20150524110021,100901,v3.1.2 11/1/2010,002,0000000,1432465200,45.58,45.58,10.040,10.023,4.540,4.548,050.1,054.6,11.3,12.9,012.8,025.5,016.1,0745,-066,0992.7,013.8,35.1,02.9,1.000,-00.2,-04.3,00.02,037.3,043.2,-05.8,013.1,-00.3,-0.44,00.00,01422.52 20150524110051,100901,v3.1.2 11/1/2010,002,0000000,1432465230,45.59,45.61,10.043,10.021,4.540,4.551,057.3,062.3,13.4,14.5,012.5,025.6,015.9,0745,-065,0992.7,013.6,35.3,03.5,1.000,-00.2,-04.3,-0.06,037.3,043.2,-05.8,013.1,-00.3,-0.44,00.00,01422.52 20150524110121,100901,v3.1.2 11/1/2010,002,0000000,1432465260,45.54,45.55,09.918,09.897,4.591,4.602,054.9,060.4,05.6,07.0,012.3,025.6,015.8,0744,-063,0992.7,013.8,35.6,03.3,1.000,-00.2,-04.3,-0.11,042.5,048.3,-05.8,012.9,-00.3,-0.38,00.00,01422.52 20150524110151,100901,v3.1.2 11/1/2010,002,0000000,1432465290,45.53,45.54,10.018,09.995,4.545,4.556,036.0,042.1,06.3,07.8,012.4,025.6,015.9,0741,-060,0992.8,014.2,34.7,01.8,1.000,-00.3,-04.3,-0.19,042.5,048.3,-05.8,012.9,-00.3,-0.38,00.00,01422.52 20150524110221,100901,v3.1.2 11/1/2010,002,0000000,1432465320,45.56,45.57,10.064,10.042,4.527,4.538,029.6,035.7,09.5,10.8,012.7,025.7,016.1,0738,-062,0992.7,014.2,35.0,01.4,1.000,-00.3,-04.3,-0.18,039.7,046.4,-06.7,012.9,-00.3,-0.44,00.00,01422.52 20150524110251,100901,v3.1.2 11/1/2010,002,0000000,1432465350,45.55,45.56,10.032,10.006,4.541,4.554,038.1,044.0,08.6,09.9,012.8,025.7,016.2,0734,-065,0992.7,014.5,36.2,02.0,1.000,-00.3,-04.3,-0.16,039.7,046.4,-06.7,012.9,-00.3,-0.44,00.00,01422.52 20150524110321,100901,v3.1.2 11/1/2010,002,0000000,1432465380,45.56,45.58,10.069,10.042,4.525,4.539,040.0,045.8,10.5,11.6,012.9,025.7,016.2,0729,-067,0992.6,014.7,35.1,02.1,1.000,-00.3,-04.2,-0.16,041.8,048.1,-06.3,012.8,-00.3,-0.40,00.00,01422.52 20150524110351,100901,v3.1.2 11/1/2010,002,0000000,1432465410,45.56,45.56,10.010,09.983,4.551,4.564,042.7,048.0,08.5,09.7,012.8,025.7,016.2,0724,-068,0992.6,014.2,33.6,02.3,1.000,-00.3,-04.2,-0.11,041.8,048.1,-06.3,012.8,-00.3,-0.40,00.00,01422.52 20150524110421,100901,v3.1.2 11/1/2010,002,0000000,1432465440,45.53,45.54,09.977,09.954,4.563,4.575,038.7,043.8,05.2,06.4,012.8,025.8,016.2,0675,-071,0992.6,014.7,34.2,02.0,1.000,-00.3,-03.9,-0.11,042.7,048.1,-05.4,012.7,-00.3,-0.30,00.00,01422.52 20150524110451,100901,v3.1.2 11/1/2010,002,0000000,1432465470,45.53,45.54,10.050,10.031,4.531,4.540,026.9,032.8,06.7,08.5,013.1,025.8,016.4,0678,-071,0992.6,015.0,34.9,01.2,1.000,-00.3,-03.9,-0.21,042.7,048.1,-05.4,012.7,-00.3,-0.30,00.00,01422.52 20150524110521,100901,v3.1.2 11/1/2010,002,0000000,1432465500,45.58,45.59,10.061,10.042,4.530,4.540,035.8,043.1,11.3,13.2,013.3,025.8,016.5,0730,-068,0992.7,014.7,35.0,02.0,1.000,-00.3,-04.2,-0.35,039.8,045.8,-06.0,012.8,-00.3,-0.37,00.00,01422.52 20150524110551,100901,v3.1.2 11/1/2010,002,0000000,1432465530,45.59,45.60,10.065,10.040,4.530,4.542,051.3,059.2,12.7,14.4,013.3,025.8,016.4,0739,-067,0992.7,014.4,34.4,03.3,1.000,-00.2,-04.3,-0.41,039.8,045.8,-06.0,012.8,-00.3,-0.37,00.00,01422.52 20150524110621,100901,v3.1.2 11/1/2010,002,0000000,1432465560,45.56,45.57,09.991,09.965,4.560,4.573,050.6,058.1,08.6,10.1,013.2,025.9,016.4,0750,-062,0992.7,014.8,34.8,03.2,1.000,-00.2,-04.4,-0.35,038.9,045.3,-06.4,013.0,-00.3,-0.42,00.00,01422.52 20150524110651,100901,v3.1.2 11/1/2010,002,0000000,1432465590,45.59,45.59,10.090,10.069,4.518,4.527,046.4,053.0,12.6,14.3,013.2,025.9,016.4,0757,-061,0992.8,014.3,33.8,02.7,1.000,-00.2,-04.4,-0.23,038.9,045.3,-06.4,013.0,-00.3,-0.42,00.00,01422.52 20150524110721,100901,v3.1.2 11/1/2010,002,0000000,1432465620,45.59,45.59,10.045,10.021,4.539,4.550,052.2,058.7,12.6,14.2,012.9,026.0,016.4,0759,-063,0992.8,014.0,34.9,03.2,1.000,-00.2,-04.4,-0.23,043.4,049.9,-06.5,013.0,-00.3,-0.43,00.00,01422.52 20150524110751,100901,v3.1.2 11/1/2010,002,0000000,1432465650,45.58,45.59,10.043,10.018,4.539,4.551,055.6,063.0,11.8,13.5,012.6,026.0,016.2,0757,-062,0992.7,014.0,34.5,03.6,1.000,-00.2,-04.4,-0.34,043.4,049.9,-06.5,013.0,-00.3,-0.43,00.00,01422.52 20150524110821,100901,v3.1.2 11/1/2010,002,0000000,1432465680,45.54,45.55,09.970,09.935,4.567,4.585,048.1,055.4,07.1,08.1,012.5,026.0,016.2,0753,-061,0992.8,014.0,34.5,02.9,1.000,-00.2,-04.4,-0.33,045.1,051.8,-06.8,012.9,-00.2,-0.47,00.00,01422.52 20150524110851,100901,v3.1.2 11/1/2010,002,0000000,1432465710,45.52,45.53,10.001,09.978,4.552,4.563,034.8,041.0,05.3,06.7,012.7,026.1,016.3,0732,-062,0992.7,014.3,36.0,01.8,1.000,-00.3,-04.3,-0.20,045.1,051.8,-06.8,012.9,-00.2,-0.47,00.00,01422.52 20150524110921,100901,v3.1.2 11/1/2010,002,0000000,1432465740,45.57,45.58,10.066,10.043,4.527,4.539,033.4,040.7,10.5,12.4,013.0,026.1,016.4,0724,-067,0992.7,014.2,34.8,01.8,1.000,-00.3,-04.2,-0.35,044.0,051.2,-07.2,013.0,-00.3,-0.51,00.00,01422.52 20150524110951,100901,v3.1.2 11/1/2010,002,0000000,1432465770,45.57,45.57,10.043,10.008,4.537,4.553,042.5,051.0,09.8,11.1,012.9,026.1,016.4,0651,-074,0992.6,014.1,33.9,02.6,1.000,-00.3,-03.8,-0.54,044.0,051.2,-07.2,013.0,-00.3,-0.51,00.00,01422.52 20150524111021,100901,v3.1.2 11/1/2010,002,0000000,1432465800,45.54,45.54,09.981,09.951,4.563,4.576,039.2,045.8,05.8,06.9,012.8,026.1,016.3,0560,-077,0992.6,014.5,36.7,02.1,1.000,-00.3,-03.2,-0.38,044.7,051.7,-07.0,012.9,-00.2,-0.52,00.00,01422.52 20150524111051,100901,v3.1.2 11/1/2010,002,0000000,1432465830,45.53,45.53,10.028,09.996,4.540,4.555,029.2,034.2,06.0,06.8,013.1,026.2,016.3,0642,-075,0992.6,014.8,34.5,01.3,1.000,-00.3,-03.7,-0.12,044.7,051.7,-07.0,012.9,-00.2,-0.52,00.00,01422.52 20150524111121,100901,v3.1.2 11/1/2010,002,0000000,1432465860,45.51,45.53,10.005,09.992,4.548,4.557,023.9,028.2,04.8,06.2,013.6,026.2,016.6,0726,-074,0992.7,015.2,35.4,00.9,1.000,-00.3,-04.2,00.03,039.4,045.8,-06.4,012.9,-00.3,-0.44,00.00,01422.52 20150524111151,100901,v3.1.2 11/1/2010,002,0000000,1432465890,45.58,45.58,10.080,10.057,4.522,4.532,033.0,038.5,10.7,12.4,013.7,026.2,016.7,0720,-075,0992.6,014.8,34.4,01.6,1.000,-00.3,-04.2,-0.12,039.4,045.8,-06.4,012.9,-00.3,-0.44,00.00,01422.52 20150524111221,100901,v3.1.2 11/1/2010,002,0000000,1432465920,45.56,45.58,10.033,10.008,4.541,4.554,041.7,048.9,09.2,10.7,013.5,026.3,016.7,0716,-077,0992.7,014.7,33.8,02.4,1.000,-00.3,-04.1,-0.34,037.3,043.8,-06.5,013.1,-00.3,-0.46,00.00,01422.52 20150524111251,100901,v3.1.2 11/1/2010,002,0000000,1432465950,45.52,45.54,09.963,09.934,4.569,4.584,037.6,045.6,04.7,06.3,013.3,026.3,016.7,0714,-075,0992.7,014.8,34.2,02.1,1.000,-00.3,-04.1,-0.44,037.3,043.8,-06.5,013.1,-00.3,-0.46,00.00,01422.52 20150524111321,100901,v3.1.2 11/1/2010,002,0000000,1432465980,45.47,45.50,09.996,09.968,4.549,4.565,026.3,032.7,04.4,05.0,013.4,026.3,016.8,0714,-073,0992.8,015.1,33.5,01.2,1.000,-00.3,-04.1,-0.24,032.9,039.3,-06.4,013.3,-00.3,-0.45,00.00,01422.52 20150524111351,100901,v3.1.2 11/1/2010,002,0000000,1432466010,45.44,45.48,09.980,09.963,4.553,4.565,020.9,024.6,03.7,04.5,013.7,026.3,017.1,0715,-074,0992.7,015.7,34.2,00.7,1.000,-00.3,-04.1,00.09,032.9,039.3,-06.4,013.3,-00.3,-0.45,00.00,01422.52 20150524111421,100901,v3.1.2 11/1/2010,002,0000000,1432466040,45.57,45.56,10.091,10.074,4.516,4.523,026.5,030.3,09.6,11.1,013.9,026.4,017.2,0712,-077,0992.7,015.3,33.8,01.1,1.000,-00.3,-04.1,00.07,031.5,037.2,-05.6,013.4,-00.3,-0.36,00.00,01422.52 20150524111451,100901,v3.1.2 11/1/2010,002,0000000,1432466070,45.57,45.59,10.052,10.024,4.534,4.548,041.5,046.5,11.4,12.3,013.8,026.4,017.1,0707,-081,0992.6,014.8,33.0,02.2,1.000,-00.3,-04.1,-0.08,031.5,037.2,-05.6,013.4,-00.3,-0.36,00.00,01422.52 20150524111521,100901,v3.1.2 11/1/2010,002,0000000,1432466100,45.57,45.58,10.009,09.986,4.553,4.565,051.9,057.7,09.9,11.2,013.3,026.5,016.9,0710,-079,0992.6,014.3,33.0,03.2,1.000,-00.2,-04.1,-0.19,034.1,039.6,-05.5,013.5,-00.3,-0.32,00.00,01422.52 20150524111551,100901,v3.1.2 11/1/2010,002,0000000,1432466130,45.56,45.57,10.045,10.023,4.535,4.547,045.2,050.2,09.7,10.7,013.0,026.5,016.8,0683,-074,0992.6,014.8,35.3,02.5,1.000,-00.3,-03.9,-0.10,034.1,039.6,-05.5,013.5,-00.3,-0.32,00.00,01422.52 20150524111621,100901,v3.1.2 11/1/2010,002,0000000,1432466160,45.57,45.58,10.046,10.023,4.536,4.548,042.7,047.3,10.6,11.8,013.2,026.5,016.8,0705,-066,0992.6,015.1,34.1,02.3,1.000,-00.3,-04.1,-0.02,037.8,043.4,-05.6,013.4,-00.3,-0.34,00.00,01422.52 20150524111651,100901,v3.1.2 11/1/2010,002,0000000,1432466190,45.55,45.57,09.996,09.975,4.557,4.568,045.6,050.9,08.1,09.4,013.2,026.5,016.8,0734,-060,0992.5,015.0,33.2,02.6,1.000,-00.3,-04.3,-0.09,037.8,043.4,-05.6,013.4,-00.3,-0.34,00.00,01422.52 20150524111721,100901,v3.1.2 11/1/2010,002,0000000,1432466220,45.52,45.54,09.968,09.954,4.567,4.574,038.4,044.0,05.0,06.7,013.1,026.5,016.8,0732,-057,0992.5,015.3,32.0,02.0,1.000,-00.3,-04.3,-0.12,037.2,042.4,-05.2,013.4,-00.3,-0.29,00.00,01422.52 20150524111751,100901,v3.1.2 11/1/2010,002,0000000,1432466250,45.53,45.53,10.022,09.995,4.543,4.555,027.8,033.9,05.7,07.0,013.3,026.6,017.0,0762,-056,0992.6,015.4,32.5,01.3,1.000,-00.3,-04.5,-0.16,037.2,042.4,-05.2,013.4,-00.3,-0.29,00.00,01422.52 20150524111821,100901,v3.1.2 11/1/2010,002,0000000,1432466280,45.53,45.54,10.031,10.011,4.539,4.549,024.4,030.7,06.1,07.7,013.6,026.6,017.2,0765,-056,0992.7,015.6,34.1,01.1,1.000,-00.3,-04.5,-0.19,036.8,042.0,-05.2,013.4,-00.3,-0.28,00.00,01422.52 20150524111851,100901,v3.1.2 11/1/2010,002,0000000,1432466310,45.53,45.54,10.041,10.014,4.534,4.547,024.8,032.3,06.2,07.9,013.9,026.7,017.4,0755,-058,0992.7,015.8,33.9,01.2,1.000,-00.3,-04.4,-0.34,036.8,042.0,-05.2,013.4,-00.3,-0.28,00.00,01422.52 20150524111921,100901,v3.1.2 11/1/2010,002,0000000,1432466340,45.53,45.54,10.005,09.982,4.551,4.562,027.2,035.9,05.5,07.5,013.9,026.7,017.5,0745,-061,0992.8,015.7,35.4,01.4,1.000,-00.3,-04.3,-0.50,036.9,043.1,-06.2,013.4,-00.3,-0.40,00.00,01422.52 20150524111951,100901,v3.1.2 11/1/2010,002,0000000,1432466370,45.53,45.54,10.037,10.002,4.536,4.552,028.4,036.3,06.8,08.0,014.1,026.7,017.6,0736,-065,0992.7,015.7,34.8,01.5,1.000,-00.3,-04.3,-0.40,036.9,043.1,-06.2,013.4,-00.3,-0.40,00.00,01422.52 20150524112021,100901,v3.1.2 11/1/2010,002,0000000,1432466400,45.53,45.54,10.017,09.998,4.545,4.555,027.8,034.9,06.1,07.9,014.4,026.8,017.8,0727,-069,0992.7,015.7,33.6,01.4,1.000,-00.3,-04.2,-0.31,032.1,038.5,-06.4,013.6,-00.3,-0.42,00.00,01422.52 20150524112051,100901,v3.1.2 11/1/2010,002,0000000,1432466430,45.56,45.57,10.061,10.031,4.528,4.543,033.9,040.2,09.8,10.8,014.3,026.8,017.8,0719,-075,0992.8,015.2,33.7,01.8,1.000,-00.3,-04.2,-0.23,032.1,038.5,-06.4,013.6,-00.3,-0.42,00.00,01422.52 20150524112121,100901,v3.1.2 11/1/2010,002,0000000,1432466460,45.57,45.58,10.056,10.042,4.531,4.539,041.8,047.4,10.6,12.4,014.0,026.9,017.6,0712,-080,0992.8,014.9,34.4,02.3,1.000,-00.3,-04.1,-0.16,031.9,038.6,-06.7,013.8,-00.3,-0.45,00.00,01422.52 20150524112151,100901,v3.1.2 11/1/2010,002,0000000,1432466490,45.54,45.55,10.014,09.986,4.548,4.561,041.2,047.6,07.7,09.1,014.0,026.9,017.6,0707,-079,0992.8,015.2,35.0,02.3,1.000,-00.3,-04.1,-0.26,031.9,038.6,-06.7,013.8,-00.3,-0.45,00.00,01422.52 20150524112221,100901,v3.1.2 11/1/2010,002,0000000,1432466520,45.56,45.56,10.010,09.990,4.551,4.561,040.7,047.1,08.3,09.9,014.0,026.9,017.5,0703,-079,0992.7,015.3,34.2,02.3,1.000,-00.3,-04.1,-0.26,032.4,039.2,-06.8,014.0,-00.3,-0.47,00.00,01422.52 20150524112251,100901,v3.1.2 11/1/2010,002,0000000,1432466550,45.55,45.57,10.022,10.001,4.546,4.556,041.8,048.6,08.7,10.4,013.9,026.9,017.5,0700,-080,0992.8,015.4,34.2,02.4,1.000,-00.3,-04.0,-0.30,032.4,039.2,-06.8,014.0,-00.3,-0.47,00.00,01422.52 20150524112321,100901,v3.1.2 11/1/2010,002,0000000,1432466580,45.57,45.59,10.058,10.034,4.531,4.543,042.5,050.2,11.1,12.6,013.7,027.0,017.5,0697,-080,0992.7,015.0,33.9,02.5,1.000,-00.3,-04.0,-0.42,036.0,043.1,-07.1,014.0,-00.3,-0.52,00.00,01422.52 20150524112351,100901,v3.1.2 11/1/2010,002,0000000,1432466610,45.55,45.56,09.992,09.956,4.559,4.576,046.4,053.1,08.4,09.0,013.4,027.0,017.3,0695,-082,0992.6,014.7,33.0,02.8,1.000,-00.2,-04.0,-0.30,036.0,043.1,-07.1,014.0,-00.3,-0.52,00.00,01422.52 20150524112421,100901,v3.1.2 11/1/2010,002,0000000,1432466640,45.56,45.57,10.050,10.022,4.534,4.547,043.4,048.1,09.9,10.7,013.3,027.0,017.2,0695,-080,0992.8,014.7,33.6,02.3,1.000,-00.3,-04.0,-0.06,039.2,045.6,-06.3,013.9,-00.3,-0.43,00.00,01422.52 20150524112451,100901,v3.1.2 11/1/2010,002,0000000,1432466670,45.55,45.57,09.990,09.968,4.560,4.572,044.5,049.2,08.5,09.8,013.2,027.0,017.1,0698,-079,0992.8,014.2,32.6,02.4,1.000,-00.3,-04.0,-0.05,039.2,045.6,-06.3,013.9,-00.3,-0.43,00.00,01422.52 20150524112521,100901,v3.1.2 11/1/2010,002,0000000,1432466700,45.54,45.56,10.044,10.024,4.534,4.545,040.2,045.7,08.3,09.6,013.1,027.0,017.1,0703,-077,0992.7,014.6,32.9,02.1,1.000,-00.3,-04.1,-0.14,041.7,047.7,-06.0,013.6,-00.3,-0.40,00.00,01422.52 20150524112551,100901,v3.1.2 11/1/2010,002,0000000,1432466730,45.58,45.60,10.077,10.061,4.523,4.532,039.3,045.5,12.1,14.0,013.1,027.0,017.1,0710,-075,0992.8,014.3,33.6,02.1,1.000,-00.3,-04.1,-0.23,041.7,047.7,-06.0,013.6,-00.3,-0.40,00.00,01422.52 20150524112621,100901,v3.1.2 11/1/2010,002,0000000,1432466760,45.57,45.59,10.018,09.992,4.549,4.563,051.5,059.1,10.7,12.3,012.9,027.1,016.9,0717,-075,0992.8,014.1,33.4,03.2,1.000,-00.2,-04.1,-0.40,043.6,050.1,-06.4,013.4,-00.3,-0.45,00.00,01422.52 20150524112651,100901,v3.1.2 11/1/2010,002,0000000,1432466790,45.57,45.58,10.024,10.006,4.547,4.555,051.6,058.8,10.2,12.1,012.7,027.1,016.7,0725,-069,0992.7,014.3,34.4,03.2,1.000,-00.2,-04.2,-0.34,043.6,050.1,-06.4,013.4,-00.3,-0.45,00.00,01422.52 20150524112721,100901,v3.1.2 11/1/2010,002,0000000,1432466820,45.56,45.56,10.016,09.989,4.549,4.561,045.9,052.4,09.0,10.4,012.6,027.1,016.7,0735,-062,0992.7,014.2,32.8,02.7,1.000,-00.2,-04.3,-0.24,044.7,051.1,-06.4,013.1,-00.3,-0.45,00.00,01422.52 20150524112751,100901,v3.1.2 11/1/2010,002,0000000,1432466850,45.57,45.58,10.009,09.978,4.553,4.568,046.9,054.5,09.5,11.1,012.4,027.1,016.6,0749,-060,0992.8,014.0,33.2,02.8,1.000,-00.2,-04.4,-0.36,044.7,051.1,-06.4,013.1,-00.3,-0.45,00.00,01422.52 20150524112821,100901,v3.1.2 11/1/2010,002,0000000,1432466880,45.50,45.53,09.947,09.920,4.574,4.589,041.8,048.9,04.4,05.5,012.6,027.1,016.6,0761,-057,0992.6,014.6,33.7,02.4,1.000,-00.3,-04.4,-0.29,044.6,050.9,-06.3,012.9,-00.3,-0.42,00.00,01422.52 20150524112851,100901,v3.1.2 11/1/2010,002,0000000,1432466910,45.53,45.54,10.057,10.036,4.527,4.538,028.0,033.2,07.5,08.7,013.2,027.1,016.8,0766,-053,0992.6,014.9,34.0,01.2,1.000,-00.3,-04.5,-0.05,044.6,050.9,-06.3,012.9,-00.3,-0.42,00.00,01422.52 20150524112921,100901,v3.1.2 11/1/2010,002,0000000,1432466940,45.52,45.53,09.984,09.964,4.559,4.570,027.8,032.7,05.0,06.2,013.4,027.1,017.0,0764,-051,0992.7,015.0,34.2,01.2,1.000,-00.3,-04.5,-0.02,041.4,047.8,-06.3,012.9,-00.3,-0.41,00.00,01422.52 20150524112951,100901,v3.1.2 11/1/2010,002,0000000,1432466970,45.52,45.53,10.040,10.015,4.534,4.546,025.7,032.3,05.6,07.3,013.7,027.1,017.2,0739,-052,0992.6,015.5,35.4,01.2,1.000,-00.3,-04.3,-0.24,041.4,047.8,-06.3,012.9,-00.3,-0.41,00.00,01422.52 20150524113021,100901,v3.1.2 11/1/2010,002,0000000,1432467000,45.53,45.53,10.048,10.015,4.531,4.546,021.9,030.4,06.5,08.1,014.3,027.2,017.4,0728,-058,0992.7,015.8,35.4,01.1,1.000,-00.3,-04.2,-0.47,037.8,044.7,-06.9,013.1,-00.3,-0.48,00.00,01422.52 20150524113051,100901,v3.1.2 11/1/2010,002,0000000,1432467030,45.53,45.53,10.017,09.990,4.545,4.558,027.2,034.2,05.7,07.0,014.6,027.2,017.5,0747,-063,0992.6,015.7,32.4,01.3,1.000,-00.3,-04.3,-0.28,037.8,044.7,-06.9,013.1,-00.3,-0.48,00.00,01422.52 20150524113121,100901,v3.1.2 11/1/2010,002,0000000,1432467060,45.57,45.57,10.118,10.095,4.504,4.514,030.3,036.1,11.1,12.7,014.4,027.2,017.6,0738,-068,0992.7,015.4,33.5,01.5,1.000,-00.3,-04.3,-0.15,033.5,040.1,-06.6,013.5,-00.3,-0.43,00.00,01422.52 20150524113151,100901,v3.1.2 11/1/2010,002,0000000,1432467090,45.53,45.54,09.959,09.930,4.572,4.586,037.4,043.0,05.4,06.3,014.1,027.2,017.5,0649,-074,0992.7,014.9,32.8,02.0,1.000,-00.3,-03.7,-0.19,033.5,040.1,-06.6,013.5,-00.3,-0.43,00.00,01422.52 20150524113221,100901,v3.1.2 11/1/2010,002,0000000,1432467120,45.53,45.53,10.043,10.021,4.534,4.543,032.5,037.0,06.7,07.9,013.9,027.2,017.5,0667,-072,0992.7,015.6,31.9,01.5,1.000,-00.3,-03.9,-0.04,030.9,037.0,-06.2,013.7,-00.3,-0.39,00.00,01422.52 20150524113251,100901,v3.1.2 11/1/2010,002,0000000,1432467150,45.56,45.57,10.048,10.029,4.534,4.544,030.8,036.5,09.1,10.7,013.8,027.3,017.6,0746,-067,0992.7,015.2,33.1,01.5,1.000,-00.3,-04.3,-0.13,030.9,037.0,-06.2,013.7,-00.3,-0.39,00.00,01422.52 20150524113321,100901,v3.1.2 11/1/2010,002,0000000,1432467180,45.53,45.54,09.998,09.955,4.553,4.574,037.2,042.7,06.5,06.4,013.6,027.3,017.6,0657,-069,0992.7,015.2,31.9,01.9,1.000,-00.3,-03.8,-0.17,030.0,035.8,-05.8,013.9,-00.3,-0.36,00.00,01422.52 20150524113351,100901,v3.1.2 11/1/2010,002,0000000,1432467210,45.54,45.56,10.034,10.008,4.538,4.552,034.1,038.0,08.0,08.8,013.7,027.3,017.5,0526,-072,0992.6,015.1,34.4,01.6,1.000,-00.3,-03.0,-0.07,030.0,035.8,-05.8,013.9,-00.3,-0.36,00.00,01422.52 20150524113421,100901,v3.1.2 11/1/2010,002,0000000,1432467240,45.43,45.50,09.962,09.962,4.560,4.567,028.2,032.7,03.5,05.1,013.8,027.3,017.5,0581,-065,0992.8,015.4,33.8,01.2,1.000,-00.3,-03.4,-0.10,030.1,035.8,-05.7,014.0,-00.3,-0.38,00.00,01422.52 20150524113451,100901,v3.1.2 11/1/2010,002,0000000,1432467270,45.53,45.54,10.049,10.027,4.531,4.541,023.9,029.7,06.9,08.5,014.1,027.3,017.6,0729,-054,0992.8,015.5,33.5,01.0,1.000,-00.3,-04.3,-0.15,030.1,035.8,-05.7,014.0,-00.3,-0.38,00.00,01422.52 20150524113521,100901,v3.1.2 11/1/2010,002,0000000,1432467300,45.56,45.56,10.056,10.026,4.531,4.545,031.2,037.5,09.1,10.3,014.2,027.3,017.8,0762,-053,0992.7,014.0,33.8,01.6,1.000,-00.3,-04.5,-0.19,031.9,037.2,-05.3,014.0,-00.3,-0.32,00.00,01422.52 20150524113551,100901,v3.1.2 11/1/2010,002,0000000,1432467330,45.56,45.56,10.049,10.031,4.534,4.542,036.9,042.7,08.9,10.6,014.1,027.3,017.7,0763,-053,0992.8,014.8,34.5,02.0,1.000,-00.3,-04.5,-0.13,031.9,037.2,-05.3,014.0,-00.3,-0.32,00.00,01422.52 20150524113621,100901,v3.1.2 11/1/2010,002,0000000,1432467360,45.61,45.60,10.102,10.067,4.515,4.530,048.1,053.9,15.1,16.1,013.6,027.3,017.5,0647,-061,0992.7,014.2,33.1,02.8,1.000,-00.2,-03.8,-0.23,035.4,040.8,-05.3,013.8,-00.3,-0.34,00.00,01422.52 20150524113651,100901,v3.1.2 11/1/2010,002,0000000,1432467390,45.55,45.55,09.959,09.940,4.574,4.583,054.7,060.4,07.4,08.9,013.1,027.3,017.1,0639,-064,0992.8,013.8,34.0,03.4,1.000,-00.2,-03.7,-0.22,035.4,040.8,-05.3,013.8,-00.3,-0.34,00.00,01422.52 20150524113721,100901,v3.1.2 11/1/2010,002,0000000,1432467420,45.55,45.55,10.001,09.978,4.554,4.565,042.9,050.1,07.5,09.4,013.3,027.3,017.1,0749,-058,0992.8,014.4,33.7,02.5,1.000,-00.3,-04.4,-0.32,037.5,043.4,-05.9,013.7,-00.3,-0.40,00.00,01422.52 20150524113751,100901,v3.1.2 11/1/2010,002,0000000,1432467450,45.53,45.53,10.005,09.973,4.551,4.566,033.5,041.9,06.3,07.6,013.5,027.3,017.2,0742,-061,0992.8,014.9,32.6,01.9,1.000,-00.3,-04.3,-0.46,037.5,043.4,-05.9,013.7,-00.3,-0.40,00.00,01422.52 20150524113821,100901,v3.1.2 11/1/2010,002,0000000,1432467480,45.52,45.53,10.041,10.022,4.533,4.543,026.5,033.8,06.2,08.1,013.6,027.3,017.4,0736,-064,0992.7,015.0,34.7,01.3,1.000,-00.3,-04.3,-0.34,035.4,041.6,-06.3,013.7,-00.3,-0.43,00.00,01422.52 20150524113851,100901,v3.1.2 11/1/2010,002,0000000,1432467510,45.54,45.54,10.027,10.004,4.542,4.552,027.5,035.0,06.8,08.6,013.8,027.3,017.5,0727,-069,0992.7,013.9,35.3,01.4,1.000,-00.3,-04.2,-0.37,035.4,041.6,-06.3,013.7,-00.3,-0.43,00.00,01422.52 20150524113921,100901,v3.1.2 11/1/2010,002,0000000,1432467540,45.53,45.54,10.022,09.996,4.543,4.556,032.1,039.0,06.9,08.1,014.1,027.3,017.5,0726,-073,0992.8,014.9,34.9,01.7,1.000,-00.3,-04.2,-0.30,036.1,042.9,-06.8,013.8,-00.3,-0.47,00.00,01422.52 20150524113951,100901,v3.1.2 11/1/2010,002,0000000,1432467570,45.57,45.58,10.051,10.024,4.534,4.547,039.2,044.5,10.8,11.8,014.1,027.3,017.4,0490,-084,0992.8,014.7,35.6,02.1,1.000,-00.3,-02.8,-0.28,036.1,042.9,-06.8,013.8,-00.3,-0.47,00.00,01422.52 20150524114021,100901,v3.1.2 11/1/2010,002,0000000,1432467600,45.59,45.59,10.075,10.047,4.525,4.537,047.5,051.9,12.3,13.2,013.7,027.3,017.1,0328,-091,0992.8,014.6,35.6,02.7,1.000,-00.2,-01.8,-0.28,039.4,045.8,-06.4,013.7,-00.3,-0.49,00.00,01422.52 20150524114051,100901,v3.1.2 11/1/2010,002,0000000,1432467630,45.58,45.58,10.004,09.985,4.556,4.565,052.0,055.2,10.3,11.3,013.2,027.3,016.7,0538,-081,0992.9,014.4,34.3,02.9,1.000,-00.2,-03.1,00.01,039.4,045.8,-06.4,013.7,-00.3,-0.49,00.00,01422.52 20150524114121,100901,v3.1.2 11/1/2010,002,0000000,1432467660,45.57,45.58,10.008,09.982,4.553,4.566,052.8,056.2,10.0,10.7,013.0,027.3,016.6,0698,-072,0992.8,014.4,32.7,03.0,1.000,-00.2,-04.0,00.11,040.3,046.2,-05.9,013.5,-00.3,-0.42,00.00,01422.52 20150524114151,100901,v3.1.2 11/1/2010,002,0000000,1432467690,45.55,45.57,10.020,09.997,4.546,4.558,044.0,049.0,08.6,09.7,013.0,027.3,016.6,0681,-069,0992.9,014.7,34.8,02.4,1.000,-00.3,-03.9,-0.10,040.3,046.2,-05.9,013.5,-00.3,-0.42,00.00,01422.52 20150524114221,100901,v3.1.2 11/1/2010,002,0000000,1432467720,45.55,45.56,10.031,10.006,4.541,4.553,037.8,043.1,08.4,09.6,013.2,027.3,016.7,0655,-072,0992.8,014.8,32.9,01.9,1.000,-00.3,-03.8,-0.15,039.3,044.8,-05.5,013.5,-00.3,-0.39,00.00,01422.52 20150524114251,100901,v3.1.2 11/1/2010,002,0000000,1432467750,45.56,45.56,10.030,10.010,4.542,4.552,038.5,044.8,08.6,10.4,013.2,027.3,016.7,0691,-071,0992.8,014.8,34.3,02.1,1.000,-00.3,-04.0,-0.25,039.3,044.8,-05.5,013.5,-00.3,-0.39,00.00,01422.52 20150524114321,100901,v3.1.2 11/1/2010,002,0000000,1432467780,45.57,45.58,10.049,10.016,4.535,4.551,042.4,049.7,10.5,11.7,013.2,027.2,016.7,0704,-071,0992.8,014.6,34.9,02.5,1.000,-00.3,-04.1,-0.36,042.5,048.0,-05.5,013.4,-00.3,-0.39,00.00,01422.52 20150524114351,100901,v3.1.2 11/1/2010,002,0000000,1432467810,45.57,45.59,10.061,10.044,4.530,4.539,044.5,051.0,11.1,12.9,013.1,027.2,016.7,0697,-074,0992.8,014.5,34.4,02.6,1.000,-00.3,-04.0,-0.28,042.5,048.0,-05.5,013.4,-00.3,-0.39,00.00,01422.52 20150524114421,100901,v3.1.2 11/1/2010,002,0000000,1432467840,45.58,45.59,10.057,10.033,4.532,4.544,047.2,054.1,11.8,13.5,013.0,027.2,016.6,0693,-076,0992.9,014.4,34.0,02.8,1.000,-00.2,-04.0,-0.33,045.5,051.0,-05.5,013.2,-00.3,-0.40,00.00,01422.52 20150524114451,100901,v3.1.2 11/1/2010,002,0000000,1432467870,45.58,45.57,09.981,09.948,4.566,4.581,053.1,060.1,09.3,10.2,012.8,027.2,016.5,0693,-077,0992.9,014.4,35.0,03.3,1.000,-00.2,-04.0,-0.34,045.5,051.0,-05.5,013.2,-00.3,-0.40,00.00,01422.52 20150524114521,100901,v3.1.2 11/1/2010,002,0000000,1432467900,45.54,45.55,09.997,09.977,4.555,4.566,046.3,051.6,07.5,08.7,012.9,027.2,016.5,0688,-076,0992.8,014.7,35.4,02.6,1.000,-00.2,-04.0,-0.13,045.3,050.9,-05.6,013.0,-00.3,-0.37,00.00,01422.52 20150524114551,100901,v3.1.2 11/1/2010,002,0000000,1432467930,45.53,45.54,09.987,09.959,4.559,4.572,033.7,039.3,05.5,06.7,013.2,027.2,016.6,0601,-078,0992.9,015.2,38.5,01.7,1.000,-00.3,-03.4,-0.23,045.3,050.9,-05.6,013.0,-00.3,-0.37,00.00,01422.52 20150524114621,100901,v3.1.2 11/1/2010,002,0000000,1432467960,45.53,45.55,10.067,10.046,4.523,4.534,026.9,032.4,07.9,09.0,013.6,027.2,016.7,0611,-080,0992.8,014.8,34.9,01.2,1.000,-00.3,-03.5,-0.20,040.1,046.2,-06.1,013.2,-00.3,-0.43,00.00,01422.52 20150524114651,100901,v3.1.2 11/1/2010,002,0000000,1432467990,45.54,45.55,10.033,10.009,4.539,4.551,029.3,033.9,07.7,08.8,013.9,027.2,016.8,0694,-080,0992.8,014.0,34.4,01.3,1.000,-00.3,-04.0,-0.04,040.1,046.2,-06.1,013.2,-00.3,-0.43,00.00,01422.52 20150524114721,100901,v3.1.2 11/1/2010,002,0000000,1432468020,45.54,45.54,10.014,09.986,4.547,4.560,034.8,039.8,07.0,08.0,014.0,027.2,016.9,0682,-081,0992.8,014.6,33.9,01.7,1.000,-00.3,-03.9,-0.10,039.5,045.5,-06.0,013.3,-00.3,-0.42,00.00,01422.52 20150524114751,100901,v3.1.2 11/1/2010,002,0000000,1432468050,45.57,45.58,10.097,10.077,4.513,4.523,036.6,041.7,11.5,12.9,013.9,027.2,016.9,0676,-082,0992.8,014.5,33.9,01.9,1.000,-00.3,-03.9,-0.12,039.5,045.5,-06.0,013.3,-00.3,-0.42,00.00,01422.52 20150524114821,100901,v3.1.2 11/1/2010,002,0000000,1432468080,45.59,45.59,10.058,10.034,4.533,4.543,046.4,051.8,12.0,13.4,013.7,027.2,016.8,0673,-081,0992.8,015.0,37.2,02.7,1.000,-00.2,-03.9,-0.15,040.3,045.9,-05.6,013.4,-00.3,-0.37,00.00,01422.52 20150524114851,100901,v3.1.2 11/1/2010,002,0000000,1432468110,45.57,45.57,10.010,09.978,4.553,4.567,052.1,057.0,09.7,10.4,013.6,027.2,016.7,0672,-078,0992.8,014.9,32.9,03.1,1.000,-00.2,-03.9,-0.09,040.3,045.9,-05.6,013.4,-00.3,-0.37,00.00,01422.52 20150524114921,100901,v3.1.2 11/1/2010,002,0000000,1432468140,45.55,45.55,10.000,09.968,4.555,4.570,046.0,049.7,08.1,08.6,013.5,027.2,016.7,0674,-078,0992.9,014.9,33.0,02.5,1.000,-00.3,-03.9,00.06,040.1,045.0,-05.0,013.5,-00.3,-0.30,00.00,01422.52 20150524114951,100901,v3.1.2 11/1/2010,002,0000000,1432468170,45.53,45.53,10.013,09.990,4.547,4.558,035.5,039.2,06.5,07.5,013.5,027.2,016.8,0675,-076,0992.8,015.3,35.1,01.7,1.000,-00.3,-03.9,00.06,040.1,045.0,-05.0,013.5,-00.3,-0.30,00.00,01422.52 20150524115021,100901,v3.1.2 11/1/2010,002,0000000,1432468200,45.54,45.55,10.044,10.023,4.534,4.544,031.5,035.9,08.1,09.3,013.6,027.2,016.9,0638,-078,0992.7,015.0,32.7,01.4,1.000,-00.3,-03.7,-0.04,037.1,041.9,-04.8,013.7,-00.3,-0.28,00.00,01422.52 20150524115051,100901,v3.1.2 11/1/2010,002,0000000,1432468230,45.57,45.57,10.051,10.031,4.534,4.542,037.5,043.2,09.6,11.4,013.4,027.2,016.8,0639,-080,0992.9,014.8,34.5,02.0,1.000,-00.3,-03.7,-0.21,037.1,041.9,-04.8,013.7,-00.3,-0.28,00.00,01422.52 20150524115121,100901,v3.1.2 11/1/2010,002,0000000,1432468260,45.57,45.57,10.035,10.006,4.541,4.554,043.2,050.0,09.8,11.1,013.1,027.2,016.8,0678,-078,0992.9,014.7,34.0,02.5,1.000,-00.3,-03.9,-0.31,040.4,045.4,-05.0,013.6,-00.3,-0.30,00.00,01422.52 20150524115151,100901,v3.1.2 11/1/2010,002,0000000,1432468290,45.54,45.54,09.986,09.957,4.560,4.574,043.1,049.2,07.1,08.3,013.2,027.2,016.8,0681,-078,0992.8,014.8,33.5,02.4,1.000,-00.3,-03.9,-0.24,040.4,045.4,-05.0,013.6,-00.3,-0.30,00.00,01422.52 20150524115221,100901,v3.1.2 11/1/2010,002,0000000,1432468320,45.52,45.53,10.008,09.993,4.548,4.556,031.9,038.0,05.3,07.2,013.6,027.2,017.0,0685,-074,0992.7,015.4,34.4,01.6,1.000,-00.3,-04.0,-0.22,039.8,045.0,-05.2,013.5,-00.3,-0.32,00.00,01422.52 20150524115251,100901,v3.1.2 11/1/2010,002,0000000,1432468350,45.52,45.54,10.036,10.004,4.536,4.551,025.7,031.8,06.9,07.8,013.9,027.2,017.2,0689,-072,0992.8,015.3,33.1,01.2,1.000,-00.3,-04.0,-0.22,039.8,045.0,-05.2,013.5,-00.3,-0.32,00.00,01422.52 20150524115321,100901,v3.1.2 11/1/2010,002,0000000,1432468380,45.53,45.53,10.035,10.008,4.536,4.549,027.9,032.4,06.5,07.2,013.9,027.2,017.3,0690,-074,0992.8,015.4,31.9,01.2,1.000,-00.3,-04.0,-0.02,036.1,041.2,-05.0,013.5,-00.3,-0.30,00.00,01422.52 20150524115351,100901,v3.1.2 11/1/2010,002,0000000,1432468410,45.56,45.57,10.060,10.038,4.529,4.539,033.5,036.5,09.7,10.5,013.9,027.2,017.3,0689,-076,0992.7,015.1,31.9,01.5,1.000,-00.3,-04.0,00.16,036.1,041.2,-05.0,013.5,-00.3,-0.30,00.00,01422.52 20150524115421,100901,v3.1.2 11/1/2010,002,0000000,1432468440,45.54,45.54,09.994,09.975,4.557,4.566,039.6,043.5,06.9,08.2,013.8,027.2,017.3,0685,-076,0992.7,015.3,34.5,02.0,1.000,-00.3,-04.0,00.04,034.8,039.9,-05.1,013.6,-00.3,-0.30,00.00,01422.52 20150524115451,100901,v3.1.2 11/1/2010,002,0000000,1432468470,45.53,45.55,09.992,09.970,4.557,4.568,037.5,043.0,06.5,07.8,013.7,027.2,017.3,0680,-076,0992.9,015.2,33.2,02.0,1.000,-00.3,-03.9,-0.15,034.8,039.9,-05.1,013.6,-00.3,-0.30,00.00,01422.52 20150524115521,100901,v3.1.2 11/1/2010,002,0000000,1432468500,45.53,45.54,10.017,09.999,4.545,4.555,031.6,038.5,06.2,08.2,013.8,027.2,017.4,0677,-076,0992.8,015.6,35.1,01.6,1.000,-00.3,-03.9,-0.32,034.9,040.5,-05.6,013.6,-00.3,-0.36,00.00,01422.52 20150524115551,100901,v3.1.2 11/1/2010,002,0000000,1432468530,45.53,45.54,10.021,09.994,4.543,4.556,027.7,035.1,06.1,07.5,014.0,027.2,017.5,0675,-076,0992.8,015.9,35.3,01.4,1.000,-00.3,-03.9,-0.39,034.9,040.5,-05.6,013.6,-00.3,-0.36,00.00,01422.52 20150524115621,100901,v3.1.2 11/1/2010,002,0000000,1432468560,45.55,45.56,10.033,10.005,4.540,4.553,032.8,039.4,08.2,09.4,014.1,027.2,017.6,0675,-079,0992.8,015.5,32.3,01.7,1.000,-00.3,-03.9,-0.30,032.8,038.3,-05.6,013.8,-00.3,-0.36,00.00,01422.52 20150524115651,100901,v3.1.2 11/1/2010,002,0000000,1432468590,45.43,45.51,09.949,09.944,4.566,4.577,032.0,038.7,03.4,05.2,014.2,027.2,017.7,0675,-079,0992.8,016.0,34.5,01.7,1.000,-00.3,-03.9,-0.31,032.8,038.3,-05.6,013.8,-00.3,-0.36,00.00,01422.52 20150524115721,100901,v3.1.2 11/1/2010,002,0000000,1432468620,45.40,45.45,09.988,09.967,4.546,4.560,019.3,025.8,03.1,04.2,014.5,027.3,017.9,0675,-078,0992.8,016.0,35.0,00.8,1.000,-00.3,-03.9,-0.27,030.2,035.9,-05.7,014.0,-00.3,-0.37,00.00,01422.52 20150524115751,100901,v3.1.2 11/1/2010,002,0000000,1432468650,45.53,45.54,10.086,10.073,4.514,4.521,016.3,022.4,07.3,09.2,014.8,027.3,018.1,0675,-081,0992.8,015.6,33.1,00.6,1.000,-00.3,-03.9,-0.23,030.2,035.9,-05.7,014.0,-00.3,-0.37,00.00,01422.52 20150524115821,100901,v3.1.2 11/1/2010,002,0000000,1432468680,45.59,45.59,10.074,10.050,4.525,4.536,035.3,042.2,11.6,13.3,014.7,027.3,018.0,0674,-087,0992.8,013.8,33.5,01.9,1.000,-00.3,-03.9,-0.33,031.7,037.9,-06.1,014.2,-00.3,-0.43,00.00,01422.52 20150524115851,100901,v3.1.2 11/1/2010,002,0000000,1432468710,45.57,45.57,10.026,09.996,4.545,4.559,049.7,056.2,10.2,11.4,014.3,027.3,017.7,0672,-087,0992.8,014.6,33.4,03.1,1.000,-00.2,-03.8,-0.30,031.7,037.9,-06.1,014.2,-00.3,-0.43,00.00,01422.52 20150524115921,100901,v3.1.2 11/1/2010,002,0000000,1432468740,45.54,45.54,09.963,09.931,4.571,4.586,045.0,049.9,06.1,06.8,014.0,027.3,017.6,0669,-082,0992.9,015.3,34.9,02.5,1.000,-00.3,-03.8,-0.11,032.8,039.1,-06.3,014.2,-00.3,-0.46,00.00,01422.52 20150524115951,100901,v3.1.2 11/1/2010,002,0000000,1432468770,45.41,45.45,09.968,09.953,4.555,4.566,028.5,032.8,03.2,04.4,014.1,027.3,017.7,0669,-079,0992.7,015.5,34.5,01.2,1.000,-00.3,-03.8,-0.02,032.8,039.1,-06.3,014.2,-00.3,-0.46,00.00,01422.52