4,08.7,005.7,014.9,007.7,0001,-084,0991.0,006.3,66.1,00.5,1.000,-00.3,000.2,00.23,030.2,029.3,000.9,005.8,-00.3,-0.06,00.00,01422.49 20150523214721,100901,v3.1.2 11/1/2010,002,0000000,1432417620,45.57,45.57,10.043,10.029,4.537,4.544,036.8,035.8,09.7,10.0,005.8,014.9,007.7,0001,-085,0991.0,006.2,66.2,01.2,1.000,-00.3,000.2,00.14,032.7,032.0,000.7,005.8,-00.3,-0.09,00.00,01422.49 20150523214751,100901,v3.1.2 11/1/2010,002,0000000,1432417650,45.54,45.53,09.991,09.975,4.558,4.565,038.9,039.0,05.9,06.6,005.8,014.8,007.8,0001,-085,0991.0,006.2,67.0,01.4,1.000,-00.3,000.2,00.00,032.7,032.0,000.7,005.8,-00.3,-0.09,00.00,01422.49 20150523214821,100901,v3.1.2 11/1/2010,002,0000000,1432417680,45.52,45.53,10.007,09.985,4.549,4.560,030.5,031.3,05.6,05.8,005.8,014.8,007.8,0001,-084,0991.0,006.2,66.2,00.9,1.000,-00.3,000.2,-0.08,031.2,030.2,001.0,005.8,-00.3,-0.05,00.00,01422.49 20150523214851,100901,v3.1.2 11/1/2010,002,0000000,1432417710,45.53,45.54,10.019,09.994,4.544,4.557,029.6,030.5,06.6,06.8,005.8,014.8,007.8,0001,-084,0991.1,006.2,66.3,00.9,1.000,-00.3,000.2,-0.09,031.2,030.2,001.0,005.8,-00.3,-0.05,00.00,01422.49 20150523214921,100901,v3.1.2 11/1/2010,002,0000000,1432417740,45.52,45.53,10.009,09.980,4.548,4.562,029.2,029.2,05.4,05.1,005.8,014.8,007.8,0001,-084,0991.0,006.2,66.2,00.8,1.000,-00.3,000.2,00.01,029.7,029.1,000.7,005.8,-00.3,-0.09,00.00,01422.49 20150523214951,100901,v3.1.2 11/1/2010,002,0000000,1432417770,45.45,45.43,09.990,09.959,4.549,4.562,023.6,022.1,04.0,03.6,005.8,014.8,007.8,0001,-084,0990.9,006.3,65.8,00.5,1.000,-00.3,000.2,00.20,029.7,029.1,000.7,005.8,-00.3,-0.09,00.00,01422.49 20150523215021,100901,v3.1.2 11/1/2010,002,0000000,1432417800,45.51,45.50,10.022,09.991,4.541,4.554,020.7,019.2,04.9,04.5,005.7,014.8,007.8,0001,-084,0990.9,006.2,66.4,00.3,1.000,-00.4,000.2,00.20,027.6,027.0,000.6,005.8,-00.3,-0.10,00.00,01422.49 20150523215051,100901,v3.1.2 11/1/2010,002,0000000,1432417830,45.53,45.53,10.058,10.039,4.527,4.535,022.3,021.1,06.9,06.9,005.7,014.8,007.7,0001,-084,0991.0,006.1,66.3,00.4,1.000,-00.3,000.2,00.17,027.6,027.0,000.6,005.8,-00.3,-0.10,00.00,01422.49 20150523215121,100901,v3.1.2 11/1/2010,002,0000000,1432417860,45.52,45.50,09.997,09.964,4.553,4.567,026.3,024.9,04.9,04.4,005.7,014.8,007.7,0001,-083,0991.0,006.0,67.3,00.6,1.000,-00.3,000.2,00.19,028.7,028.1,000.6,005.7,-00.3,-0.10,00.00,01422.49 20150523215151,100901,v3.1.2 11/1/2010,002,0000000,1432417890,45.51,45.52,10.027,10.006,4.539,4.549,024.5,023.1,05.1,05.0,005.6,014.8,007.6,0001,-083,0991.0,006.0,67.0,00.5,1.000,-00.3,000.2,00.19,028.7,028.1,000.6,005.7,-00.3,-0.10,00.00,01422.49 20150523215221,100901,v3.1.2 11/1/2010,002,0000000,1432417920,45.52,45.51,10.017,09.987,4.544,4.557,023.4,021.6,05.4,04.8,005.6,014.8,007.6,0001,-083,0991.0,006.1,66.8,00.5,1.000,-00.3,000.2,00.24,026.0,025.3,000.8,005.7,-00.3,-0.08,00.00,01422.49 20150523215251,100901,v3.1.2 11/1/2010,002,0000000,1432417950,45.57,45.59,10.077,10.046,4.522,4.538,036.0,033.3,11.5,10.5,005.7,014.8,007.6,0001,-084,0991.0,006.1,66.7,01.1,1.000,-00.3,000.2,00.34,026.0,025.3,000.8,005.7,-00.3,-0.08,00.00,01422.49 20150523215321,100901,v3.1.2 11/1/2010,002,0000000,1432417980,45.53,45.54,09.969,09.955,4.567,4.575,042.3,038.1,05.8,05.3,005.7,014.8,007.7,0001,-084,0991.0,006.2,66.7,01.3,1.000,-00.3,000.2,00.52,028.4,026.6,001.7,005.7,-00.3,00.04,00.00,01422.49 20150523215351,100901,v3.1.2 11/1/2010,002,0000000,1432418010,45.45,45.45,09.981,09.956,4.554,4.565,029.8,027.2,04.0,03.8,005.7,014.8,007.7,0001,-083,0991.0,006.2,66.8,00.7,1.000,-00.3,000.2,00.34,028.4,026.6,001.7,005.7,-00.3,00.04,00.00,01422.49 20150523215421,100901,v3.1.2 11/1/2010,002,0000000,1432418040,45.51,45.51,10.028,09.992,4.539,4.555,020.5,020.7,05.2,04.7,005.7,014.8,007.7,0001,-083,0991.0,006.1,66.9,00.4,1.000,-00.3,000.2,00.01,026.6,024.9,001.7,005.7,-00.3,00.04,00.00,01422.49 20150523215451,100901,v3.1.2 11/1/2010,002,0000000,1432418070,45.52,45.51,10.017,09.982,4.545,4.559,024.0,022.2,05.4,04.5,005.7,014.8,007.7,0001,-083,0991.0,006.2,66.6,00.5,1.000,-00.3,000.2,00.23,026.6,024.9,001.7,005.7,-00.3,00.04,00.00,01422.49 20150523215521,100901,v3.1.2 11/1/2010,002,0000000,1432418100,45.53,45.53,10.022,10.007,4.543,4.550,026.5,024.2,05.6,06.0,005.7,014.8,007.7,0001,-083,0991.0,006.0,67.0,00.6,1.000,-00.3,000.2,00.30,027.8,025.9,001.9,005.7,-00.3,00.06,00.00,01422.49 20150523215551,100901,v3.1.2 11/1/2010,002,0000000,1432418130,45.45,45.44,09.986,09.952,4.552,4.566,023.8,023.4,03.9,03.5,005.7,014.8,007.7,0001,-082,0990.9,006.2,67.1,00.5,1.000,-00.3,000.2,00.06,027.8,025.9,001.9,005.7,-00.3,00.06,00.00,01422.49 20150523215621,100901,v3.1.2 11/1/2010,002,0000000,1432418160,45.50,45.50,10.034,09.995,4.535,4.552,020.2,019.6,05.2,04.4,005.6,014.8,007.6,0001,-081,0990.9,006.2,67.3,00.4,1.000,-00.4,000.2,00.09,026.6,024.8,001.7,005.7,-00.3,00.04,00.00,01422.49 20150523215651,100901,v3.1.2 11/1/2010,002,0000000,1432418190,45.53,45.54,10.027,10.006,4.541,4.551,025.7,022.7,06.8,06.1,005.6,014.8,007.6,0001,-080,0990.9,006.2,66.6,00.5,1.000,-00.3,000.2,00.39,026.6,024.8,001.7,005.7,-00.3,00.04,00.00,01422.49 20150523215721,100901,v3.1.2 11/1/2010,002,0000000,1432418220,45.50,45.49,09.998,09.975,4.551,4.561,028.7,025.0,04.7,04.4,005.6,014.8,007.6,0001,-079,0990.9,006.2,66.5,00.6,1.000,-00.3,000.2,00.47,027.6,025.5,002.1,005.7,-00.3,00.09,00.00,01422.49 20150523215751,100901,v3.1.2 11/1/2010,002,0000000,1432418250,45.52,45.52,10.016,09.990,4.545,4.556,023.9,022.2,05.0,04.8,005.6,014.8,007.6,0001,-075,0991.1,006.3,66.4,00.5,1.000,-00.3,000.2,00.23,027.6,025.5,002.1,005.7,-00.3,00.09,00.00,01422.49 20150523215821,100901,v3.1.2 11/1/2010,002,0000000,1432418280,45.55,45.55,10.047,10.026,4.534,4.544,029.1,028.6,08.3,08.5,005.7,014.8,007.7,0001,-069,0990.9,006.2,66.4,00.8,1.000,-00.3,000.1,00.08,025.0,023.6,001.4,005.7,-00.3,00.00,00.00,01422.49 20150523215851,100901,v3.1.2 11/1/2010,002,0000000,1432418310,45.54,45.54,10.025,10.002,4.543,4.553,034.8,033.8,07.4,07.2,005.7,014.8,007.7,0001,-061,0990.9,006.2,66.7,01.1,1.000,-00.3,000.1,00.15,025.0,023.6,001.4,005.7,-00.3,00.00,00.00,01422.49 20150523215921,100901,v3.1.2 11/1/2010,002,0000000,1432418340,45.54,45.54,10.017,09.986,4.546,4.560,034.2,032.9,07.1,06.7,005.8,014.8,007.8,0001,-053,0990.8,006.2,66.6,01.0,1.000,-00.3,000.1,00.19,027.7,026.1,001.7,005.7,-00.3,00.04,00.00,01422.49 20150523215951,100901,v3.1.2 11/1/2010,002,0000000,1432418370,45.52,45.52,10.003,09.966,4.551,4.567,031.9,029.3,05.9,04.6,005.8,014.8,007.8,0001,-047,0991.0,006.3,66.3,00.8,1.000,-00.3,000.1,00.34,027.7,026.1,001.7,005.7,-00.3,00.04,00.00,01422.49