20150524100021,100901,v3.1.2 11/1/2010,002,0000000,1432461600,45.49,45.52,09.946,09.938,4.573,4.581,041.9,047.9,04.1,06.3,012.9,025.1,016.0,0802,-068,0992.2,015.1,34.4,02.3,1.000,-00.3,-04.7,-0.12,035.4,041.2,-05.8,013.2,-00.3,-0.33,00.00,01422.52 20150524100051,100901,v3.1.2 11/1/2010,002,0000000,1432461630,45.53,45.54,10.060,10.030,4.526,4.540,026.9,035.3,07.3,08.8,013.1,025.1,016.2,0796,-064,0992.3,015.6,34.5,01.4,1.000,-00.3,-04.6,-0.42,035.4,041.2,-05.8,013.2,-00.3,-0.33,00.00,01422.52 20150524100121,100901,v3.1.2 11/1/2010,002,0000000,1432461660,45.59,45.59,10.116,10.082,4.507,4.522,036.4,043.2,13.8,14.6,013.1,025.2,016.2,0794,-070,0992.3,014.5,34.1,01.9,1.000,-00.3,-04.6,-0.23,034.2,040.2,-06.0,013.2,-00.3,-0.34,00.00,01422.52 20150524100151,100901,v3.1.2 11/1/2010,002,0000000,1432461690,45.59,45.61,10.026,10.008,4.548,4.557,059.2,064.4,13.0,14.5,012.8,025.2,016.0,0795,-074,0992.3,014.1,34.6,03.7,1.000,-00.2,-04.6,-0.06,034.2,040.2,-06.0,013.2,-00.3,-0.34,00.00,01422.52 20150524100221,100901,v3.1.2 11/1/2010,002,0000000,1432461720,45.56,45.58,09.996,09.974,4.558,4.570,057.9,063.4,09.3,10.6,012.7,025.3,015.8,0795,-067,0992.5,014.7,35.7,03.6,1.000,-00.2,-04.6,-0.08,039.9,045.9,-06.0,013.2,-00.3,-0.33,00.00,01422.52 20150524100251,100901,v3.1.2 11/1/2010,002,0000000,1432461750,45.56,45.57,10.034,10.002,4.540,4.556,043.6,049.5,09.4,10.3,012.9,025.3,015.9,0787,-061,0992.4,014.8,33.6,02.4,1.000,-00.3,-04.6,-0.13,039.9,045.9,-06.0,013.2,-00.3,-0.33,00.00,01422.52 20150524100321,100901,v3.1.2 11/1/2010,002,0000000,1432461780,45.54,45.55,10.003,09.970,4.552,4.569,039.1,044.8,07.5,08.3,012.8,025.4,016.0,0802,-055,0992.4,014.8,33.4,02.1,1.000,-00.3,-04.7,-0.10,041.5,047.4,-06.0,013.0,-00.3,-0.32,00.00,01422.52 20150524100351,100901,v3.1.2 11/1/2010,002,0000000,1432461810,45.51,45.53,09.993,09.972,4.555,4.566,032.9,037.2,05.1,06.0,012.8,025.4,016.1,0830,-046,0992.3,015.6,32.4,01.5,1.000,-00.3,-04.9,00.10,041.5,047.4,-06.0,013.0,-00.3,-0.32,00.00,01422.52 20150524100421,100901,v3.1.2 11/1/2010,002,0000000,1432461840,45.53,45.54,10.006,09.985,4.550,4.560,027.7,033.5,05.6,07.4,013.0,025.5,016.3,0839,-041,0992.3,015.6,34.6,01.3,1.000,-00.3,-04.9,-0.06,040.6,046.6,-06.0,012.9,-00.3,-0.31,00.00,01422.52 20150524100451,100901,v3.1.2 11/1/2010,002,0000000,1432461870,45.48,45.52,10.006,09.985,4.546,4.558,024.8,032.1,04.5,05.9,013.3,025.6,016.5,0858,-039,0992.5,016.4,33.6,01.2,1.000,-00.3,-05.1,-0.23,040.6,046.6,-06.0,012.9,-00.3,-0.31,00.00,01422.52 20150524100521,100901,v3.1.2 11/1/2010,002,0000000,1432461900,45.53,45.55,10.038,10.018,4.536,4.547,027.2,033.2,07.6,09.1,013.6,025.6,016.7,0876,-040,0992.5,015.4,33.4,01.3,1.000,-00.3,-05.2,-0.07,037.7,043.6,-06.0,013.0,-00.3,-0.30,00.00,01422.52 20150524100551,100901,v3.1.2 11/1/2010,002,0000000,1432461930,45.56,45.58,10.067,10.049,4.526,4.536,036.8,042.7,10.3,11.9,013.6,025.7,016.7,0869,-043,0992.5,015.2,33.6,01.9,1.000,-00.3,-05.1,-0.05,037.7,043.6,-06.0,013.0,-00.3,-0.30,00.00,01422.52 20150524100621,100901,v3.1.2 11/1/2010,002,0000000,1432461960,45.56,45.56,10.010,09.992,4.552,4.560,043.6,050.3,08.8,10.8,013.2,025.8,016.6,0849,-043,0992.4,015.0,33.4,02.5,1.000,-00.3,-05.0,-0.17,039.1,045.1,-06.0,013.1,-00.3,-0.29,00.00,01422.52 20150524100651,100901,v3.1.2 11/1/2010,002,0000000,1432461990,45.57,45.58,10.033,09.996,4.541,4.559,046.1,053.5,10.1,11.1,012.9,025.8,016.5,0836,-044,0992.4,014.7,32.9,02.8,1.000,-00.2,-04.9,-0.26,039.1,045.1,-06.0,013.1,-00.3,-0.29,00.00,01422.52 20150524100721,100901,v3.1.2 11/1/2010,002,0000000,1432462020,45.55,45.55,10.010,09.984,4.550,4.563,042.2,048.5,08.0,09.2,012.8,025.8,016.5,0833,-045,0992.4,015.2,34.8,02.4,1.000,-00.3,-04.9,-0.14,036.0,042.1,-06.1,013.1,-00.3,-0.30,00.00,01422.52 20150524100751,100901,v3.1.2 11/1/2010,002,0000000,1432462050,45.58,45.58,10.056,10.044,4.532,4.538,041.5,048.2,10.7,13.1,012.9,025.9,016.4,0828,-049,0992.4,014.1,34.7,02.3,1.000,-00.3,-04.9,-0.19,036.0,042.1,-06.1,013.1,-00.3,-0.30,00.00,01422.52 20150524100821,100901,v3.1.2 11/1/2010,002,0000000,1432462080,45.55,45.56,09.995,09.960,4.557,4.574,043.8,051.7,08.1,09.2,013.0,026.0,016.4,0817,-055,0992.3,014.5,33.4,02.6,1.000,-00.2,-04.8,-0.35,036.9,043.4,-06.5,013.1,-00.3,-0.35,00.00,01422.52 20150524100851,100901,v3.1.2 11/1/2010,002,0000000,1432462110,45.50,45.52,09.975,09.954,4.561,4.573,035.3,042.7,04.5,06.2,013.1,026.0,016.4,0800,-056,0992.5,015.4,35.2,01.9,1.000,-00.3,-04.7,-0.30,036.9,043.4,-06.5,013.1,-00.3,-0.35,00.00,01422.52 20150524100921,100901,v3.1.2 11/1/2010,002,0000000,1432462140,45.53,45.54,10.037,10.007,4.536,4.551,026.4,034.1,06.8,08.2,013.4,026.0,016.6,0785,-062,0992.5,015.5,34.9,01.3,1.000,-00.3,-04.6,-0.34,036.6,043.6,-06.9,013.2,-00.3,-0.41,00.00,01422.52 20150524100951,100901,v3.1.2 11/1/2010,002,0000000,1432462170,45.56,45.56,10.081,10.056,4.519,4.530,029.2,036.0,09.3,10.8,013.7,026.1,016.7,0773,-070,0992.4,014.1,33.9,01.5,1.000,-00.3,-04.5,-0.25,036.6,043.6,-06.9,013.2,-00.3,-0.41,00.00,01422.52 20150524101021,100901,v3.1.2 11/1/2010,002,0000000,1432462200,45.58,45.57,10.025,10.009,4.546,4.554,043.0,048.4,10.2,11.9,013.5,026.1,016.5,0768,-075,0992.5,012.8,36.1,02.4,1.000,-00.3,-04.5,-0.09,039.8,046.6,-06.8,013.2,-00.3,-0.41,00.00,01422.52 20150524101051,100901,v3.1.2 11/1/2010,002,0000000,1432462230,45.54,45.54,09.954,09.926,4.574,4.588,046.7,052.9,05.6,06.8,013.2,026.1,016.4,0770,-070,0992.3,014.6,36.6,02.7,1.000,-00.2,-04.5,-0.17,039.8,046.6,-06.8,013.2,-00.3,-0.41,00.00,01422.52 20150524101121,100901,v3.1.2 11/1/2010,002,0000000,1432462260,45.53,45.54,10.025,10.011,4.541,4.549,031.2,037.4,06.1,07.9,013.2,026.2,016.5,0778,-061,0992.4,015.2,33.7,01.5,1.000,-00.3,-04.5,-0.17,037.3,044.0,-06.7,013.2,-00.3,-0.41,00.00,01422.52 20150524101151,100901,v3.1.2 11/1/2010,002,0000000,1432462290,45.54,45.55,10.019,10.000,4.546,4.555,027.9,035.5,06.7,08.9,013.1,026.2,016.6,0792,-056,0992.4,014.8,35.3,01.4,1.000,-00.3,-04.6,-0.32,037.3,044.0,-06.7,013.2,-00.3,-0.41,00.00,01422.52 20150524101221,100901,v3.1.2 11/1/2010,002,0000000,1432462320,45.53,45.53,10.014,09.971,4.547,4.567,032.0,040.4,06.4,07.1,013.0,026.3,016.6,0809,-053,0992.4,015.2,33.8,01.7,1.000,-00.3,-04.7,-0.41,035.3,042.4,-07.1,013.2,-00.3,-0.47,00.00,01422.52 20150524101251,100901,v3.1.2 11/1/2010,002,0000000,1432462350,45.53,45.54,10.044,10.022,4.533,4.544,028.5,034.9,07.1,08.5,013.3,026.3,016.7,0821,-051,0992.4,014.3,33.7,01.4,1.000,-00.3,-04.8,-0.16,035.3,042.4,-07.1,013.2,-00.3,-0.47,00.00,01422.52 20150524101321,100901,v3.1.2 11/1/2010,002,0000000,1432462380,45.52,45.53,10.004,09.987,4.551,4.559,027.4,034.4,05.3,07.5,013.7,026.3,016.8,0828,-051,0992.6,015.3,38.1,01.3,1.000,-00.3,-04.9,-0.23,032.0,039.0,-07.0,013.4,-00.3,-0.44,00.00,01422.52 20150524101351,100901,v3.1.2 11/1/2010,002,0000000,1432462410,45.58,45.59,10.093,10.062,4.516,4.531,035.5,045.0,12.0,13.8,013.8,026.4,016.8,0782,-059,0992.5,014.8,33.3,02.1,1.000,-00.3,-04.6,-0.57,032.0,039.0,-07.0,013.4,-00.3,-0.44,00.00,01422.52 20150524101421,100901,v3.1.2 11/1/2010,002,0000000,1432462440,45.61,45.62,10.113,10.084,4.510,4.524,052.2,060.9,16.2,17.6,013.1,026.4,016.6,0780,-063,0992.4,014.0,33.6,03.4,1.000,-00.2,-04.5,-0.47,037.2,044.3,-07.2,013.3,-00.3,-0.47,00.00,01422.52 20150524101451,100901,v3.1.2 11/1/2010,002,0000000,1432462470,45.62,45.64,10.095,10.069,4.520,4.533,069.2,075.5,18.3,19.6,012.4,026.4,016.2,0826,-061,0992.5,013.5,34.5,04.7,1.000,-00.2,-04.8,-0.16,037.2,044.3,-07.2,013.3,-00.3,-0.47,00.00,01422.52 20150524101521,100901,v3.1.2 11/1/2010,002,0000000,1432462500,45.60,45.60,09.997,09.966,4.562,4.576,072.8,078.7,12.9,14.1,012.0,026.5,015.8,0681,-063,0992.4,013.5,36.4,05.0,1.000,-00.2,-04.0,-0.23,043.1,050.4,-07.3,013.0,-00.3,-0.50,00.00,01422.52 20150524101551,100901,v3.1.2 11/1/2010,002,0000000,1432462530,45.57,45.58,09.971,09.944,4.570,4.584,060.5,066.0,09.1,10.2,011.8,026.4,015.4,0389,-066,0992.5,013.5,37.5,03.8,1.000,-00.2,-02.2,-0.38,043.1,050.4,-07.3,013.0,-00.3,-0.50,00.00,01422.52 20150524101621,100901,v3.1.2 11/1/2010,002,0000000,1432462560,45.56,45.58,10.053,10.027,4.532,4.546,045.5,050.1,10.5,11.3,011.9,026.4,015.1,0253,-065,0992.7,013.6,37.0,02.4,1.000,-00.3,-01.4,-0.35,046.0,052.9,-06.9,012.7,-00.2,-0.53,00.00,01422.52 20150524101651,100901,v3.1.2 11/1/2010,002,0000000,1432462590,45.59,45.60,10.068,10.046,4.528,4.539,047.2,050.9,13.0,14.0,011.7,026.3,014.8,0302,-062,0992.5,012.9,35.7,02.5,1.000,-00.3,-01.7,-0.22,046.0,052.9,-06.9,012.7,-00.2,-0.53,00.00,01422.52 20150524101721,100901,v3.1.2 11/1/2010,002,0000000,1432462620,45.57,45.57,10.034,10.010,4.542,4.552,048.4,054.2,09.5,11.3,011.5,026.3,014.7,0613,-046,0992.5,013.8,36.5,02.7,1.000,-00.2,-03.6,-0.24,049.3,055.7,-06.4,012.4,-00.2,-0.50,00.00,01422.52 20150524101751,100901,v3.1.2 11/1/2010,002,0000000,1432462650,45.54,45.56,10.012,09.986,4.549,4.563,039.9,047.7,07.8,09.3,011.7,026.3,015.0,0843,-032,0992.5,014.4,36.6,02.2,1.000,-00.3,-05.0,-0.31,049.3,055.7,-06.4,012.4,-00.2,-0.50,00.00,01422.52 20150524101821,100901,v3.1.2 11/1/2010,002,0000000,1432462680,45.57,45.59,10.085,10.046,4.519,4.538,040.0,045.2,11.7,11.8,011.9,026.3,015.1,0564,-047,0992.4,013.7,34.4,02.1,1.000,-00.3,-03.3,-0.21,051.8,057.8,-06.0,012.1,-00.2,-0.49,00.00,01422.52 20150524101851,100901,v3.1.2 11/1/2010,002,0000000,1432462710,45.58,45.58,10.029,10.018,4.544,4.550,044.9,047.8,10.0,11.5,011.9,026.3,014.8,0378,-061,0992.6,013.5,35.7,02.2,1.000,-00.3,-02.1,-0.06,051.8,057.8,-06.0,012.1,-00.2,-0.49,00.00,01422.52 20150524101921,100901,v3.1.2 11/1/2010,002,0000000,1432462740,45.57,45.58,10.020,09.986,4.548,4.565,049.7,052.9,10.4,10.7,011.7,026.3,014.5,0435,-066,0992.4,013.1,34.4,02.6,1.000,-00.2,-02.5,-0.06,051.3,056.2,-05.0,011.8,-00.2,-0.41,00.00,01422.52 20150524101951,100901,v3.1.2 11/1/2010,002,0000000,1432462770,45.59,45.61,10.067,10.052,4.529,4.537,052.0,056.9,13.2,14.8,011.6,026.3,014.5,0600,-066,0992.4,013.1,35.4,03.0,1.000,-00.2,-03.5,-0.15,051.3,056.2,-05.0,011.8,-00.2,-0.41,00.00,01422.52 20150524102021,100901,v3.1.2 11/1/2010,002,0000000,1432462800,45.55,45.56,09.964,09.949,4.572,4.579,048.4,055.4,06.8,08.9,011.7,026.2,014.5,0625,-066,0992.4,013.7,38.1,02.8,1.000,-00.2,-03.6,-0.38,046.4,051.6,-05.2,011.7,-00.2,-0.44,00.00,01422.52 20150524102051,100901,v3.1.2 11/1/2010,002,0000000,1432462830,45.51,45.53,09.986,09.960,4.557,4.571,034.9,043.5,04.9,06.7,011.9,026.2,014.7,0640,-065,0992.4,014.6,37.7,01.9,1.000,-00.3,-03.7,-0.56,046.4,051.6,-05.2,011.7,-00.2,-0.44,00.00,01422.52 20150524102121,100901,v3.1.2 11/1/2010,002,0000000,1432462860,45.53,45.55,10.051,10.029,4.530,4.542,026.3,034.1,07.3,09.0,012.3,026.2,015.0,0788,-062,0992.4,014.8,35.2,01.3,1.000,-00.3,-04.6,-0.36,042.6,048.4,-05.8,011.8,-00.3,-0.44,00.00,01422.52 20150524102151,100901,v3.1.2 11/1/2010,002,0000000,1432462890,45.54,45.55,10.035,09.994,4.539,4.558,031.5,037.7,07.9,08.5,012.4,026.2,015.2,0711,-067,0992.4,014.5,34.5,01.5,1.000,-00.3,-04.1,-0.22,042.6,048.4,-05.8,011.8,-00.3,-0.44,00.00,01422.52 20150524102221,100901,v3.1.2 11/1/2010,002,0000000,1432462920,45.56,45.56,10.022,09.999,4.546,4.556,038.8,043.0,08.4,09.3,012.3,026.2,015.1,0478,-078,0992.4,014.0,37.1,01.9,1.000,-00.3,-02.7,-0.15,040.6,046.1,-05.5,012.0,-00.3,-0.42,00.00,01422.52 20150524102251,100901,v3.1.2 11/1/2010,002,0000000,1432462950,45.53,45.55,09.983,09.968,4.561,4.569,040.3,043.1,06.5,07.6,012.3,026.2,014.9,0348,-084,0992.5,014.0,37.1,01.9,1.000,-00.3,-01.9,-0.08,040.6,046.1,-05.5,012.0,-00.3,-0.42,00.00,01422.52 20150524102321,100901,v3.1.2 11/1/2010,002,0000000,1432462980,45.57,45.57,10.058,10.030,4.531,4.543,039.0,044.1,09.9,11.3,012.3,026.2,014.8,0529,-075,0992.4,014.2,35.9,02.0,1.000,-00.3,-03.0,-0.23,040.4,045.9,-05.5,012.1,-00.3,-0.42,00.00,01422.52 20150524102351,100901,v3.1.2 11/1/2010,002,0000000,1432463010,45.56,45.57,10.012,09.981,4.550,4.566,043.1,047.2,09.1,09.2,012.3,026.2,014.9,0566,-074,0992.5,013.9,35.7,02.2,1.000,-00.3,-03.2,-0.08,040.4,045.9,-05.5,012.1,-00.3,-0.42,00.00,01422.52 20150524102421,100901,v3.1.2 11/1/2010,002,0000000,1432463040,45.58,45.59,10.035,10.022,4.542,4.549,050.1,052.2,11.3,12.6,012.2,026.1,014.7,0578,-075,0992.5,013.6,35.5,02.6,1.000,-00.2,-03.3,00.17,040.5,045.8,-05.3,012.2,-00.3,-0.38,00.00,01422.52 20150524102451,100901,v3.1.2 11/1/2010,002,0000000,1432463070,45.56,45.57,10.025,10.008,4.545,4.554,046.6,051.1,08.8,10.3,012.2,026.1,014.8,0778,-065,0992.4,013.2,35.1,02.5,1.000,-00.3,-04.5,00.04,040.5,045.8,-05.3,012.2,-00.3,-0.38,00.00,01422.52 20150524102521,100901,v3.1.2 11/1/2010,002,0000000,1432463100,45.56,45.57,10.023,09.997,4.546,4.558,040.6,047.7,08.6,10.3,012.4,026.1,015.0,0850,-056,0992.3,014.0,37.4,02.3,1.000,-00.3,-05.0,-0.23,038.9,044.2,-05.3,012.3,-00.3,-0.35,00.00,01422.52 20150524102551,100901,v3.1.2 11/1/2010,002,0000000,1432463130,45.57,45.58,10.047,10.024,4.535,4.547,038.9,048.0,09.3,11.4,012.6,026.1,015.2,0682,-057,0992.4,014.1,36.8,02.3,1.000,-00.3,-04.0,-0.60,038.9,044.2,-05.3,012.3,-00.3,-0.35,00.00,01422.52 20150524102621,100901,v3.1.2 11/1/2010,002,0000000,1432463160,45.57,45.59,10.054,10.009,4.532,4.555,041.0,048.8,10.8,11.1,012.4,026.1,015.0,0386,-064,0992.6,013.6,37.2,02.4,1.000,-00.3,-02.2,-0.66,041.9,047.2,-05.3,012.3,-00.3,-0.41,00.00,01422.52 20150524102651,100901,v3.1.2 11/1/2010,002,0000000,1432463190,45.53,45.55,09.976,09.939,4.565,4.583,042.2,046.9,06.4,06.7,012.2,026.1,014.7,0242,-063,0992.4,013.8,37.9,02.2,1.000,-00.3,-01.3,-0.38,041.9,047.2,-05.3,012.3,-00.3,-0.41,00.00,01422.52 20150524102721,100901,v3.1.2 11/1/2010,002,0000000,1432463220,45.55,45.55,10.048,10.022,4.533,4.545,034.7,035.5,08.2,08.1,012.2,026.1,014.5,0242,-057,0992.5,013.9,35.4,01.4,1.000,-00.3,-01.3,00.10,041.1,045.7,-04.6,012.3,-00.3,-0.36,00.00,01422.52 20150524102751,100901,v3.1.2 11/1/2010,002,0000000,1432463250,45.52,45.53,09.989,09.975,4.557,4.564,030.3,029.3,05.0,05.4,012.1,026.0,014.4,0276,-052,0992.4,013.8,36.0,01.0,1.000,-00.3,-01.5,00.35,041.1,045.7,-04.6,012.3,-00.3,-0.36,00.00,01422.52 20150524102821,100901,v3.1.2 11/1/2010,002,0000000,1432463280,45.53,45.53,10.046,10.025,4.533,4.542,026.8,027.3,06.5,06.9,012.0,026.0,014.4,0263,-052,0992.5,013.6,35.6,00.8,1.000,-00.3,-01.5,00.16,038.6,042.3,-03.7,012.2,-00.3,-0.28,00.00,01422.52 20150524102851,100901,v3.1.2 11/1/2010,002,0000000,1432463310,45.59,45.59,10.089,10.065,4.518,4.530,035.7,037.0,12.1,12.5,011.8,025.9,014.2,0204,-059,0992.6,012.9,36.0,01.5,1.000,-00.3,-01.1,00.02,038.6,042.3,-03.7,012.2,-00.3,-0.28,00.00,01422.52 20150524102921,100901,v3.1.2 11/1/2010,002,0000000,1432463340,45.56,45.57,10.009,09.987,4.552,4.563,047.8,049.8,08.9,09.6,011.6,025.9,013.9,0177,-064,0992.5,013.0,37.5,02.4,1.000,-00.3,-00.9,-0.11,038.2,041.8,-03.7,012.1,-00.3,-0.34,00.00,01422.52 20150524102951,100901,v3.1.2 11/1/2010,002,0000000,1432463370,45.59,45.59,10.047,10.021,4.538,4.549,047.4,051.1,11.0,11.9,011.4,025.8,013.7,0204,-067,0992.5,012.9,38.7,02.5,1.000,-00.3,-01.1,-0.28,038.2,041.8,-03.7,012.1,-00.3,-0.34,00.00,01422.52 20150524103021,100901,v3.1.2 11/1/2010,002,0000000,1432463400,45.54,45.55,09.963,09.941,4.571,4.582,044.4,047.9,06.0,06.8,011.5,025.8,013.7,0325,-067,0992.5,013.0,38.0,02.2,1.000,-00.3,-01.8,-0.18,038.9,041.9,-02.9,011.9,-00.3,-0.33,00.00,01422.52 20150524103051,100901,v3.1.2 11/1/2010,002,0000000,1432463430,45.55,45.55,10.027,10.000,4.542,4.555,036.5,039.8,07.7,08.4,011.7,025.8,013.9,0520,-063,0992.5,013.5,36.8,01.6,1.000,-00.3,-03.0,-0.01,038.9,041.9,-02.9,011.9,-00.3,-0.33,00.00,01422.52 20150524103121,100901,v3.1.2 11/1/2010,002,0000000,1432463460,45.58,45.60,10.080,10.066,4.522,4.530,038.2,043.0,11.5,13.2,011.9,025.7,014.1,0691,-061,0992.5,013.6,37.4,01.9,1.000,-00.3,-04.0,-0.06,038.4,040.7,-02.3,011.8,-00.3,-0.21,00.00,01422.52 20150524103151,100901,v3.1.2 11/1/2010,002,0000000,1432463490,45.59,45.60,10.065,10.034,4.529,4.545,047.7,054.1,12.2,13.3,012.0,025.7,014.2,0590,-070,0992.6,013.3,37.1,02.8,1.000,-00.2,-03.4,-0.34,038.4,040.7,-02.3,011.8,-00.3,-0.21,00.00,01422.52 20150524103221,100901,v3.1.2 11/1/2010,002,0000000,1432463520,45.54,45.54,09.984,09.952,4.562,4.576,043.7,049.5,06.2,07.0,011.9,025.7,014.1,0302,-082,0992.7,013.4,39.0,02.4,1.000,-00.3,-01.6,-0.48,040.2,043.5,-03.3,011.8,-00.3,-0.32,00.00,01422.52 20150524103251,100901,v3.1.2 11/1/2010,002,0000000,1432463550,45.57,45.57,10.067,10.035,4.526,4.542,037.1,040.1,10.1,10.3,011.9,025.6,013.9,0174,-089,0992.5,012.7,36.9,01.7,1.000,-00.3,-00.9,-0.23,040.2,043.5,-03.3,011.8,-00.3,-0.32,00.00,01422.52 20150524103321,100901,v3.1.2 11/1/2010,002,0000000,1432463580,45.59,45.60,10.083,10.066,4.521,4.530,044.0,046.5,12.7,13.8,011.7,025.6,013.7,0221,-089,0992.6,012.3,37.4,02.1,1.000,-00.3,-01.1,-0.12,043.6,047.3,-03.7,011.7,-00.3,-0.38,00.00,01422.52 20150524103351,100901,v3.1.2 11/1/2010,002,0000000,1432463610,45.58,45.59,10.013,09.983,4.552,4.567,051.9,055.7,10.3,10.9,011.4,025.5,013.5,0265,-085,0992.7,012.6,39.2,02.9,1.000,-00.2,-01.4,-0.26,043.6,047.3,-03.7,011.7,-00.3,-0.38,00.00,01422.52 20150524103421,100901,v3.1.2 11/1/2010,002,0000000,1432463640,45.58,45.59,10.014,10.002,4.551,4.558,052.2,056.4,10.3,11.7,011.2,025.5,013.4,0330,-081,0992.5,012.6,37.1,02.9,1.000,-00.2,-01.8,-0.27,044.5,048.7,-04.2,011.7,-00.3,-0.41,00.00,01422.52 20150524103451,100901,v3.1.2 11/1/2010,002,0000000,1432463670,45.57,45.58,10.025,10.004,4.546,4.556,047.5,052.8,09.8,11.2,011.2,025.4,013.4,0418,-077,0992.5,012.9,38.9,02.6,1.000,-00.2,-02.3,-0.34,044.5,048.7,-04.2,011.7,-00.3,-0.41,00.00,01422.52 20150524103521,100901,v3.1.2 11/1/2010,002,0000000,1432463700,45.58,45.58,10.056,10.023,4.532,4.548,043.1,049.6,10.6,11.6,011.4,025.4,013.5,0537,-073,0992.6,013.0,36.0,02.4,1.000,-00.3,-03.1,-0.39,044.2,049.0,-04.7,011.6,-00.3,-0.45,00.00,01422.52 20150524103551,100901,v3.1.2 11/1/2010,002,0000000,1432463730,45.54,45.56,10.019,09.999,4.545,4.557,038.3,044.7,07.5,09.1,011.5,025.3,013.7,0696,-067,0992.4,013.1,36.1,02.0,1.000,-00.3,-04.0,-0.26,044.2,049.0,-04.7,011.6,-00.3,-0.45,00.00,01422.52 20150524103621,100901,v3.1.2 11/1/2010,002,0000000,1432463760,45.54,45.56,10.020,09.984,4.545,4.563,034.5,041.6,07.4,08.4,011.7,025.3,014.0,0689,-067,0992.6,013.2,36.5,01.8,1.000,-00.3,-04.0,-0.34,043.5,048.7,-05.2,011.6,-00.3,-0.51,00.00,01422.52 20150524103651,100901,v3.1.2 11/1/2010,002,0000000,1432463790,45.58,45.58,10.083,10.052,4.520,4.534,037.8,042.7,11.2,11.8,011.8,025.3,013.9,0365,-082,0992.7,012.9,37.1,01.9,1.000,-00.3,-02.0,-0.32,043.5,048.7,-05.2,011.6,-00.3,-0.51,00.00,01422.52 20150524103721,100901,v3.1.2 11/1/2010,002,0000000,1432463820,45.54,45.55,09.976,09.949,4.565,4.578,043.2,044.8,07.1,07.2,011.6,025.2,013.6,0089,-096,0992.6,012.6,37.4,02.0,1.000,-00.3,-00.3,-0.11,043.4,047.8,-04.3,011.5,-00.3,-0.43,00.00,01422.52 20150524103751,100901,v3.1.2 11/1/2010,002,0000000,1432463850,45.59,45.59,10.124,10.100,4.503,4.514,043.4,043.4,13.6,13.7,011.3,025.2,013.3,0087,-096,0992.5,012.1,37.2,01.9,1.000,-00.3,-00.3,00.07,043.4,047.8,-04.3,011.5,-00.3,-0.43,00.00,01422.52 20150524103821,100901,v3.1.2 11/1/2010,002,0000000,1432463880,45.55,45.57,09.955,09.954,4.576,4.578,048.2,049.0,07.4,09.0,011.1,025.1,013.1,0298,-085,0992.4,012.7,37.5,02.3,1.000,-00.3,-01.6,00.13,044.2,048.3,-04.0,011.4,-00.3,-0.38,00.00,01422.52 20150524103851,100901,v3.1.2 11/1/2010,002,0000000,1432463910,45.46,45.53,09.962,09.956,4.563,4.573,038.7,044.1,03.9,05.8,011.2,025.1,013.3,0621,-069,0992.5,013.6,38.5,01.9,1.000,-00.3,-03.6,-0.19,044.2,048.3,-04.0,011.4,-00.3,-0.38,00.00,01422.52 20150524103921,100901,v3.1.2 11/1/2010,002,0000000,1432463940,45.53,45.54,10.049,10.023,4.531,4.543,020.7,028.5,05.9,07.5,011.7,025.1,013.8,0733,-064,0992.4,014.1,37.5,00.9,1.000,-00.3,-04.3,-0.39,037.9,042.7,-04.7,011.5,-00.3,-0.41,00.00,01422.52 20150524103951,100901,v3.1.2 11/1/2010,002,0000000,1432463970,45.54,45.55,10.031,10.003,4.540,4.554,026.7,033.3,07.2,08.4,012.0,025.0,014.1,0731,-066,0992.5,014.0,36.7,01.2,1.000,-00.3,-04.2,-0.25,037.9,042.7,-04.7,011.5,-00.3,-0.41,00.00,01422.52 20150524104021,100901,v3.1.2 11/1/2010,002,0000000,1432464000,45.58,45.57,10.042,10.016,4.538,4.550,038.5,045.2,09.4,11.0,012.2,025.0,014.3,0729,-068,0992.6,014.0,38.8,02.1,1.000,-00.3,-04.2,-0.27,037.0,041.8,-04.8,011.6,-00.3,-0.38,00.00,01422.52 20150524104051,100901,v3.1.2 11/1/2010,002,0000000,1432464030,45.58,45.59,10.055,10.032,4.533,4.545,044.4,051.9,10.9,12.7,012.3,025.1,014.5,0726,-071,0992.5,013.9,38.0,02.6,1.000,-00.2,-04.2,-0.37,037.0,041.8,-04.8,011.6,-00.3,-0.38,00.00,01422.52 20150524104121,100901,v3.1.2 11/1/2010,002,0000000,1432464060,45.57,45.58,10.006,09.971,4.554,4.572,048.4,055.0,09.5,10.3,012.4,025.1,014.6,0724,-072,0992.5,013.8,35.1,02.9,1.000,-00.2,-04.2,-0.27,039.8,044.5,-04.7,011.8,-00.3,-0.37,00.00,01422.52 20150524104151,100901,v3.1.2 11/1/2010,002,0000000,1432464090,45.55,45.56,09.999,09.984,4.555,4.563,043.2,049.4,07.0,09.0,012.3,025.1,014.7,0724,-071,0992.6,014.0,36.5,02.4,1.000,-00.3,-04.2,-0.22,039.8,044.5,-04.7,011.8,-00.3,-0.37,00.00,01422.52 20150524104221,100901,v3.1.2 11/1/2010,002,0000000,1432464120,45.53,45.54,10.024,09.992,4.542,4.557,030.5,037.3,06.0,07.2,012.5,025.1,014.9,0727,-070,0992.5,014.5,37.8,01.5,1.000,-00.3,-04.2,-0.28,037.2,043.0,-05.8,012.0,-00.3,-0.40,00.00,01422.52 20150524104251,100901,v3.1.2 11/1/2010,002,0000000,1432464150,45.58,45.60,10.067,10.059,4.528,4.533,036.2,042.6,11.3,13.3,012.8,025.1,015.1,0732,-072,0992.6,014.1,36.2,01.9,1.000,-00.3,-04.2,-0.23,037.2,043.0,-05.8,012.0,-00.3,-0.40,00.00,01422.52 20150524104321,100901,v3.1.2 11/1/2010,002,0000000,1432464180,45.54,45.56,09.991,09.962,4.558,4.573,043.1,051.5,06.9,08.7,012.9,025.1,015.2,0741,-072,0992.5,014.4,36.0,02.6,1.000,-00.2,-04.3,-0.48,036.2,043.5,-07.3,012.3,-00.3,-0.53,00.00,01422.52 20150524104351,100901,v3.1.2 11/1/2010,002,0000000,1432464210,45.53,45.54,10.002,09.956,4.552,4.575,036.2,044.8,06.6,06.9,013.0,025.2,015.3,0691,-072,0992.6,014.5,36.3,02.1,1.000,-00.3,-04.0,-0.53,036.2,043.5,-07.3,012.3,-00.3,-0.53,00.00,01422.52 20150524104421,100901,v3.1.2 11/1/2010,002,0000000,1432464240,45.57,45.57,10.026,09.998,4.545,4.558,038.4,042.4,08.9,09.5,013.0,025.2,015.4,0701,-074,0992.6,013.7,34.5,01.9,1.000,-00.3,-04.1,00.03,039.8,046.3,-06.5,012.6,-00.3,-0.44,00.00,01422.52 20150524104451,100901,v3.1.2 11/1/2010,002,0000000,1432464270,45.54,45.54,09.997,09.975,4.555,4.565,037.1,038.9,05.8,06.5,013.0,025.2,015.3,0511,-080,0992.6,013.6,35.2,01.6,1.000,-00.3,-02.9,00.16,039.8,046.3,-06.5,012.6,-00.3,-0.44,00.00,01422.52 20150524104521,100901,v3.1.2 11/1/2010,002,0000000,1432464300,45.51,45.53,10.011,09.994,4.546,4.555,026.8,029.2,05.0,05.9,013.0,025.2,015.3,0434,-080,0992.5,014.2,35.4,01.0,1.000,-00.3,-02.4,00.05,037.4,043.1,-05.7,012.7,-00.3,-0.38,00.00,01422.52 20150524104551,100901,v3.1.2 11/1/2010,002,0000000,1432464330,45.59,45.61,10.147,10.121,4.493,4.506,034.2,039.1,14.5,15.7,013.0,025.2,015.3,0697,-071,0992.4,012.6,35.8,01.6,1.000,-00.3,-04.0,-0.08,037.4,043.1,-05.7,012.7,-00.3,-0.38,00.00,01422.52 20150524104621,100901,v3.1.2 11/1/2010,002,0000000,1432464360,45.62,45.63,10.061,10.040,4.534,4.545,060.6,067.7,15.8,17.5,012.8,025.2,015.3,0784,-069,0992.4,012.2,37.5,04.0,1.000,-00.2,-04.6,-0.28,039.9,045.6,-05.7,012.8,-00.3,-0.38,00.00,01422.52 20150524104651,100901,v3.1.2 11/1/2010,002,0000000,1432464390,45.61,45.61,10.039,10.005,4.543,4.559,067.5,074.4,13.3,14.5,012.6,025.2,015.0,0568,-072,0992.7,013.0,39.5,04.7,1.000,-00.2,-03.3,-0.43,039.9,045.6,-05.7,012.8,-00.3,-0.38,00.00,01422.52 20150524104721,100901,v3.1.2 11/1/2010,002,0000000,1432464420,45.56,45.56,09.946,09.922,4.581,4.592,055.7,060.7,07.6,08.6,012.4,025.2,014.8,0390,-071,0992.6,013.3,37.5,03.4,1.000,-00.2,-02.2,-0.32,044.9,050.3,-05.4,012.8,-00.3,-0.39,00.00,01422.52 20150524104751,100901,v3.1.2 11/1/2010,002,0000000,1432464450,45.57,45.57,10.036,10.006,4.541,4.555,045.5,049.1,09.7,10.4,012.1,025.2,014.7,0346,-068,0992.7,013.2,36.7,02.4,1.000,-00.3,-01.9,-0.16,044.9,050.3,-05.4,012.8,-00.3,-0.39,00.00,01422.52 20150524104821,100901,v3.1.2 11/1/2010,002,0000000,1432464480,45.57,45.58,10.057,10.032,4.531,4.544,041.1,044.5,10.6,11.3,012.0,025.2,014.5,0201,-072,0992.7,013.1,37.9,02.0,1.000,-00.3,-01.1,-0.25,044.5,048.9,-04.4,012.6,-00.3,-0.34,00.00,01422.52 20150524104851,100901,v3.1.2 11/1/2010,002,0000000,1432464510,45.57,45.57,10.003,09.974,4.556,4.569,046.5,048.7,09.0,09.3,011.7,025.2,014.2,0141,-073,0992.6,012.7,36.6,02.3,1.000,-00.3,-00.7,-0.15,044.5,048.9,-04.4,012.6,-00.3,-0.34,00.00,01422.52 20150524104921,100901,v3.1.2 11/1/2010,002,0000000,1432464540,45.54,45.54,10.003,09.984,4.552,4.561,040.8,042.9,06.6,07.6,011.5,025.1,014.0,0243,-069,0992.7,013.0,37.4,01.9,1.000,-00.3,-01.3,-0.06,045.0,049.0,-04.0,012.3,-00.3,-0.36,00.00,01422.52 20150524104951,100901,v3.1.2 11/1/2010,002,0000000,1432464570,45.54,45.56,10.024,10.010,4.543,4.551,033.1,037.5,07.6,09.2,011.6,025.1,014.1,0513,-059,0992.6,013.3,36.5,01.5,1.000,-00.3,-03.0,-0.15,045.0,049.0,-04.0,012.3,-00.3,-0.36,00.00,01422.52 20150524105021,100901,v3.1.2 11/1/2010,002,0000000,1432464600,45.53,45.54,10.001,09.977,4.552,4.564,032.0,038.5,05.6,07.1,011.8,025.1,014.4,0731,-052,0992.7,013.7,36.2,01.6,1.000,-00.3,-04.3,-0.24,046.0,050.9,-04.8,012.1,-00.3,-0.42,00.00,01422.52 20150524105051,100901,v3.1.2 11/1/2010,002,0000000,1432464630,45.53,45.53,10.022,09.987,4.543,4.559,029.2,035.7,06.3,07.2,012.2,025.2,014.8,0776,-054,0992.7,014.2,37.8,01.4,1.000,-00.3,-04.5,-0.21,046.0,050.9,-04.8,012.1,-00.3,-0.42,00.00,01422.52 20150524105121,100901,v3.1.2 11/1/2010,002,0000000,1432464660,45.54,45.55,10.029,10.015,4.541,4.548,030.0,035.0,07.0,08.5,012.6,025.2,015.0,0767,-059,0992.6,014.4,36.7,01.3,1.000,-00.3,-04.5,-0.02,039.9,044.3,-04.4,012.1,-00.3,-0.37,00.00,01422.52 20150524105151,100901,v3.1.2 11/1/2010,002,0000000,1432464690,45.52,45.53,10.008,09.991,4.548,4.557,029.4,034.3,05.4,07.0,012.9,025.2,015.3,0764,-063,0992.7,014.3,34.6,01.3,1.000,-00.3,-04.5,-0.02,039.9,044.3,-04.4,012.1,-00.3,-0.37,00.00,01422.52 20150524105221,100901,v3.1.2 11/1/2010,002,0000000,1432464720,45.55,45.57,10.051,10.027,4.532,4.544,030.7,037.6,08.4,09.9,012.9,025.2,015.5,0764,-066,0992.7,014.3,35.3,01.5,1.000,-00.3,-04.4,-0.26,034.9,039.7,-04.8,012.2,-00.3,-0.36,00.00,01422.52 20150524105251,100901,v3.1.2 11/1/2010,002,0000000,1432464750,45.53,45.54,10.023,09.984,4.543,4.562,033.0,040.8,06.9,08.0,012.9,025.2,015.6,0744,-067,0992.5,014.6,35.6,01.8,1.000,-00.3,-04.3,-0.39,034.9,039.7,-04.8,012.2,-00.3,-0.36,00.00,01422.52 20150524105321,100901,v3.1.2 11/1/2010,002,0000000,1432464780,45.54,45.56,10.082,10.060,4.517,4.529,030.2,036.6,09.0,10.3,013.1,025.3,015.8,0747,-069,0992.7,014.6,35.3,01.5,1.000,-00.3,-04.3,-0.21,032.7,038.1,-05.4,012.4,-00.3,-0.35,00.00,01422.52 20150524105351,100901,v3.1.2 11/1/2010,002,0000000,1432464810,45.58,45.58,10.054,10.012,4.533,4.552,038.2,042.5,10.7,10.9,013.0,025.3,015.8,0629,-079,0992.6,013.6,33.5,01.9,1.000,-00.3,-03.6,-0.05,032.7,038.1,-05.4,012.4,-00.3,-0.35,00.00,01422.52 20150524105421,100901,v3.1.2 11/1/2010,002,0000000,1432464840,45.51,45.52,09.956,09.929,4.571,4.584,041.8,043.4,04.8,04.9,012.5,025.3,015.5,0353,-088,0992.6,013.8,33.4,01.9,1.000,-00.3,-01.9,00.08,032.9,038.2,-05.3,012.6,-00.3,-0.32,00.00,01422.52 20150524105451,100901,v3.1.2 11/1/2010,002,0000000,1432464870,45.49,45.52,10.007,10.001,4.546,4.552,027.2,028.0,04.6,05.8,012.4,025.3,015.3,0351,-084,0992.6,014.0,34.4,00.9,1.000,-00.3,-01.9,00.17,032.9,038.2,-05.3,012.6,-00.3,-0.32,00.00,01422.52 20150524105521,100901,v3.1.2 11/1/2010,002,0000000,1432464900,45.44,45.51,09.991,09.990,4.548,4.556,018.6,023.2,03.6,05.3,012.6,025.3,015.5,0630,-071,0992.6,014.4,37.1,00.6,1.000,-00.3,-03.6,-0.08,030.3,035.2,-04.9,012.8,-00.3,-0.29,00.00,01422.52 20150524105551,100901,v3.1.2 11/1/2010,002,0000000,1432464930,45.55,45.55,10.068,10.047,4.524,4.534,022.2,029.3,07.7,09.4,013.2,025.3,015.8,0657,-070,0992.5,014.2,38.0,01.0,1.000,-00.3,-03.8,-0.36,030.3,035.2,-04.9,012.8,-00.3,-0.29,00.00,01422.52 20150524105621,100901,v3.1.2 11/1/2010,002,0000000,1432464960,45.55,45.56,10.078,10.043,4.520,4.536,029.1,034.7,09.1,09.5,013.5,025.4,015.9,0358,-084,0992.6,014.5,37.4,01.4,1.000,-00.3,-02.0,-0.40,030.1,035.1,-05.0,012.9,-00.3,-0.37,00.00,01422.52 20150524105651,100901,v3.1.2 11/1/2010,002,0000000,1432464990,45.57,45.58,10.042,10.005,4.538,4.556,040.4,042.9,10.2,10.0,013.2,025.4,015.5,0177,-094,0992.7,013.2,35.7,01.9,1.000,-00.3,-00.9,-0.16,030.1,035.1,-05.0,012.9,-00.3,-0.37,00.00,01422.52 20150524105721,100901,v3.1.2 11/1/2010,002,0000000,1432465020,45.56,45.57,10.029,10.030,4.542,4.543,043.4,045.3,08.5,10.4,012.7,025.4,015.3,0451,-082,0992.7,012.9,37.4,02.1,1.000,-00.3,-02.5,00.12,032.6,036.6,-04.0,012.9,-00.3,-0.29,00.00,01422.52 20150524105751,100901,v3.1.2 11/1/2010,002,0000000,1432465050,45.54,45.54,10.005,09.986,4.552,4.560,034.1,040.0,05.8,07.9,012.9,025.4,015.5,0745,-066,0992.7,013.6,36.7,01.7,1.000,-00.3,-04.3,-0.15,032.6,036.6,-04.0,012.9,-00.3,-0.29,00.00,01422.52 20150524105821,100901,v3.1.2 11/1/2010,002,0000000,1432465080,45.53,45.53,10.015,09.987,4.546,4.560,029.5,037.4,06.0,07.3,013.2,025.4,015.8,0759,-064,0992.7,014.3,37.2,01.5,1.000,-00.3,-04.4,-0.38,032.5,036.8,-04.3,012.9,-00.3,-0.32,00.00,01422.52 20150524105851,100901,v3.1.2 11/1/2010,002,0000000,1432465110,45.56,45.56,10.042,10.023,4.537,4.546,032.7,040.1,08.4,10.5,013.3,025.5,016.0,0754,-064,0992.6,014.4,35.6,01.7,1.000,-00.3,-04.4,-0.33,032.5,036.8,-04.3,012.9,-00.3,-0.32,00.00,01422.52 20150524105921,100901,v3.1.2 11/1/2010,002,0000000,1432465140,45.54,45.56,10.045,10.015,4.534,4.549,034.4,044.0,08.2,10.1,013.3,025.5,016.2,0749,-063,0992.9,014.6,36.5,02.0,1.000,-00.3,-04.4,-0.60,031.0,036.9,-05.9,013.1,-00.3,-0.46,00.00,01422.52 20150524105951,100901,v3.1.2 11/1/2010,002,0000000,1432465170,45.58,45.59,10.107,10.069,4.510,4.527,039.6,047.0,12.9,13.5,013.2,025.5,016.2,0745,-064,0992.8,014.1,34.2,02.2,1.000,-00.3,-04.3,-0.34,031.0,036.9,-05.9,013.1,-00.3,-0.46,00.00,01422.52