20150524080021,100901,v3.1.2 11/1/2010,002,0000000,1432454400,45.60,45.60,10.059,10.012,4.533,4.555,049.1,054.4,13.2,13.4,011.4,024.3,014.5,0685,-056,0991.9,013.2,37.6,02.8,1.000,-00.2,-04.0,-0.13,043.7,047.7,-04.0,011.1,-00.3,-0.29,00.00,01422.52 20150524080051,100901,v3.1.2 11/1/2010,002,0000000,1432454430,45.56,45.57,09.994,09.968,4.558,4.572,053.1,057.3,08.7,09.4,011.2,024.3,014.3,0566,-062,0991.8,013.2,39.6,03.0,1.000,-00.2,-03.3,-0.09,043.7,047.7,-04.0,011.1,-00.3,-0.29,00.00,01422.52 20150524080121,100901,v3.1.2 11/1/2010,002,0000000,1432454460,45.56,45.56,10.018,09.988,4.547,4.561,043.3,045.2,08.7,08.8,011.1,024.3,014.1,0323,-071,0992.0,012.8,40.6,02.0,1.000,-00.3,-01.8,00.02,041.8,045.4,-03.7,011.1,-00.3,-0.28,00.00,01422.52 20150524080151,100901,v3.1.2 11/1/2010,002,0000000,1432454490,45.55,45.56,10.036,10.006,4.539,4.553,038.4,039.2,08.7,08.6,011.1,024.2,013.9,0173,-081,0991.8,012.7,41.3,01.6,1.000,-00.3,-00.9,00.03,041.8,045.4,-03.7,011.1,-00.3,-0.28,00.00,01422.52 20150524080221,100901,v3.1.2 11/1/2010,002,0000000,1432454520,45.55,45.56,10.021,09.992,4.546,4.560,040.1,040.1,09.0,08.6,010.9,024.2,013.6,0193,-082,0991.8,012.4,40.0,01.6,1.000,-00.3,-01.0,00.16,042.3,045.6,-03.3,011.1,-00.3,-0.24,00.00,01422.52 20150524080251,100901,v3.1.2 11/1/2010,002,0000000,1432454550,45.55,45.56,10.009,09.995,4.551,4.559,041.3,041.7,08.0,08.7,010.6,024.2,013.4,0264,-079,0991.9,012.7,41.7,01.7,1.000,-00.3,-01.4,00.16,042.3,045.6,-03.3,011.1,-00.3,-0.24,00.00,01422.52 20150524080321,100901,v3.1.2 11/1/2010,002,0000000,1432454580,45.55,45.56,10.028,10.012,4.542,4.551,036.4,040.3,07.9,09.4,010.7,024.1,013.5,0450,-071,0991.9,012.3,40.2,01.6,1.000,-00.3,-02.5,-0.13,041.5,045.0,-03.5,011.0,-00.3,-0.25,00.00,01422.52 20150524080351,100901,v3.1.2 11/1/2010,002,0000000,1432454610,45.55,45.56,10.049,10.013,4.533,4.550,034.7,040.0,08.8,09.2,011.0,024.1,013.7,0586,-065,0991.9,013.1,39.5,01.6,1.000,-00.3,-03.4,-0.21,041.5,045.0,-03.5,011.0,-00.3,-0.25,00.00,01422.52 20150524080421,100901,v3.1.2 11/1/2010,002,0000000,1432454640,45.54,45.54,09.997,09.979,4.555,4.563,032.8,038.1,05.4,07.2,011.3,024.1,013.9,0597,-060,0991.8,013.4,40.9,01.5,1.000,-00.3,-03.5,-0.19,040.4,043.6,-03.3,011.1,-00.3,-0.25,00.00,01422.52 20150524080451,100901,v3.1.2 11/1/2010,002,0000000,1432454670,45.50,45.53,10.011,09.987,4.546,4.559,025.7,031.6,04.7,05.8,011.5,024.1,014.1,0556,-054,0991.9,014.3,40.0,01.1,1.000,-00.3,-03.2,-0.29,040.4,043.6,-03.3,011.1,-00.3,-0.25,00.00,01422.52 20150524080521,100901,v3.1.2 11/1/2010,002,0000000,1432454700,45.55,45.57,10.092,10.067,4.514,4.526,023.5,028.2,08.9,09.7,011.7,024.1,014.2,0465,-054,0991.7,014.0,37.9,00.9,1.000,-00.3,-02.7,-0.20,035.2,038.4,-03.2,011.2,-00.3,-0.26,00.00,01422.52 20150524080551,100901,v3.1.2 11/1/2010,002,0000000,1432454730,45.59,45.61,10.094,10.069,4.517,4.530,040.2,041.8,13.6,13.6,011.5,024.1,014.1,0396,-059,0991.9,012.6,38.0,01.8,1.000,-00.3,-02.3,00.11,035.2,038.4,-03.2,011.2,-00.3,-0.26,00.00,01422.52 20150524080621,100901,v3.1.2 11/1/2010,002,0000000,1432454760,45.58,45.59,10.027,10.009,4.545,4.555,052.4,053.1,10.6,11.2,011.0,024.1,013.8,0369,-059,0991.9,012.7,39.4,02.6,1.000,-00.2,-02.1,00.19,037.0,040.0,-02.9,011.1,-00.3,-0.22,00.00,01422.52 20150524080651,100901,v3.1.2 11/1/2010,002,0000000,1432454790,45.57,45.57,10.017,09.988,4.549,4.563,046.3,049.6,08.9,09.7,010.6,024.0,013.6,0379,-057,0991.9,012.9,40.8,02.3,1.000,-00.3,-02.2,-0.11,037.0,040.0,-02.9,011.1,-00.3,-0.22,00.00,01422.52 20150524080721,100901,v3.1.2 11/1/2010,002,0000000,1432454820,45.54,45.54,09.992,09.948,4.557,4.578,038.0,042.0,06.2,06.0,010.6,024.0,013.6,0393,-063,0991.9,013.2,39.9,01.8,1.000,-00.3,-02.2,-0.18,036.6,040.4,-03.7,011.1,-00.3,-0.29,00.00,01422.52 20150524080751,100901,v3.1.2 11/1/2010,002,0000000,1432454850,45.53,45.54,10.047,10.023,4.532,4.544,030.2,031.9,07.5,07.8,010.8,024.0,013.6,0375,-071,0991.9,013.5,40.3,01.1,1.000,-00.3,-02.1,00.09,036.6,040.4,-03.7,011.1,-00.3,-0.29,00.00,01422.52 20150524080821,100901,v3.1.2 11/1/2010,002,0000000,1432454880,45.54,45.54,10.013,09.982,4.548,4.562,029.3,030.4,06.2,06.4,011.0,024.0,013.7,0440,-076,0991.8,013.9,39.3,01.0,1.000,-00.3,-02.5,00.21,035.2,038.4,-03.2,011.1,-00.3,-0.22,00.00,01422.52 20150524080851,100901,v3.1.2 11/1/2010,002,0000000,1432454910,45.53,45.54,10.050,10.027,4.531,4.542,029.4,031.7,07.3,07.9,011.2,024.0,013.9,0520,-077,0991.8,013.9,37.5,01.1,1.000,-00.3,-03.0,00.11,035.2,038.4,-03.2,011.1,-00.3,-0.22,00.00,01422.52 20150524080921,100901,v3.1.2 11/1/2010,002,0000000,1432454940,45.57,45.59,10.063,10.049,4.529,4.536,034.5,039.2,10.2,12.0,011.3,024.0,014.0,0553,-076,0991.9,013.9,40.1,01.6,1.000,-00.3,-03.2,-0.15,035.6,038.6,-03.0,011.1,-00.3,-0.21,00.00,01422.52 20150524080951,100901,v3.1.2 11/1/2010,002,0000000,1432454970,45.56,45.57,10.015,10.004,4.549,4.555,042.2,049.4,08.3,10.5,011.3,024.0,014.1,0629,-072,0991.8,014.4,39.0,02.3,1.000,-00.3,-03.6,-0.41,035.6,038.6,-03.0,011.1,-00.3,-0.21,00.00,01422.52 20150524081021,100901,v3.1.2 11/1/2010,002,0000000,1432455000,45.60,45.61,10.119,10.085,4.506,4.522,043.1,051.6,13.6,15.1,011.3,024.0,014.2,0671,-071,0992.0,013.8,37.2,02.5,1.000,-00.2,-03.9,-0.53,039.5,043.2,-03.8,011.0,-00.3,-0.28,00.00,01422.52 20150524081051,100901,v3.1.2 11/1/2010,002,0000000,1432455030,45.59,45.59,10.010,09.983,4.554,4.567,050.6,059.1,10.4,12.2,011.0,024.0,014.2,0636,-071,0991.9,013.3,37.8,03.1,1.000,-00.2,-03.7,-0.56,039.5,043.2,-03.8,011.0,-00.3,-0.28,00.00,01422.52 20150524081121,100901,v3.1.2 11/1/2010,002,0000000,1432455060,45.59,45.60,10.077,10.043,4.524,4.540,053.3,060.7,13.0,14.2,010.6,024.0,014.0,0567,-070,0991.8,013.3,39.0,03.2,1.000,-00.2,-03.3,-0.49,039.7,044.8,-05.1,011.0,-00.3,-0.42,00.00,01422.52 20150524081151,100901,v3.1.2 11/1/2010,002,0000000,1432455090,45.59,45.59,10.009,09.977,4.554,4.570,054.5,059.7,11.1,11.8,010.5,024.0,013.8,0456,-073,0991.8,012.7,40.0,03.1,1.000,-00.2,-02.6,-0.30,039.7,044.8,-05.1,011.0,-00.3,-0.42,00.00,01422.52 20150524081221,100901,v3.1.2 11/1/2010,002,0000000,1432455120,45.54,45.55,09.980,09.962,4.563,4.572,048.1,052.5,06.6,08.1,010.5,024.0,013.7,0554,-064,0991.9,014.2,39.4,02.6,1.000,-00.2,-03.2,-0.12,041.7,046.9,-05.2,011.0,-00.3,-0.41,00.00,01422.52 20150524081251,100901,v3.1.2 11/1/2010,002,0000000,1432455150,45.58,45.58,10.063,10.039,4.530,4.540,040.2,045.8,10.9,12.3,010.7,024.0,013.9,0674,-057,0991.9,013.6,38.3,02.0,1.000,-00.3,-03.9,-0.17,041.7,046.9,-05.2,011.0,-00.3,-0.41,00.00,01422.52 20150524081321,100901,v3.1.2 11/1/2010,002,0000000,1432455180,45.58,45.60,10.060,10.031,4.531,4.546,046.4,054.1,11.8,13.4,010.7,024.0,014.0,0679,-057,0992.0,013.6,38.3,02.7,1.000,-00.2,-04.0,-0.42,045.1,051.6,-06.5,010.9,-00.2,-0.53,00.00,01422.52 20150524081351,100901,v3.1.2 11/1/2010,002,0000000,1432455210,45.57,45.59,09.998,09.973,4.558,4.571,051.5,059.2,09.7,11.1,010.7,024.1,014.0,0734,-055,0992.0,013.6,38.6,03.1,1.000,-00.2,-04.3,-0.39,045.1,051.6,-06.5,010.9,-00.2,-0.53,00.00,01422.52 20150524081421,100901,v3.1.2 11/1/2010,002,0000000,1432455240,45.54,45.55,09.979,09.952,4.564,4.577,045.7,051.0,06.6,07.6,011.0,024.1,014.2,0729,-057,0991.9,013.9,38.6,02.5,1.000,-00.3,-04.3,-0.10,047.3,054.0,-06.7,010.8,-00.2,-0.52,00.00,01422.52 20150524081451,100901,v3.1.2 11/1/2010,002,0000000,1432455270,45.54,45.55,10.036,10.017,4.538,4.548,033.3,039.0,07.6,09.3,011.5,024.1,014.4,0718,-059,0991.8,014.6,39.4,01.6,1.000,-00.3,-04.2,-0.15,047.3,054.0,-06.7,010.8,-00.2,-0.52,00.00,01422.52 20150524081521,100901,v3.1.2 11/1/2010,002,0000000,1432455300,45.60,45.60,10.109,10.087,4.511,4.521,038.7,046.0,13.4,15.3,011.7,024.1,014.5,0704,-064,0992.0,014.2,37.3,02.1,1.000,-00.3,-04.1,-0.37,046.4,052.9,-06.5,010.9,-00.2,-0.49,00.00,01422.52 20150524081551,100901,v3.1.2 11/1/2010,002,0000000,1432455330,45.60,45.61,10.037,10.005,4.544,4.558,057.0,063.6,13.4,14.3,011.5,024.2,014.5,0691,-068,0991.9,013.6,37.7,03.6,1.000,-00.2,-04.0,-0.30,046.4,052.9,-06.5,010.9,-00.2,-0.49,00.00,01422.52 20150524081621,100901,v3.1.2 11/1/2010,002,0000000,1432455360,45.59,45.59,09.968,09.947,4.573,4.583,062.8,068.6,09.9,11.5,011.3,024.2,014.3,0683,-068,0992.0,013.9,38.4,04.0,1.000,-00.2,-04.0,-0.19,048.3,054.4,-06.1,011.0,-00.2,-0.43,00.00,01422.52 20150524081651,100901,v3.1.2 11/1/2010,002,0000000,1432455390,45.54,45.54,09.993,09.970,4.557,4.568,044.0,050.8,06.0,07.7,011.5,024.2,014.5,0678,-065,0992.0,015.0,37.8,02.5,1.000,-00.3,-03.9,-0.31,048.3,054.4,-06.1,011.0,-00.2,-0.43,00.00,01422.52 20150524081721,100901,v3.1.2 11/1/2010,002,0000000,1432455420,45.60,45.60,10.119,10.093,4.506,4.518,037.0,044.1,13.9,15.4,011.7,024.2,014.6,0673,-068,0992.0,013.9,35.2,02.0,1.000,-00.3,-03.9,-0.36,046.1,052.8,-06.6,011.3,-00.2,-0.48,00.00,01422.52 20150524081751,100901,v3.1.2 11/1/2010,002,0000000,1432455450,45.61,45.62,10.034,10.012,4.546,4.556,060.0,066.0,14.3,15.7,011.3,024.2,014.4,0668,-075,0992.0,013.3,37.9,03.7,1.000,-00.2,-03.8,-0.24,046.1,052.8,-06.6,011.3,-00.2,-0.48,00.00,01422.52 20150524081821,100901,v3.1.2 11/1/2010,002,0000000,1432455480,45.57,45.59,09.982,09.965,4.566,4.575,062.4,070.3,09.1,11.6,011.0,024.2,014.3,0663,-074,0992.0,013.9,39.3,04.1,1.000,-00.2,-03.8,-0.48,049.3,056.0,-06.7,011.3,-00.2,-0.49,00.00,01422.52 20150524081851,100901,v3.1.2 11/1/2010,002,0000000,1432455510,45.61,45.60,10.086,10.034,4.522,4.545,051.5,061.5,14.0,14.7,011.0,024.3,014.3,0662,-075,0992.0,013.3,37.0,03.3,1.000,-00.2,-03.8,-0.72,049.3,056.0,-06.7,011.3,-00.2,-0.49,00.00,01422.52 20150524081921,100901,v3.1.2 11/1/2010,002,0000000,1432455540,45.58,45.59,10.041,10.022,4.539,4.549,050.8,058.5,11.1,12.9,010.9,024.3,014.3,0664,-076,0992.1,013.5,37.6,03.1,1.000,-00.2,-03.8,-0.44,050.3,057.5,-07.2,011.3,-00.2,-0.56,00.00,01422.52 20150524081951,100901,v3.1.2 11/1/2010,002,0000000,1432455570,45.58,45.59,10.070,10.034,4.526,4.544,047.0,053.1,11.8,12.5,010.9,024.3,014.3,0668,-072,0992.0,013.6,37.1,02.6,1.000,-00.2,-03.9,-0.25,050.3,057.5,-07.2,011.3,-00.2,-0.56,00.00,01422.52 20150524082021,100901,v3.1.2 11/1/2010,002,0000000,1432455600,45.60,45.62,10.063,10.040,4.532,4.543,054.0,059.7,14.3,15.6,010.9,024.3,014.2,0673,-072,0992.2,012.9,36.9,03.2,1.000,-00.2,-03.9,-0.19,053.4,060.2,-06.8,011.1,-00.2,-0.52,00.00,01422.52 20150524082051,100901,v3.1.2 11/1/2010,002,0000000,1432455630,45.58,45.58,10.014,09.988,4.552,4.563,057.2,062.9,10.4,11.9,010.7,024.3,014.1,0679,-067,0991.9,013.3,37.2,03.4,1.000,-00.2,-03.9,-0.19,053.4,060.2,-06.8,011.1,-00.2,-0.52,00.00,01422.52 20150524082121,100901,v3.1.2 11/1/2010,002,0000000,1432455660,45.55,45.57,09.972,09.954,4.568,4.578,049.9,056.3,07.9,09.6,010.7,024.3,014.1,0687,-061,0992.1,013.6,38.1,02.9,1.000,-00.2,-04.0,-0.26,050.8,057.8,-07.0,011.0,-00.2,-0.54,00.00,01422.52 20150524082151,100901,v3.1.2 11/1/2010,002,0000000,1432455690,45.55,45.56,10.006,09.981,4.552,4.565,043.5,048.4,08.0,08.7,011.1,024.3,014.3,0694,-061,0991.9,013.3,36.5,02.3,1.000,-00.3,-04.0,-0.07,050.8,057.8,-07.0,011.0,-00.2,-0.54,00.00,01422.52 20150524082221,100901,v3.1.2 11/1/2010,002,0000000,1432455720,45.52,45.53,09.993,09.977,4.555,4.563,032.4,037.2,05.0,06.7,011.6,024.3,014.5,0701,-060,0992.0,014.4,38.1,01.5,1.000,-00.3,-04.1,-0.05,049.9,056.4,-06.5,011.0,-00.2,-0.48,00.00,01422.52 20150524082251,100901,v3.1.2 11/1/2010,002,0000000,1432455750,45.55,45.56,10.042,10.012,4.536,4.550,028.7,036.2,07.7,09.1,011.9,024.3,014.7,0705,-061,0992.1,014.3,36.2,01.4,1.000,-00.3,-04.1,-0.38,049.9,056.4,-06.5,011.0,-00.2,-0.48,00.00,01422.52 20150524082321,100901,v3.1.2 11/1/2010,002,0000000,1432455780,45.57,45.57,10.073,10.042,4.524,4.537,033.2,040.6,09.8,11.0,011.9,024.3,014.8,0709,-062,0992.0,014.2,35.5,01.7,1.000,-00.3,-04.1,-0.36,044.1,050.5,-06.4,011.2,-00.3,-0.45,00.00,01422.52 20150524082351,100901,v3.1.2 11/1/2010,002,0000000,1432455810,45.54,45.54,09.983,09.969,4.562,4.569,037.7,042.6,06.3,07.8,011.7,024.3,014.9,0714,-059,0992.1,014.6,35.0,01.8,1.000,-00.3,-04.2,-0.05,044.1,050.5,-06.4,011.2,-00.3,-0.45,00.00,01422.52 20150524082421,100901,v3.1.2 11/1/2010,002,0000000,1432455840,45.56,45.57,10.076,10.048,4.521,4.535,034.5,040.2,09.2,10.6,011.8,024.4,015.0,0723,-054,0992.0,013.8,36.0,01.7,1.000,-00.3,-04.2,-0.14,040.8,046.8,-06.0,011.4,-00.3,-0.39,00.00,01422.52 20150524082451,100901,v3.1.2 11/1/2010,002,0000000,1432455870,45.56,45.58,10.014,09.990,4.550,4.562,039.6,044.8,09.3,10.0,012.0,024.4,015.0,0739,-053,0991.9,013.3,37.1,02.0,1.000,-00.3,-04.3,-0.07,040.8,046.8,-06.0,011.4,-00.3,-0.39,00.00,01422.52 20150524082521,100901,v3.1.2 11/1/2010,002,0000000,1432455900,45.56,45.57,10.025,10.019,4.544,4.548,043.6,048.4,08.4,10.7,012.1,024.4,015.1,0748,-052,0991.9,014.4,38.0,02.3,1.000,-00.3,-04.4,-0.03,038.7,044.6,-05.8,011.7,-00.3,-0.36,00.00,01422.52 20150524082551,100901,v3.1.2 11/1/2010,002,0000000,1432455930,45.61,45.60,10.092,10.059,4.519,4.533,045.5,053.3,13.9,15.3,012.1,024.4,015.1,0688,-055,0991.9,013.9,37.6,02.7,1.000,-00.2,-04.0,-0.43,038.7,044.6,-05.8,011.7,-00.3,-0.36,00.00,01422.52 20150524082621,100901,v3.1.2 11/1/2010,002,0000000,1432455960,45.62,45.63,10.081,10.063,4.525,4.535,061.3,069.1,16.2,18.1,011.6,024.4,014.9,0679,-059,0992.1,013.2,36.6,04.1,1.000,-00.2,-04.0,-0.45,041.0,047.1,-06.1,011.8,-00.3,-0.40,00.00,01422.52 20150524082651,100901,v3.1.2 11/1/2010,002,0000000,1432455990,45.57,45.59,09.999,09.954,4.558,4.580,059.2,066.8,09.7,10.5,011.2,024.5,014.7,0726,-057,0992.0,013.5,37.6,03.8,1.000,-00.2,-04.2,-0.39,041.0,047.1,-06.1,011.8,-00.3,-0.40,00.00,01422.52 20150524082721,100901,v3.1.2 11/1/2010,002,0000000,1432456020,45.57,45.57,10.008,09.968,4.554,4.572,047.8,053.7,09.2,09.6,011.3,024.5,014.7,0720,-061,0992.0,013.7,36.2,02.7,1.000,-00.2,-04.2,-0.18,044.1,050.4,-06.3,011.8,-00.3,-0.42,00.00,01422.52 20150524082751,100901,v3.1.2 11/1/2010,002,0000000,1432456050,45.57,45.58,10.051,10.032,4.534,4.543,042.5,046.0,10.0,11.1,011.5,024.5,014.8,0720,-068,0991.9,013.9,36.6,02.1,1.000,-00.3,-04.2,00.12,044.1,050.4,-06.3,011.8,-00.3,-0.42,00.00,01422.52 20150524082821,100901,v3.1.2 11/1/2010,002,0000000,1432456080,45.58,45.59,10.049,10.032,4.536,4.545,045.6,050.6,11.6,13.4,011.6,024.5,014.9,0725,-069,0992.0,014.1,38.0,02.5,1.000,-00.3,-04.2,-0.08,046.6,052.4,-05.9,011.7,-00.2,-0.37,00.00,01422.52 20150524082851,100901,v3.1.2 11/1/2010,002,0000000,1432456110,45.60,45.60,10.077,10.046,4.525,4.539,051.8,058.0,13.1,14.1,011.5,024.5,014.8,0601,-074,0991.9,013.9,37.5,03.1,1.000,-00.2,-03.4,-0.30,046.6,052.4,-05.9,011.7,-00.2,-0.37,00.00,01422.52 20150524082921,100901,v3.1.2 11/1/2010,002,0000000,1432456140,45.61,45.63,10.042,10.013,4.542,4.557,064.4,068.7,15.8,16.3,011.2,024.5,014.4,0417,-084,0991.8,012.4,36.7,04.0,1.000,-00.2,-02.3,-0.22,052.5,058.1,-05.6,011.6,-00.2,-0.38,00.00,01422.52 20150524082951,100901,v3.1.2 11/1/2010,002,0000000,1432456170,45.60,45.60,10.031,10.014,4.546,4.553,067.2,071.5,12.7,14.5,010.7,024.5,014.0,0502,-077,0991.9,013.2,37.6,04.2,1.000,-00.2,-02.8,-0.15,052.5,058.1,-05.6,011.6,-00.2,-0.38,00.00,01422.52 20150524083021,100901,v3.1.2 11/1/2010,002,0000000,1432456200,45.60,45.62,10.027,10.004,4.548,4.560,061.8,069.5,13.7,15.8,010.6,024.5,013.9,0660,-064,0992.0,012.7,37.4,04.0,1.000,-00.2,-03.8,-0.45,056.2,062.3,-06.2,011.3,-00.2,-0.47,00.00,01422.52 20150524083051,100901,v3.1.2 11/1/2010,002,0000000,1432456230,45.59,45.59,10.016,09.998,4.552,4.560,060.8,070.2,11.5,13.8,010.7,024.5,014.0,0711,-057,0992.1,013.4,38.9,04.1,1.000,-00.2,-04.1,-0.61,056.2,062.3,-06.2,011.3,-00.2,-0.47,00.00,01422.52 20150524083121,100901,v3.1.2 11/1/2010,002,0000000,1432456260,45.59,45.59,10.016,09.982,4.551,4.567,055.7,064.2,11.2,12.7,010.9,024.5,014.1,0740,-047,0992.1,013.4,37.8,03.6,1.000,-00.2,-04.3,-0.48,055.1,061.4,-06.3,011.1,-00.2,-0.47,00.00,01422.52 20150524083151,100901,v3.1.2 11/1/2010,002,0000000,1432456290,45.59,45.60,10.031,10.013,4.545,4.553,054.5,062.3,11.6,13.6,011.1,024.5,014.2,0773,-043,0992.1,013.4,38.3,03.4,1.000,-00.2,-04.5,-0.37,055.1,061.4,-06.3,011.1,-00.2,-0.47,00.00,01422.52 20150524083221,100901,v3.1.2 11/1/2010,002,0000000,1432456320,45.60,45.62,10.061,10.023,4.532,4.551,057.9,065.7,14.6,15.7,011.2,024.5,014.3,0815,-042,0991.9,013.4,37.9,03.7,1.000,-00.2,-04.8,-0.35,057.1,063.8,-06.7,011.1,-00.2,-0.51,00.00,01422.52 20150524083251,100901,v3.1.2 11/1/2010,002,0000000,1432456350,45.59,45.59,10.033,10.014,4.544,4.553,058.6,066.6,11.8,13.9,011.3,024.5,014.3,0822,-041,0992.1,014.0,38.7,03.8,1.000,-00.2,-04.8,-0.36,057.1,063.8,-06.7,011.1,-00.2,-0.51,00.00,01422.52 20150524083321,100901,v3.1.2 11/1/2010,002,0000000,1432456380,45.56,45.57,09.995,09.981,4.558,4.565,048.9,058.1,08.0,10.8,011.6,024.5,014.5,0817,-038,0992.1,014.6,38.8,03.1,1.000,-00.2,-04.8,-0.51,057.7,065.3,-07.5,011.1,-00.2,-0.59,00.00,01422.52 20150524083351,100901,v3.1.2 11/1/2010,002,0000000,1432456410,45.56,45.57,09.992,09.966,4.560,4.573,044.6,054.4,08.1,10.0,011.9,024.6,014.7,0831,-038,0992.1,014.4,37.6,02.8,1.000,-00.2,-04.9,-0.57,057.7,065.3,-07.5,011.1,-00.2,-0.59,00.00,01422.52 20150524083421,100901,v3.1.2 11/1/2010,002,0000000,1432456440,45.54,45.56,10.012,09.981,4.549,4.564,040.0,048.6,07.3,08.8,012.0,024.6,014.9,0849,-035,0992.1,015.0,36.0,02.3,1.000,-00.3,-05.0,-0.40,052.9,061.2,-08.4,011.3,-00.2,-0.63,00.00,01422.52 20150524083451,100901,v3.1.2 11/1/2010,002,0000000,1432456470,45.44,45.51,09.957,09.943,4.564,4.577,029.8,037.1,03.7,05.1,012.2,024.6,015.2,0846,-030,0992.0,015.6,34.9,01.5,1.000,-00.3,-05.0,-0.25,052.9,061.2,-08.4,011.3,-00.2,-0.63,00.00,01422.52 20150524083521,100901,v3.1.2 11/1/2010,002,0000000,1432456500,45.56,45.56,10.061,10.033,4.529,4.542,028.7,036.8,08.6,10.5,012.3,024.7,015.4,0762,-032,0992.1,014.4,37.1,01.5,1.000,-00.3,-04.5,-0.41,046.2,054.7,-08.5,011.6,-00.2,-0.62,00.00,01422.52 20150524083551,100901,v3.1.2 11/1/2010,002,0000000,1432456530,45.50,45.53,09.986,09.958,4.557,4.572,030.1,037.8,04.6,05.6,012.6,024.7,015.6,0718,-032,0992.0,015.8,38.3,01.5,1.000,-00.3,-04.2,-0.39,046.2,054.7,-08.5,011.6,-00.2,-0.62,00.00,01422.52 20150524083621,100901,v3.1.2 11/1/2010,002,0000000,1432456560,45.56,45.56,10.072,10.032,4.523,4.541,029.1,035.1,08.8,09.4,013.0,024.7,015.8,0806,-028,0992.1,015.6,34.5,01.4,1.000,-00.3,-04.8,-0.12,040.9,048.9,-08.0,012.0,-00.3,-0.55,00.00,01422.52 20150524083651,100901,v3.1.2 11/1/2010,002,0000000,1432456590,45.55,45.57,10.045,10.027,4.534,4.544,033.2,039.1,08.5,10.1,013.0,024.8,016.0,0803,-030,0992.0,015.7,34.4,01.6,1.000,-00.3,-04.8,-0.10,040.9,048.9,-08.0,012.0,-00.3,-0.55,00.00,01422.52 20150524083721,100901,v3.1.2 11/1/2010,002,0000000,1432456620,45.56,45.57,10.028,09.997,4.543,4.558,038.6,045.1,08.5,09.8,012.9,024.8,016.1,0790,-033,0991.9,014.9,34.7,02.1,1.000,-00.3,-04.7,-0.18,037.1,044.8,-07.7,012.4,-00.3,-0.51,00.00,01422.52 20150524083751,100901,v3.1.2 11/1/2010,002,0000000,1432456650,45.54,45.56,10.042,10.019,4.535,4.547,036.0,042.0,08.0,09.2,012.9,024.9,016.1,0624,-044,0992.0,014.8,35.1,01.9,1.000,-00.3,-03.6,-0.25,037.1,044.8,-07.7,012.4,-00.3,-0.51,00.00,01422.52 20150524083821,100901,v3.1.2 11/1/2010,002,0000000,1432456680,45.56,45.57,10.030,09.989,4.543,4.562,036.7,041.9,08.8,09.3,012.6,024.8,015.9,0353,-056,0992.1,013.9,38.3,01.8,1.000,-00.3,-02.0,-0.35,034.6,041.5,-06.9,012.6,-00.3,-0.48,00.00,01422.52 20150524083851,100901,v3.1.2 11/1/2010,002,0000000,1432456710,45.56,45.57,10.040,10.004,4.538,4.555,041.8,046.3,09.5,09.9,012.1,024.8,015.5,0274,-063,0992.0,013.2,36.7,02.1,1.000,-00.3,-01.5,-0.34,034.6,041.5,-06.9,012.6,-00.3,-0.48,00.00,01422.52 20150524083921,100901,v3.1.2 11/1/2010,002,0000000,1432456740,45.54,45.54,09.988,09.963,4.559,4.571,038.9,040.3,06.2,06.4,011.8,024.8,015.2,0306,-061,0992.1,013.9,38.3,01.7,1.000,-00.3,-01.7,00.07,034.4,039.8,-05.4,012.5,-00.3,-0.39,00.00,01422.52 20150524083951,100901,v3.1.2 11/1/2010,002,0000000,1432456770,45.54,45.55,10.035,10.024,4.538,4.544,032.3,034.8,07.1,08.9,011.8,024.8,015.2,0515,-048,0992.0,014.4,37.4,01.3,1.000,-00.3,-03.0,00.10,034.4,039.8,-05.4,012.5,-00.3,-0.39,00.00,01422.52 20150524084021,100901,v3.1.2 11/1/2010,002,0000000,1432456800,45.47,45.52,09.984,09.976,4.554,4.563,025.7,033.1,04.0,06.2,012.0,024.8,015.5,0742,-033,0992.0,015.7,37.7,01.2,1.000,-00.3,-04.4,-0.33,033.8,039.1,-05.3,012.5,-00.3,-0.37,00.00,01422.52 20150524084051,100901,v3.1.2 11/1/2010,002,0000000,1432456830,45.53,45.53,10.035,10.006,4.537,4.551,022.5,031.0,05.5,07.0,012.4,024.9,015.9,0825,-028,0992.1,016.3,35.7,01.1,1.000,-00.3,-04.9,-0.40,033.8,039.1,-05.3,012.5,-00.3,-0.37,00.00,01422.52 20150524084121,100901,v3.1.2 11/1/2010,002,0000000,1432456860,45.57,45.58,10.103,10.065,4.510,4.529,029.6,036.2,11.4,11.9,012.7,024.9,016.1,0690,-039,0992.1,014.9,34.4,01.4,1.000,-00.3,-04.1,-0.28,033.9,039.3,-05.4,012.4,-00.3,-0.40,00.00,01422.52 20150524084151,100901,v3.1.2 11/1/2010,002,0000000,1432456890,45.54,45.54,09.978,09.955,4.564,4.575,038.7,042.1,06.0,06.7,012.6,024.9,015.9,0484,-053,0992.0,014.9,37.1,01.8,1.000,-00.3,-02.8,-0.04,033.9,039.3,-05.4,012.4,-00.3,-0.40,00.00,01422.52 20150524084221,100901,v3.1.2 11/1/2010,002,0000000,1432456920,45.57,45.58,10.062,10.044,4.529,4.538,038.3,041.7,10.0,11.4,012.4,024.9,015.8,0626,-051,0992.0,014.7,35.3,01.8,1.000,-00.3,-03.6,00.06,033.9,038.6,-04.8,012.3,-00.3,-0.36,00.00,01422.52 20150524084251,100901,v3.1.2 11/1/2010,002,0000000,1432456950,45.57,45.58,10.038,10.012,4.539,4.552,040.5,046.7,09.8,11.1,012.3,025.0,015.9,0818,-044,0992.2,014.9,35.4,02.2,1.000,-00.3,-04.8,-0.13,033.9,038.6,-04.8,012.3,-00.3,-0.36,00.00,01422.52 20150524084321,100901,v3.1.2 11/1/2010,002,0000000,1432456980,45.58,45.60,10.045,10.032,4.538,4.545,047.8,054.5,11.4,13.4,012.1,025.0,015.9,0815,-043,0992.1,014.5,35.2,02.8,1.000,-00.2,-04.8,-0.20,036.1,041.2,-05.1,012.2,-00.3,-0.33,00.00,01422.52 20150524084351,100901,v3.1.2 11/1/2010,002,0000000,1432457010,45.54,45.54,09.964,09.934,4.570,4.585,044.7,051.8,05.7,07.0,012.1,025.0,015.9,0814,-040,0992.1,015.3,35.8,02.6,1.000,-00.2,-04.8,-0.24,036.1,041.2,-05.1,012.2,-00.3,-0.33,00.00,01422.52 20150524084421,100901,v3.1.2 11/1/2010,002,0000000,1432457040,45.54,45.54,10.034,09.994,4.538,4.557,032.4,039.3,07.1,07.8,012.4,025.1,016.1,0720,-044,0992.2,015.1,34.1,01.6,1.000,-00.3,-04.2,-0.29,034.8,041.0,-06.2,012.3,-00.3,-0.40,00.00,01422.52 20150524084451,100901,v3.1.2 11/1/2010,002,0000000,1432457070,45.58,45.58,10.123,10.096,4.503,4.515,032.5,038.0,12.5,13.6,012.5,025.1,016.1,0614,-057,0992.1,014.7,34.2,01.5,1.000,-00.3,-03.6,-0.20,034.8,041.0,-06.2,012.3,-00.3,-0.40,00.00,01422.52 20150524084521,100901,v3.1.2 11/1/2010,002,0000000,1432457100,45.60,45.60,10.010,09.990,4.556,4.565,053.7,059.5,12.0,13.9,012.2,025.1,015.8,0697,-063,0992.1,014.2,34.6,03.2,1.000,-00.2,-04.1,-0.18,040.3,046.2,-05.9,012.3,-00.3,-0.37,00.00,01422.52 20150524084551,100901,v3.1.2 11/1/2010,002,0000000,1432457130,45.52,45.53,09.945,09.921,4.577,4.590,050.2,057.0,04.5,05.9,012.0,025.1,015.7,0788,-061,0992.2,015.9,34.5,03.0,1.000,-00.2,-04.6,-0.24,040.3,046.2,-05.9,012.3,-00.3,-0.37,00.00,01422.52 20150524084621,100901,v3.1.2 11/1/2010,002,0000000,1432457160,45.55,45.56,10.059,10.036,4.528,4.539,030.3,035.9,08.6,09.7,012.3,025.2,016.0,0782,-064,0992.2,015.2,31.7,01.4,1.000,-00.3,-04.6,-0.09,040.5,046.2,-05.7,012.3,-00.3,-0.33,00.00,01422.52 20150524084651,100901,v3.1.2 11/1/2010,002,0000000,1432457190,45.59,45.59,10.048,10.032,4.537,4.544,040.8,045.8,11.2,13.0,012.3,025.2,016.0,0783,-068,0992.2,014.5,34.1,02.1,1.000,-00.3,-04.6,-0.02,040.5,046.2,-05.7,012.3,-00.3,-0.33,00.00,01422.52 20150524084721,100901,v3.1.2 11/1/2010,002,0000000,1432457220,45.51,45.53,09.949,09.930,4.574,4.585,043.6,050.3,04.6,06.3,012.3,025.2,016.0,0761,-058,0992.1,015.9,35.4,02.5,1.000,-00.3,-04.4,-0.25,041.5,047.9,-06.3,012.2,-00.3,-0.39,00.00,01422.52 20150524084751,100901,v3.1.2 11/1/2010,002,0000000,1432457250,45.55,45.57,10.053,10.010,4.532,4.552,034.2,040.4,09.2,09.3,012.5,025.2,016.1,0560,-058,0992.3,014.6,32.5,01.7,1.000,-00.3,-03.2,-0.33,041.5,047.9,-06.3,012.2,-00.3,-0.39,00.00,01422.52 20150524084821,100901,v3.1.2 11/1/2010,002,0000000,1432457280,45.59,45.61,10.114,10.089,4.508,4.521,043.2,045.9,14.5,14.9,012.1,025.2,015.7,0286,-065,0992.0,013.3,35.2,02.1,1.000,-00.3,-01.6,-0.11,040.6,046.2,-05.5,012.3,-00.3,-0.38,00.00,01422.52 20150524084851,100901,v3.1.2 11/1/2010,002,0000000,1432457310,45.60,45.60,10.031,10.011,4.546,4.555,057.9,059.9,12.7,13.6,011.3,025.2,015.0,0192,-059,0992.2,012.8,37.1,03.2,1.000,-00.2,-01.0,-0.08,040.6,046.2,-05.5,012.3,-00.3,-0.38,00.00,01422.52 20150524084921,100901,v3.1.2 11/1/2010,002,0000000,1432457340,45.58,45.60,10.010,09.983,4.553,4.567,060.3,063.8,11.5,12.1,010.8,025.2,014.6,0211,-050,0992.2,012.6,37.6,03.5,1.000,-00.2,-01.2,-0.25,046.2,051.1,-04.8,011.9,-00.3,-0.37,00.00,01422.52 20150524084951,100901,v3.1.2 11/1/2010,002,0000000,1432457370,45.60,45.59,10.041,10.016,4.541,4.552,057.5,061.1,12.7,13.6,010.6,025.1,014.2,0245,-047,0992.1,012.3,38.5,03.3,1.000,-00.2,-01.4,-0.25,046.2,051.1,-04.8,011.9,-00.3,-0.37,00.00,01422.52 20150524085021,100901,v3.1.2 11/1/2010,002,0000000,1432457400,45.59,45.60,10.013,09.987,4.553,4.566,058.4,063.1,11.7,12.9,010.4,025.1,013.9,0252,-050,0992.1,012.1,38.1,03.4,1.000,-00.2,-01.4,-0.38,047.2,051.8,-04.6,011.6,-00.2,-0.41,00.00,01422.52 20150524085051,100901,v3.1.2 11/1/2010,002,0000000,1432457430,45.56,45.57,10.004,09.967,4.555,4.572,051.6,056.3,08.9,09.2,010.4,025.0,013.7,0232,-053,0992.2,012.2,38.3,02.8,1.000,-00.2,-01.3,-0.39,047.2,051.8,-04.6,011.6,-00.2,-0.41,00.00,01422.52 20150524085121,100901,v3.1.2 11/1/2010,002,0000000,1432457460,45.56,45.57,10.007,09.979,4.553,4.567,045.1,048.5,09.0,09.6,010.3,025.0,013.5,0223,-057,0992.3,012.2,39.0,02.2,1.000,-00.3,-01.2,-0.23,050.1,054.3,-04.2,011.2,-00.2,-0.44,00.00,01422.52 20150524085151,100901,v3.1.2 11/1/2010,002,0000000,1432457490,45.57,45.59,10.050,10.017,4.535,4.551,047.4,049.3,11.5,11.2,010.4,024.9,013.3,0219,-060,0992.2,011.9,37.5,02.3,1.000,-00.3,-01.2,-0.05,050.1,054.3,-04.2,011.2,-00.2,-0.44,00.00,01422.52 20150524085221,100901,v3.1.2 11/1/2010,002,0000000,1432457520,45.57,45.58,10.003,09.978,4.556,4.568,050.5,051.0,09.9,10.0,010.3,024.9,013.1,0221,-058,0992.2,011.9,38.8,02.4,1.000,-00.3,-01.2,00.13,051.5,054.4,-02.9,010.8,-00.2,-0.36,00.00,01422.52 20150524085251,100901,v3.1.2 11/1/2010,002,0000000,1432457550,45.54,45.54,09.989,09.981,4.559,4.563,042.2,043.7,06.0,07.5,010.4,024.9,013.0,0295,-048,0992.2,012.4,39.0,01.9,1.000,-00.3,-01.7,00.05,051.5,054.4,-02.9,010.8,-00.2,-0.36,00.00,01422.52 20150524085321,100901,v3.1.2 11/1/2010,002,0000000,1432457580,45.52,45.53,10.023,10.000,4.541,4.554,025.9,030.6,05.2,06.5,010.6,024.8,013.3,0453,-037,0992.2,013.4,39.8,01.0,1.000,-00.3,-02.6,-0.21,048.1,051.4,-03.3,010.5,-00.2,-0.38,00.00,01422.52 20150524085351,100901,v3.1.2 11/1/2010,002,0000000,1432457610,45.57,45.59,10.074,10.042,4.524,4.540,034.3,039.1,11.7,11.9,010.8,024.8,013.3,0393,-042,0992.0,012.1,37.1,01.6,1.000,-00.3,-02.3,-0.27,048.1,051.4,-03.3,010.5,-00.2,-0.38,00.00,01422.52 20150524085421,100901,v3.1.2 11/1/2010,002,0000000,1432457640,45.56,45.56,09.958,09.933,4.575,4.586,051.3,053.4,07.7,08.2,010.7,024.7,013.1,0246,-051,0992.2,012.2,40.3,02.6,1.000,-00.2,-01.4,-0.06,046.3,049.3,-03.0,010.5,-00.3,-0.34,00.00,01422.52 20150524085451,100901,v3.1.2 11/1/2010,002,0000000,1432457670,45.56,45.56,10.023,09.999,4.545,4.556,044.5,047.0,08.3,09.2,010.6,024.7,013.0,0347,-046,0992.0,012.5,37.7,02.1,1.000,-00.3,-02.0,-0.03,046.3,049.3,-03.0,010.5,-00.3,-0.34,00.00,01422.52 20150524085521,100901,v3.1.2 11/1/2010,002,0000000,1432457700,45.56,45.56,10.027,09.998,4.543,4.557,036.3,041.2,08.3,09.3,010.7,024.6,013.1,0438,-045,0992.2,012.5,39.9,01.7,1.000,-00.3,-02.5,-0.26,041.8,044.9,-03.1,010.5,-00.3,-0.31,00.00,01422.52 20150524085551,100901,v3.1.2 11/1/2010,002,0000000,1432457730,45.54,45.54,10.009,09.986,4.550,4.560,033.4,039.6,05.9,07.5,010.8,024.6,013.2,0433,-046,0992.2,012.8,39.5,01.6,1.000,-00.3,-02.5,-0.42,041.8,044.9,-03.1,010.5,-00.3,-0.31,00.00,01422.52 20150524085621,100901,v3.1.2 11/1/2010,002,0000000,1432457760,45.56,45.56,10.045,10.021,4.536,4.547,031.1,038.8,08.0,10.0,011.0,024.6,013.4,0534,-042,0992.2,012.8,37.7,01.6,1.000,-00.3,-03.1,-0.52,039.0,043.0,-04.0,010.7,-00.3,-0.37,00.00,01422.52 20150524085651,100901,v3.1.2 11/1/2010,002,0000000,1432457790,45.58,45.59,10.067,10.028,4.528,4.546,041.1,047.0,11.7,11.9,011.1,024.5,013.4,0461,-048,0992.2,012.2,36.9,02.1,1.000,-00.3,-02.7,-0.36,039.0,043.0,-04.0,010.7,-00.3,-0.37,00.00,01422.52 20150524085721,100901,v3.1.2 11/1/2010,002,0000000,1432457820,45.59,45.60,10.054,10.032,4.534,4.546,050.7,052.9,12.2,12.8,010.9,024.5,013.2,0430,-053,0992.1,012.4,38.2,02.6,1.000,-00.2,-02.5,00.06,039.1,043.4,-04.3,010.8,-00.3,-0.39,00.00,01422.52 20150524085751,100901,v3.1.2 11/1/2010,002,0000000,1432457850,45.59,45.60,10.058,10.032,4.532,4.546,051.6,055.4,12.2,13.2,010.8,024.5,013.3,0562,-048,0992.2,012.8,38.4,02.8,1.000,-00.2,-03.3,-0.03,039.1,043.4,-04.3,010.8,-00.3,-0.39,00.00,01422.52 20150524085821,100901,v3.1.2 11/1/2010,002,0000000,1432457880,45.63,45.63,10.113,10.069,4.512,4.532,059.1,063.3,17.4,17.3,010.7,024.5,013.2,0387,-057,0992.3,011.8,36.8,03.5,1.000,-00.2,-02.2,-0.21,045.7,049.9,-04.2,010.8,-00.3,-0.39,00.00,01422.52 20150524085851,100901,v3.1.2 11/1/2010,002,0000000,1432457910,45.61,45.61,09.990,09.970,4.566,4.574,070.2,071.4,13.1,13.6,010.3,024.4,012.7,0218,-069,0992.2,011.5,38.9,04.2,1.000,-00.2,-01.2,00.01,045.7,049.9,-04.2,010.8,-00.3,-0.39,00.00,01422.52 20150524085921,100901,v3.1.2 11/1/2010,002,0000000,1432457940,45.60,45.61,09.995,09.972,4.562,4.574,069.7,070.8,12.8,13.2,010.0,024.3,012.4,0235,-071,0992.3,011.2,38.9,04.1,1.000,-00.2,-01.3,00.05,049.4,053.4,-04.0,010.7,-00.2,-0.37,00.00,01422.52 20150524085951,100901,v3.1.2 11/1/2010,002,0000000,1432457970,45.60,45.60,10.022,10.014,4.550,4.554,061.9,064.8,12.3,14.0,009.9,024.3,012.2,0349,-068,0992.2,011.5,39.0,03.5,1.000,-00.2,-02.0,-0.10,049.4,053.4,-04.0,010.7,-00.2,-0.37,00.00,01422.52