20150524120021,100901,v3.1.2 11/1/2010,002,0000000,1432468800,45.48,45.52,10.004,09.994,4.546,4.554,018.4,024.0,04.2,06.0,014.4,027.3,017.9,0669,-077,0993.0,015.8,34.3,00.7,1.000,-00.3,-03.9,-0.17,030.2,036.2,-06.1,014.3,-00.3,-0.43,00.00,01422.52 20150524120051,100901,v3.1.2 11/1/2010,002,0000000,1432468830,45.56,45.56,10.070,10.050,4.525,4.534,027.2,034.8,09.0,11.1,014.4,027.3,018.0,0669,-079,0993.0,015.8,34.8,01.4,1.000,-00.3,-03.8,-0.41,030.2,036.2,-06.1,014.3,-00.3,-0.43,00.00,01422.52 20150524120121,100901,v3.1.2 11/1/2010,002,0000000,1432468860,45.54,45.56,10.022,09.993,4.544,4.560,036.3,044.3,08.1,09.3,014.4,027.4,018.0,0669,-081,0993.0,015.9,33.0,02.1,1.000,-00.3,-03.8,-0.47,030.9,037.2,-06.4,014.4,-00.3,-0.46,00.00,01422.52 20150524120151,100901,v3.1.2 11/1/2010,002,0000000,1432468890,45.58,45.58,10.074,10.047,4.524,4.536,041.4,048.0,11.3,12.6,014.2,027.4,017.9,0669,-082,0992.9,015.2,32.8,02.4,1.000,-00.3,-03.8,-0.30,030.9,037.2,-06.4,014.4,-00.3,-0.46,00.00,01422.52 20150524120221,100901,v3.1.2 11/1/2010,002,0000000,1432468920,45.57,45.58,10.010,09.982,4.553,4.566,049.7,054.4,10.4,11.2,013.6,027.4,017.7,0669,-080,0992.9,014.7,33.0,02.9,1.000,-00.2,-03.8,-0.08,036.9,043.0,-06.0,014.2,-00.3,-0.43,00.00,01422.52 20150524120251,100901,v3.1.2 11/1/2010,002,0000000,1432468950,45.57,45.58,10.051,10.035,4.534,4.542,048.2,052.8,10.5,12.1,013.2,027.4,017.5,0670,-076,0992.9,014.7,33.1,02.7,1.000,-00.2,-03.9,-0.05,036.9,043.0,-06.0,014.2,-00.3,-0.43,00.00,01422.52 20150524120321,100901,v3.1.2 11/1/2010,002,0000000,1432468980,45.56,45.57,10.035,10.015,4.540,4.551,040.9,047.7,09.1,11.0,013.1,027.4,017.4,0670,-074,0992.9,015.0,35.1,02.3,1.000,-00.3,-03.9,-0.33,038.0,044.1,-06.0,013.9,-00.3,-0.42,00.00,01422.52 20150524120351,100901,v3.1.2 11/1/2010,002,0000000,1432469010,45.57,45.57,10.049,10.018,4.535,4.549,042.0,050.2,10.1,11.6,013.1,027.4,017.4,0669,-073,0993.0,014.8,33.8,02.5,1.000,-00.3,-03.9,-0.49,038.0,044.1,-06.0,013.9,-00.3,-0.42,00.00,01422.52 20150524120421,100901,v3.1.2 11/1/2010,002,0000000,1432469040,45.52,45.53,09.965,09.933,4.568,4.584,038.6,044.6,04.9,05.6,013.3,027.4,017.4,0669,-073,0992.8,015.2,33.1,02.1,1.000,-00.3,-03.9,-0.23,036.8,043.0,-06.2,013.7,-00.3,-0.45,00.00,01422.52 20150524120451,100901,v3.1.2 11/1/2010,002,0000000,1432469070,45.52,45.53,10.023,09.996,4.541,4.555,026.9,029.9,05.4,05.7,013.7,027.4,017.5,0668,-074,0992.8,015.1,32.2,01.0,1.000,-00.3,-03.9,00.15,036.8,043.0,-06.2,013.7,-00.3,-0.45,00.00,01422.52 20150524120521,100901,v3.1.2 11/1/2010,002,0000000,1432469100,45.51,45.52,10.019,10.005,4.543,4.550,021.5,024.5,05.1,06.5,014.1,027.4,017.6,0667,-076,0992.9,015.5,32.9,00.7,1.000,-00.3,-03.8,00.14,037.4,043.1,-05.7,013.7,-00.3,-0.39,00.00,01422.52 20150524120551,100901,v3.1.2 11/1/2010,002,0000000,1432469130,45.56,45.56,10.073,10.048,4.523,4.534,030.4,035.6,09.9,11.2,014.1,027.4,017.7,0666,-078,0992.8,015.3,32.9,01.4,1.000,-00.3,-03.8,-0.13,037.4,043.1,-05.7,013.7,-00.3,-0.39,00.00,01422.52 20150524120621,100901,v3.1.2 11/1/2010,002,0000000,1432469160,45.53,45.55,10.018,09.993,4.545,4.558,037.7,043.3,07.7,08.7,013.9,027.4,017.7,0665,-079,0992.8,015.5,33.2,02.0,1.000,-00.3,-03.8,-0.18,037.7,042.9,-05.2,013.6,-00.3,-0.33,00.00,01422.52 20150524120651,100901,v3.1.2 11/1/2010,002,0000000,1432469190,45.58,45.60,10.062,10.043,4.530,4.540,046.1,051.2,12.6,14.0,013.6,027.4,017.5,0666,-080,0992.8,014.5,32.6,02.6,1.000,-00.3,-03.8,-0.13,037.7,042.9,-05.2,013.6,-00.3,-0.33,00.00,01422.52 20150524120721,100901,v3.1.2 11/1/2010,002,0000000,1432469220,45.56,45.57,09.995,09.957,4.558,4.576,051.0,056.3,08.8,09.4,013.2,027.4,017.2,0666,-079,0992.8,014.9,33.9,03.0,1.000,-00.2,-03.8,-0.15,037.9,043.3,-05.3,013.5,-00.3,-0.34,00.00,01422.52 20150524120751,100901,v3.1.2 11/1/2010,002,0000000,1432469250,45.53,45.53,10.009,09.987,4.548,4.559,037.4,041.8,06.3,07.3,013.4,027.4,017.3,0664,-076,0992.8,015.3,32.8,01.9,1.000,-00.3,-03.8,-0.03,037.9,043.3,-05.3,013.5,-00.3,-0.34,00.00,01422.52 20150524120821,100901,v3.1.2 11/1/2010,002,0000000,1432469280,45.54,45.55,10.034,10.015,4.539,4.548,029.9,035.8,07.6,09.6,013.7,027.4,017.4,0658,-076,0992.7,015.5,34.8,01.4,1.000,-00.3,-03.8,-0.23,035.7,040.9,-05.2,013.7,-00.3,-0.32,00.00,01422.52 20150524120851,100901,v3.1.2 11/1/2010,002,0000000,1432469310,45.56,45.57,10.035,10.009,4.540,4.553,038.2,045.3,09.4,10.6,013.8,027.4,017.5,0654,-079,0992.8,015.2,34.2,02.1,1.000,-00.3,-03.8,-0.38,035.7,040.9,-05.2,013.7,-00.3,-0.32,00.00,01422.52 20150524120921,100901,v3.1.2 11/1/2010,002,0000000,1432469340,45.56,45.57,10.029,09.993,4.543,4.561,044.6,050.6,09.7,10.4,013.8,027.4,017.4,0653,-079,0992.7,015.2,33.9,02.6,1.000,-00.3,-03.8,-0.24,036.9,042.1,-05.2,013.7,-00.3,-0.32,00.00,01422.52 20150524120951,100901,v3.1.2 11/1/2010,002,0000000,1432469370,45.58,45.58,10.055,10.028,4.533,4.545,045.9,050.8,11.2,12.2,013.7,027.4,017.4,0654,-079,0992.8,015.0,33.1,02.6,1.000,-00.3,-03.8,-0.11,036.9,042.1,-05.2,013.7,-00.3,-0.32,00.00,01422.52 20150524121021,100901,v3.1.2 11/1/2010,002,0000000,1432469400,45.58,45.58,10.029,10.000,4.544,4.558,048.7,053.8,10.8,11.9,013.6,027.4,017.3,0654,-081,0992.9,015.0,34.6,02.8,1.000,-00.2,-03.8,-0.13,042.4,047.9,-05.6,013.7,-00.3,-0.38,00.00,01422.52 20150524121051,100901,v3.1.2 11/1/2010,002,0000000,1432469430,45.57,45.59,10.047,10.015,4.536,4.552,050.5,055.3,11.6,12.1,013.8,027.4,017.2,0654,-084,0992.9,014.8,33.5,03.0,1.000,-00.2,-03.8,-0.11,042.4,047.9,-05.6,013.7,-00.3,-0.38,00.00,01422.52 20150524121121,100901,v3.1.2 11/1/2010,002,0000000,1432469460,45.56,45.57,09.987,09.978,4.562,4.568,051.1,054.0,09.0,10.4,013.9,027.4,017.1,0654,-086,0992.8,014.5,34.1,02.9,1.000,-00.2,-03.7,00.13,045.1,050.1,-05.0,013.6,-00.3,-0.32,00.00,01422.52 20150524121151,100901,v3.1.2 11/1/2010,002,0000000,1432469490,45.58,45.58,10.056,10.028,4.532,4.545,047.8,052.1,11.1,12.3,013.8,027.4,017.0,0654,-083,0992.9,014.8,34.5,02.7,1.000,-00.2,-03.7,-0.03,045.1,050.1,-05.0,013.6,-00.3,-0.32,00.00,01422.52 20150524121221,100901,v3.1.2 11/1/2010,002,0000000,1432469520,45.56,45.58,10.032,09.999,4.542,4.558,045.2,050.5,10.3,10.9,013.8,027.4,017.0,0653,-078,0992.8,015.4,34.3,02.6,1.000,-00.3,-03.8,-0.16,043.9,048.9,-05.1,013.8,-00.3,-0.32,00.00,01422.52 20150524121251,100901,v3.1.2 11/1/2010,002,0000000,1432469550,45.56,45.56,09.982,09.968,4.564,4.571,047.5,051.4,08.1,09.5,013.8,027.4,017.0,0655,-078,0992.9,015.2,35.2,02.6,1.000,-00.2,-03.8,00.01,043.9,048.9,-05.1,013.8,-00.3,-0.32,00.00,01422.52 20150524121321,100901,v3.1.2 11/1/2010,002,0000000,1432469580,45.59,45.59,10.088,10.059,4.519,4.533,048.6,052.2,13.5,14.0,013.8,027.4,017.0,0657,-081,0992.8,014.9,33.5,02.7,1.000,-00.2,-03.8,00.05,047.6,052.2,-04.6,013.8,-00.2,-0.26,00.00,01422.52 20150524121351,100901,v3.1.2 11/1/2010,002,0000000,1432469610,45.58,45.58,09.999,09.976,4.559,4.569,054.4,058.5,10.6,11.8,013.6,027.3,016.8,0661,-079,0992.8,014.7,34.2,03.2,1.000,-00.2,-03.8,-0.02,047.6,052.2,-04.6,013.8,-00.2,-0.26,00.00,01422.52 20150524121421,100901,v3.1.2 11/1/2010,002,0000000,1432469640,45.56,45.57,10.013,09.985,4.550,4.563,051.4,056.0,09.1,10.1,013.4,027.3,016.7,0666,-074,0992.9,015.1,34.2,03.0,1.000,-00.2,-03.8,-0.07,049.0,053.3,-04.3,013.7,-00.2,-0.23,00.00,01422.52 20150524121451,100901,v3.1.2 11/1/2010,002,0000000,1432469670,45.58,45.58,10.067,10.041,4.528,4.539,045.2,049.2,11.9,12.7,013.4,027.3,016.8,0668,-074,0992.9,015.0,33.8,02.4,1.000,-00.3,-03.9,00.01,049.0,053.3,-04.3,013.7,-00.2,-0.23,00.00,01422.52 20150524121521,100901,v3.1.2 11/1/2010,002,0000000,1432469700,45.54,45.56,09.966,09.951,4.569,4.578,047.9,051.1,07.5,08.5,013.4,027.3,016.8,0667,-075,0992.9,015.0,32.9,02.6,1.000,-00.3,-03.8,00.11,048.8,052.8,-03.9,013.7,-00.2,-0.18,00.00,01422.52 20150524121551,100901,v3.1.2 11/1/2010,002,0000000,1432469730,45.51,45.53,09.960,09.942,4.570,4.580,039.9,043.8,04.6,05.8,013.3,027.3,016.8,0663,-074,0992.8,014.6,31.3,02.0,1.000,-00.3,-03.8,00.03,048.8,052.8,-03.9,013.7,-00.2,-0.18,00.00,01422.52 20150524121621,100901,v3.1.2 11/1/2010,002,0000000,1432469760,45.41,45.44,09.965,09.950,4.557,4.567,023.2,027.8,02.7,04.0,013.4,027.3,017.0,0667,-074,0992.9,014.6,32.2,00.9,1.000,-00.3,-03.8,-0.06,043.2,047.5,-04.3,013.6,-00.3,-0.22,00.00,01422.52 20150524121651,100901,v3.1.2 11/1/2010,002,0000000,1432469790,45.53,45.54,10.063,10.039,4.524,4.537,020.3,025.7,07.5,08.7,013.7,027.3,017.2,0675,-074,0993.0,015.1,33.7,00.8,1.000,-00.3,-03.9,-0.15,043.2,047.5,-04.3,013.6,-00.3,-0.22,00.00,01422.52 20150524121721,100901,v3.1.2 11/1/2010,002,0000000,1432469820,45.53,45.54,10.013,09.995,4.548,4.556,029.0,034.6,06.3,07.9,013.7,027.3,017.3,0681,-074,0992.9,015.4,33.8,01.3,1.000,-00.3,-03.9,-0.16,040.0,044.4,-04.3,013.5,-00.3,-0.22,00.00,01422.52 20150524121751,100901,v3.1.2 11/1/2010,002,0000000,1432469850,45.55,45.56,10.061,10.039,4.528,4.539,032.6,038.6,08.9,10.5,013.8,027.3,017.4,0693,-072,0992.8,015.5,33.1,01.6,1.000,-00.3,-04.0,-0.21,040.0,044.4,-04.3,013.5,-00.3,-0.22,00.00,01422.52 20150524121821,100901,v3.1.2 11/1/2010,002,0000000,1432469880,45.53,45.54,10.001,09.978,4.552,4.564,031.8,038.9,05.6,07.3,014.0,027.3,017.5,0697,-072,0992.7,015.8,34.9,01.7,1.000,-00.3,-04.0,-0.34,036.6,041.7,-05.0,013.6,-00.3,-0.30,00.00,01422.52 20150524121851,100901,v3.1.2 11/1/2010,002,0000000,1432469910,45.52,45.53,10.008,09.977,4.549,4.563,028.2,034.5,05.2,06.2,014.2,027.3,017.6,0614,-077,0992.9,015.4,33.5,01.4,1.000,-00.3,-03.5,-0.31,036.6,041.7,-05.0,013.6,-00.3,-0.30,00.00,01422.52 20150524121921,100901,v3.1.2 11/1/2010,002,0000000,1432469940,45.51,45.53,10.007,09.973,4.548,4.565,025.0,029.9,05.0,05.5,014.4,027.3,017.7,0488,-083,0992.7,015.7,35.7,01.1,1.000,-00.3,-02.8,-0.22,031.4,036.5,-05.1,013.8,-00.3,-0.33,00.00,01422.52 20150524121951,100901,v3.1.2 11/1/2010,002,0000000,1432469970,45.41,45.47,09.977,09.961,4.552,4.564,021.8,026.2,03.4,04.4,014.6,027.3,017.7,0547,-080,0992.8,016.1,36.0,00.8,1.000,-00.3,-03.1,-0.12,031.4,036.5,-05.1,013.8,-00.3,-0.33,00.00,01422.52 20150524122021,100901,v3.1.2 11/1/2010,002,0000000,1432470000,45.56,45.56,10.092,10.069,4.515,4.525,026.7,029.4,10.3,10.8,014.7,027.3,017.7,0485,-087,0992.8,015.1,31.5,01.0,1.000,-00.3,-02.7,00.05,027.1,032.1,-05.0,014.0,-00.3,-0.34,00.00,01422.52 20150524122051,100901,v3.1.2 11/1/2010,002,0000000,1432470030,45.57,45.57,10.043,10.019,4.537,4.548,039.3,041.9,09.8,10.8,014.3,027.3,017.4,0324,-094,0992.8,014.2,33.8,01.9,1.000,-00.3,-01.7,-0.07,027.1,032.1,-05.0,014.0,-00.3,-0.34,00.00,01422.52 20150524122121,100901,v3.1.2 11/1/2010,002,0000000,1432470060,45.54,45.55,10.046,10.006,4.533,4.553,039.7,043.0,09.0,08.7,013.9,027.3,017.1,0244,-094,0992.7,014.4,34.8,02.0,1.000,-00.3,-01.3,-0.20,030.5,035.1,-04.7,014.1,-00.3,-0.37,00.00,01422.52 20150524122151,100901,v3.1.2 11/1/2010,002,0000000,1432470090,45.56,45.57,10.006,09.992,4.553,4.561,042.7,042.7,09.1,09.5,013.6,027.3,016.7,0194,-094,0992.9,014.3,33.7,01.9,1.000,-00.3,-01.0,00.16,030.5,035.1,-04.7,014.1,-00.3,-0.37,00.00,01422.52 20150524122221,100901,v3.1.2 11/1/2010,002,0000000,1432470120,45.53,45.54,09.991,09.969,4.557,4.569,042.6,042.7,06.6,07.0,013.3,027.2,016.4,0182,-093,0992.7,014.1,35.1,01.9,1.000,-00.3,-00.9,00.13,033.2,036.8,-03.6,014.0,-00.3,-0.31,00.00,01422.52 20150524122251,100901,v3.1.2 11/1/2010,002,0000000,1432470150,45.56,45.56,10.050,10.012,4.533,4.550,035.8,037.4,09.3,09.0,013.3,027.2,016.2,0117,-096,0992.8,013.8,35.0,01.5,1.000,-00.3,-00.5,-0.09,033.2,036.8,-03.6,014.0,-00.3,-0.31,00.00,01422.52 20150524122321,100901,v3.1.2 11/1/2010,002,0000000,1432470180,45.54,45.55,10.015,09.997,4.547,4.557,036.9,037.5,07.6,08.0,013.3,027.2,015.9,0097,-098,0992.9,014.0,37.2,01.5,1.000,-00.3,-00.4,00.00,034.2,036.5,-02.3,013.9,-00.3,-0.24,00.00,01422.52 20150524122351,100901,v3.1.2 11/1/2010,002,0000000,1432470210,45.52,45.52,09.997,09.968,4.553,4.566,032.3,032.6,05.2,05.1,013.1,027.1,015.7,0090,-096,0992.9,014.2,35.7,01.2,1.000,-00.3,-00.3,00.04,034.2,036.5,-02.3,013.9,-00.3,-0.24,00.00,01422.52 20150524122421,100901,v3.1.2 11/1/2010,002,0000000,1432470240,45.53,45.54,10.032,10.006,4.538,4.551,028.9,029.7,07.1,07.3,012.9,027.1,015.5,0087,-097,0992.9,013.4,34.7,01.0,1.000,-00.3,-00.3,-0.02,035.0,036.4,-01.5,013.6,-00.3,-0.20,00.00,01422.52 20150524122451,100901,v3.1.2 11/1/2010,002,0000000,1432470270,45.56,45.56,10.064,10.045,4.527,4.536,033.5,033.8,09.4,09.8,012.6,027.0,015.3,0081,-099,0992.8,013.5,35.9,01.3,1.000,-00.3,-00.3,00.04,035.0,036.4,-01.5,013.6,-00.3,-0.20,00.00,01422.52 20150524122521,100901,v3.1.2 11/1/2010,002,0000000,1432470300,45.56,45.57,10.026,10.004,4.544,4.555,039.6,041.0,08.8,09.5,012.4,026.9,015.0,0097,-097,0992.8,013.5,37.5,01.8,1.000,-00.3,-00.4,-0.09,037.5,038.8,-01.2,013.1,-00.3,-0.23,00.00,01422.52 20150524122551,100901,v3.1.2 11/1/2010,002,0000000,1432470330,45.56,45.56,10.053,10.038,4.532,4.539,037.8,041.6,08.9,10.2,012.3,026.9,015.0,0354,-085,0992.8,013.7,35.7,01.8,1.000,-00.3,-01.9,-0.18,037.5,038.8,-01.2,013.1,-00.3,-0.23,00.00,01422.52 20150524122621,100901,v3.1.2 11/1/2010,002,0000000,1432470360,45.55,45.57,10.009,09.990,4.551,4.562,038.6,044.1,08.2,09.7,012.4,026.8,015.1,0620,-075,0992.8,013.9,36.8,02.0,1.000,-00.3,-03.6,-0.19,037.3,039.0,-01.7,012.8,-00.3,-0.23,00.00,01422.52 20150524122651,100901,v3.1.2 11/1/2010,002,0000000,1432470390,45.54,45.55,10.035,10.009,4.539,4.551,037.8,044.7,07.8,09.2,012.6,026.8,015.4,0645,-074,0992.8,014.3,36.1,02.0,1.000,-00.3,-03.7,-0.35,037.3,039.0,-01.7,012.8,-00.3,-0.23,00.00,01422.52 20150524122721,100901,v3.1.2 11/1/2010,002,0000000,1432470420,45.53,45.54,09.977,09.950,4.564,4.577,034.1,040.3,05.5,06.6,012.8,026.7,015.6,0641,-075,0992.9,014.5,36.1,01.7,1.000,-00.3,-03.7,-0.27,035.6,038.5,-02.9,012.7,-00.3,-0.30,00.00,01422.52 20150524122751,100901,v3.1.2 11/1/2010,002,0000000,1432470450,45.55,45.56,10.047,10.017,4.534,4.548,034.6,039.6,08.5,09.2,013.0,026.7,015.8,0639,-078,0992.8,014.4,34.5,01.7,1.000,-00.3,-03.7,-0.13,035.6,038.5,-02.9,012.7,-00.3,-0.30,00.00,01422.52 20150524122821,100901,v3.1.2 11/1/2010,002,0000000,1432470480,45.53,45.53,09.987,09.975,4.558,4.565,031.7,037.7,05.1,07.4,013.3,026.7,016.0,0635,-078,0992.9,015.0,39.1,01.6,1.000,-00.3,-03.6,-0.26,034.6,038.6,-04.0,012.8,-00.3,-0.36,00.00,01422.52 20150524122851,100901,v3.1.2 11/1/2010,002,0000000,1432470510,45.53,45.53,10.050,10.011,4.531,4.548,026.8,035.2,06.7,07.9,013.8,026.6,016.2,0630,-080,0992.8,014.8,36.1,01.4,1.000,-00.3,-03.6,-0.55,034.6,038.6,-04.0,012.8,-00.3,-0.36,00.00,01422.52 20150524122921,100901,v3.1.2 11/1/2010,002,0000000,1432470540,45.53,45.54,10.029,09.992,4.540,4.558,028.1,034.1,07.2,07.4,014.1,026.6,016.4,0626,-085,0992.8,014.6,35.0,01.3,1.000,-00.3,-03.6,-0.25,034.4,039.4,-05.0,013.0,-00.3,-0.40,00.00,01422.52 20150524122951,100901,v3.1.2 11/1/2010,002,0000000,1432470570,45.53,45.54,10.033,10.009,4.538,4.549,031.3,034.1,06.9,07.7,014.2,026.6,016.4,0625,-086,0992.9,014.8,34.3,01.3,1.000,-00.3,-03.6,00.13,034.4,039.4,-05.0,013.0,-00.3,-0.40,00.00,01422.52 20150524123021,100901,v3.1.2 11/1/2010,002,0000000,1432470600,45.54,45.56,10.037,10.022,4.538,4.546,032.4,036.3,08.1,09.5,014.1,026.6,016.5,0625,-086,0992.9,014.3,34.5,01.5,1.000,-00.3,-03.6,-0.01,033.0,038.5,-05.5,013.4,-00.3,-0.38,00.00,01422.52 20150524123051,100901,v3.1.2 11/1/2010,002,0000000,1432470630,45.54,45.54,09.981,09.950,4.562,4.577,035.9,041.1,05.5,06.4,013.9,026.5,016.6,0624,-085,0992.8,014.1,33.1,01.8,1.000,-00.3,-03.6,-0.17,033.0,038.5,-05.5,013.4,-00.3,-0.38,00.00,01422.52 20150524123121,100901,v3.1.2 11/1/2010,002,0000000,1432470660,45.51,45.53,10.012,09.993,4.545,4.556,028.5,033.5,04.9,06.1,013.9,026.5,016.7,0623,-083,0992.8,014.0,33.3,01.3,1.000,-00.3,-03.6,-0.14,031.0,036.4,-05.4,013.7,-00.3,-0.37,00.00,01422.52 20150524123151,100901,v3.1.2 11/1/2010,002,0000000,1432470690,45.53,45.54,10.021,09.982,4.544,4.562,024.6,029.3,06.1,06.4,014.0,026.5,016.9,0622,-083,0992.8,014.3,32.9,01.0,1.000,-00.3,-03.6,-0.10,031.0,036.4,-05.4,013.7,-00.3,-0.37,00.00,01422.52 20150524123221,100901,v3.1.2 11/1/2010,002,0000000,1432470720,45.53,45.53,10.036,10.012,4.537,4.547,028.0,031.2,06.7,07.4,014.1,026.5,016.9,0622,-083,0992.9,014.8,32.3,01.1,1.000,-00.3,-03.6,00.08,029.7,034.6,-04.8,013.9,-00.3,-0.30,00.00,01422.52 20150524123251,100901,v3.1.2 11/1/2010,002,0000000,1432470750,45.56,45.56,10.075,10.056,4.522,4.530,030.9,032.9,09.4,10.3,014.2,026.5,017.0,0622,-084,0992.9,015.1,33.3,01.2,1.000,-00.3,-03.6,00.23,029.7,034.6,-04.8,013.9,-00.3,-0.30,00.00,01422.52 20150524123321,100901,v3.1.2 11/1/2010,002,0000000,1432470780,45.54,45.56,09.997,09.985,4.555,4.563,038.7,042.4,07.5,09.0,013.9,026.5,017.0,0623,-084,0992.8,014.8,33.6,01.9,1.000,-00.3,-03.6,00.02,031.1,035.5,-04.3,014.0,-00.3,-0.25,00.00,01422.52 20150524123351,100901,v3.1.2 11/1/2010,002,0000000,1432470810,45.54,45.56,10.030,10.011,4.540,4.550,036.9,042.8,07.5,09.0,013.7,026.5,017.0,0624,-082,0992.8,015.2,33.6,01.9,1.000,-00.3,-03.6,-0.26,031.1,035.5,-04.3,014.0,-00.3,-0.25,00.00,01422.52 20150524123421,100901,v3.1.2 11/1/2010,002,0000000,1432470840,45.54,45.54,10.008,09.987,4.550,4.560,033.2,039.2,06.9,08.2,013.8,026.5,017.1,0624,-080,0992.8,015.2,35.0,01.7,1.000,-00.3,-03.6,-0.25,032.2,036.5,-04.3,014.0,-00.3,-0.25,00.00,01422.52 20150524123451,100901,v3.1.2 11/1/2010,002,0000000,1432470870,45.53,45.54,10.010,09.977,4.549,4.565,033.8,039.7,06.5,07.4,013.9,026.5,017.2,0625,-080,0992.8,015.4,32.6,01.7,1.000,-00.3,-03.6,-0.24,032.2,036.5,-04.3,014.0,-00.3,-0.25,00.00,01422.52 20150524123521,100901,v3.1.2 11/1/2010,002,0000000,1432470900,45.53,45.53,10.014,09.993,4.547,4.556,028.9,034.9,05.5,07.1,014.1,026.5,017.4,0627,-079,0992.8,015.8,35.7,01.4,1.000,-00.3,-03.6,-0.26,031.5,036.2,-04.8,013.9,-00.3,-0.30,00.00,01422.52 20150524123551,100901,v3.1.2 11/1/2010,002,0000000,1432470930,45.55,45.57,10.077,10.044,4.521,4.537,028.6,035.1,09.2,10.4,014.3,026.5,017.5,0627,-081,0992.8,015.6,32.6,01.4,1.000,-00.3,-03.6,-0.32,031.5,036.2,-04.8,013.9,-00.3,-0.30,00.00,01422.52 20150524123621,100901,v3.1.2 11/1/2010,002,0000000,1432470960,45.58,45.58,10.044,10.010,4.538,4.554,042.0,048.0,11.0,11.8,014.2,026.5,017.5,0629,-084,0992.9,015.3,33.8,02.4,1.000,-00.3,-03.6,-0.26,034.2,039.1,-05.0,014.0,-00.3,-0.33,00.00,01422.52 20150524123651,100901,v3.1.2 11/1/2010,002,0000000,1432470990,45.56,45.57,10.008,09.987,4.552,4.563,049.1,053.9,08.8,10.2,013.9,026.5,017.4,0632,-082,0992.8,015.4,32.9,02.9,1.000,-00.2,-03.6,-0.12,034.2,039.1,-05.0,014.0,-00.3,-0.33,00.00,01422.52 20150524123721,100901,v3.1.2 11/1/2010,002,0000000,1432471020,45.55,45.56,10.010,09.988,4.550,4.562,042.1,048.2,07.9,09.5,013.9,026.6,017.4,0635,-080,0992.9,015.4,34.3,02.4,1.000,-00.3,-03.6,-0.26,037.0,042.5,-05.5,014.0,-00.3,-0.39,00.00,01422.52 20150524123751,100901,v3.1.2 11/1/2010,002,0000000,1432471050,45.57,45.56,10.037,10.010,4.540,4.552,039.0,045.9,09.0,10.6,013.9,026.6,017.5,0642,-080,0992.9,015.6,35.9,02.2,1.000,-00.3,-03.7,-0.36,037.0,042.5,-05.5,014.0,-00.3,-0.39,00.00,01422.52 20150524123821,100901,v3.1.2 11/1/2010,002,0000000,1432471080,45.54,45.55,09.986,09.953,4.560,4.577,041.3,047.5,07.3,08.0,014.0,026.6,017.5,0645,-079,0992.8,015.4,31.3,02.3,1.000,-00.3,-03.7,-0.28,037.5,043.6,-06.0,014.0,-00.3,-0.45,00.00,01422.52 20150524123851,100901,v3.1.2 11/1/2010,002,0000000,1432471110,45.43,45.48,09.969,09.954,4.558,4.569,032.1,036.7,03.8,04.7,014.2,026.6,017.6,0640,-079,0992.7,015.3,32.2,01.5,1.000,-00.3,-03.7,-0.08,037.5,043.6,-06.0,014.0,-00.3,-0.45,00.00,01422.52 20150524123921,100901,v3.1.2 11/1/2010,002,0000000,1432471140,45.56,45.57,10.087,10.070,4.517,4.525,027.8,032.8,10.2,12.0,014.4,026.6,017.7,0630,-080,0992.9,015.7,35.4,01.3,1.000,-00.3,-03.6,-0.14,036.4,042.3,-05.9,014.1,-00.3,-0.43,00.00,01422.52 20150524123951,100901,v3.1.2 11/1/2010,002,0000000,1432471170,45.55,45.56,10.018,09.992,4.547,4.560,039.2,045.7,08.5,09.7,014.5,026.6,017.7,0622,-081,0992.9,015.8,33.8,02.2,1.000,-00.3,-03.6,-0.32,036.4,042.3,-05.9,014.1,-00.3,-0.43,00.00,01422.52 20150524124021,100901,v3.1.2 11/1/2010,002,0000000,1432471200,45.55,45.56,10.017,09.991,4.548,4.560,042.3,048.3,08.4,09.7,014.3,026.7,017.7,0639,-079,0992.9,015.7,33.4,02.4,1.000,-00.3,-03.7,-0.24,039.1,045.0,-05.9,014.2,-00.3,-0.43,00.00,01422.52 20150524124051,100901,v3.1.2 11/1/2010,002,0000000,1432471230,45.56,45.57,10.014,09.988,4.549,4.563,043.2,048.2,09.1,10.0,014.1,026.7,017.7,0653,-079,0992.9,015.5,31.7,02.4,1.000,-00.3,-03.8,-0.13,039.1,045.0,-05.9,014.2,-00.3,-0.43,00.00,01422.52 20150524124121,100901,v3.1.2 11/1/2010,002,0000000,1432471260,45.53,45.54,10.011,09.992,4.548,4.557,038.6,042.9,06.9,08.1,014.0,026.7,017.6,0649,-078,0992.9,015.8,32.0,02.0,1.000,-00.3,-03.7,-0.04,038.4,043.9,-05.5,014.1,-00.3,-0.38,00.00,01422.52 20150524124151,100901,v3.1.2 11/1/2010,002,0000000,1432471290,45.56,45.57,10.079,10.056,4.520,4.532,034.3,039.9,10.4,11.9,014.0,026.7,017.7,0647,-081,0992.9,015.4,32.9,01.7,1.000,-00.3,-03.7,-0.20,038.4,043.9,-05.5,014.1,-00.3,-0.38,00.00,01422.52 20150524124221,100901,v3.1.2 11/1/2010,002,0000000,1432471320,45.53,45.55,09.992,09.969,4.557,4.569,040.2,045.5,07.3,08.2,013.8,026.7,017.7,0639,-083,0992.9,015.2,31.8,02.2,1.000,-00.3,-03.7,-0.17,038.0,043.4,-05.4,014.1,-00.3,-0.37,00.00,01422.52 20150524124251,100901,v3.1.2 11/1/2010,002,0000000,1432471350,45.48,45.50,09.986,09.956,4.555,4.571,033.4,036.6,04.5,04.8,013.9,026.7,017.7,0608,-083,0992.9,015.1,31.7,01.5,1.000,-00.3,-03.5,00.07,038.0,043.4,-05.4,014.1,-00.3,-0.37,00.00,01422.52 20150524124321,100901,v3.1.2 11/1/2010,002,0000000,1432471380,45.49,45.51,10.017,09.998,4.542,4.552,021.3,023.7,04.7,05.4,014.2,026.8,017.8,0514,-086,0992.9,015.7,31.5,00.7,1.000,-00.3,-02.9,00.10,034.1,038.7,-04.6,014.2,-00.3,-0.29,00.00,01422.52 20150524124351,100901,v3.1.2 11/1/2010,002,0000000,1432471410,45.55,45.55,10.067,10.047,4.524,4.534,025.2,027.8,08.4,09.4,014.2,026.8,017.7,0383,-093,0992.8,015.4,32.7,00.9,1.000,-00.3,-02.1,-0.03,034.1,038.7,-04.6,014.2,-00.3,-0.29,00.00,01422.52 20150524124421,100901,v3.1.2 11/1/2010,002,0000000,1432471440,45.54,45.54,10.009,09.986,4.550,4.561,034.1,038.3,07.0,08.1,013.9,026.8,017.6,0475,-087,0992.9,015.4,32.3,01.6,1.000,-00.3,-02.7,-0.16,035.3,039.7,-04.4,014.1,-00.3,-0.29,00.00,01422.52 20150524124451,100901,v3.1.2 11/1/2010,002,0000000,1432471470,45.48,45.50,09.996,09.966,4.550,4.565,029.9,033.5,04.6,04.9,013.9,026.8,017.6,0373,-090,0993.1,015.4,34.5,01.3,1.000,-00.3,-02.1,-0.15,035.3,039.7,-04.4,014.1,-00.3,-0.29,00.00,01422.52 20150524124521,100901,v3.1.2 11/1/2010,002,0000000,1432471500,45.53,45.54,10.042,10.015,4.534,4.547,026.6,028.0,07.4,07.6,013.9,026.8,017.3,0114,-104,0993.0,014.6,33.0,00.9,1.000,-00.3,-00.5,-0.07,032.2,035.7,-03.5,014.0,-00.3,-0.26,00.00,01422.52 20150524124551,100901,v3.1.2 11/1/2010,002,0000000,1432471530,45.49,45.50,09.990,09.965,4.554,4.566,028.6,028.5,04.5,04.5,013.9,026.8,017.0,0226,-100,0992.9,014.9,33.7,01.0,1.000,-00.3,-01.1,00.19,032.2,035.7,-03.5,014.0,-00.3,-0.26,00.00,01422.52 20150524124621,100901,v3.1.2 11/1/2010,002,0000000,1432471560,45.52,45.53,10.027,10.014,4.540,4.547,023.9,026.0,05.4,06.8,014.0,026.8,017.1,0508,-086,0992.9,014.6,33.6,00.8,1.000,-00.3,-02.9,00.14,029.2,032.3,-03.1,014.0,-00.3,-0.22,00.00,01422.52 20150524124651,100901,v3.1.2 11/1/2010,002,0000000,1432471590,45.53,45.54,10.048,10.021,4.531,4.545,023.1,029.5,06.7,08.0,014.3,026.8,017.4,0675,-079,0992.9,014.9,33.7,01.0,1.000,-00.3,-03.9,-0.26,029.2,032.3,-03.1,014.0,-00.3,-0.22,00.00,01422.52 20150524124721,100901,v3.1.2 11/1/2010,002,0000000,1432471620,45.57,45.57,10.098,10.077,4.512,4.523,029.2,037.3,10.3,12.3,014.4,026.8,017.6,0634,-082,0992.8,013.9,32.7,01.6,1.000,-00.3,-03.6,-0.50,027.0,030.6,-03.6,014.1,-00.3,-0.29,00.00,01422.52 20150524124751,100901,v3.1.2 11/1/2010,002,0000000,1432471650,45.57,45.57,10.030,09.993,4.543,4.560,041.1,047.0,09.6,10.0,014.2,026.8,017.4,0419,-092,0992.8,014.1,33.9,02.3,1.000,-00.3,-02.3,-0.40,027.0,030.6,-03.6,014.1,-00.3,-0.29,00.00,01422.52 20150524124821,100901,v3.1.2 11/1/2010,002,0000000,1432471680,45.55,45.55,10.027,09.984,4.542,4.563,043.1,046.1,08.5,08.2,013.9,026.8,017.0,0184,-101,0993.0,014.2,34.2,02.2,1.000,-00.3,-00.9,-0.22,031.4,035.1,-03.7,014.0,-00.3,-0.36,00.00,01422.52 20150524124851,100901,v3.1.2 11/1/2010,002,0000000,1432471710,45.54,45.55,10.023,10.013,4.543,4.549,034.8,037.6,07.2,08.7,013.7,026.8,016.8,0355,-093,0992.8,014.0,35.5,01.6,1.000,-00.3,-01.9,-0.07,031.4,035.1,-03.7,014.0,-00.3,-0.36,00.00,01422.52 20150524124921,100901,v3.1.2 11/1/2010,002,0000000,1432471740,45.56,45.58,10.050,10.026,4.533,4.546,036.0,039.8,09.5,10.4,013.7,026.8,016.7,0407,-092,0992.9,013.3,35.6,01.7,1.000,-00.3,-02.2,-0.16,031.8,035.4,-03.7,014.0,-00.3,-0.36,00.00,01422.52 20150524124951,100901,v3.1.2 11/1/2010,002,0000000,1432471770,45.56,45.57,10.029,09.995,4.543,4.560,040.9,043.5,09.1,08.9,013.6,026.8,016.5,0199,-100,0993.0,013.8,35.8,02.0,1.000,-00.3,-01.0,-0.17,031.8,035.4,-03.7,014.0,-00.3,-0.36,00.00,01422.52 20150524125021,100901,v3.1.2 11/1/2010,002,0000000,1432471800,45.58,45.60,10.068,10.054,4.528,4.535,044.5,045.6,12.0,12.8,013.2,026.7,016.1,0157,-100,0993.0,013.6,35.6,02.1,1.000,-00.3,-00.7,-0.01,035.3,038.9,-03.6,013.8,-00.3,-0.34,00.00,01422.52 20150524125051,100901,v3.1.2 11/1/2010,002,0000000,1432471830,45.58,45.60,10.063,10.033,4.530,4.545,048.9,050.9,12.3,12.5,012.6,026.7,015.7,0134,-100,0993.0,013.3,35.0,02.5,1.000,-00.3,-00.6,-0.14,035.3,038.9,-03.6,013.8,-00.3,-0.34,00.00,01422.52 20150524125121,100901,v3.1.2 11/1/2010,002,0000000,1432471860,45.59,45.59,10.034,10.006,4.544,4.556,053.2,055.0,11.9,12.1,012.2,026.7,015.3,0129,-099,0993.0,013.1,36.4,02.8,1.000,-00.2,-00.6,-0.12,041.2,044.7,-03.5,013.5,-00.3,-0.40,00.00,01422.52 20150524125151,100901,v3.1.2 11/1/2010,002,0000000,1432471890,45.54,45.56,09.964,09.954,4.571,4.577,049.9,051.7,07.1,08.2,012.1,026.6,015.0,0191,-093,0993.0,013.5,36.5,02.6,1.000,-00.2,-00.9,-0.07,041.2,044.7,-03.5,013.5,-00.3,-0.40,00.00,01422.52 20150524125221,100901,v3.1.2 11/1/2010,002,0000000,1432471920,45.54,45.55,10.001,09.993,4.553,4.558,037.3,040.6,06.3,07.9,012.2,026.6,015.1,0461,-080,0992.9,013.3,34.5,01.7,1.000,-00.3,-02.6,-0.05,042.8,045.4,-02.6,013.0,-00.3,-0.30,00.00,01422.52 20150524125251,100901,v3.1.2 11/1/2010,002,0000000,1432471950,45.53,45.55,10.051,10.024,4.530,4.544,027.4,033.2,07.1,08.5,012.7,026.5,015.5,0666,-070,0992.9,014.1,35.1,01.2,1.000,-00.3,-03.8,-0.20,042.8,045.4,-02.6,013.0,-00.3,-0.30,00.00,01422.52 20150524125321,100901,v3.1.2 11/1/2010,002,0000000,1432471980,45.54,45.55,10.030,10.015,4.540,4.548,028.6,034.8,07.1,08.7,013.0,026.5,015.8,0660,-070,0992.8,014.5,35.7,01.3,1.000,-00.3,-03.8,-0.26,039.9,043.1,-03.2,012.9,-00.3,-0.31,00.00,01422.52 20150524125351,100901,v3.1.2 11/1/2010,002,0000000,1432472010,45.54,45.55,10.019,09.996,4.545,4.557,031.5,038.6,06.3,08.2,013.3,026.5,016.0,0659,-070,0992.9,014.6,37.6,01.6,1.000,-00.3,-03.8,-0.37,039.9,043.1,-03.2,012.9,-00.3,-0.31,00.00,01422.52 20150524125421,100901,v3.1.2 11/1/2010,002,0000000,1432472040,45.44,45.50,09.969,09.953,4.558,4.572,026.9,034.2,03.7,04.8,013.7,026.5,016.3,0662,-070,0992.8,014.7,35.7,01.3,1.000,-00.3,-03.8,-0.39,038.1,042.0,-03.9,012.9,-00.3,-0.35,00.00,01422.52 20150524125451,100901,v3.1.2 11/1/2010,002,0000000,1432472070,45.52,45.53,10.048,10.017,4.531,4.545,019.8,024.8,05.3,06.1,014.3,026.5,016.6,0666,-070,0992.9,015.5,35.0,00.7,1.000,-00.3,-03.8,-0.09,038.1,042.0,-03.9,012.9,-00.3,-0.35,00.00,01422.52 20150524125521,100901,v3.1.2 11/1/2010,002,0000000,1432472100,45.54,45.55,10.056,10.036,4.529,4.539,023.4,028.3,07.8,09.1,014.5,026.5,016.8,0667,-069,0992.9,015.7,33.9,01.0,1.000,-00.3,-03.9,-0.08,033.9,038.6,-04.7,013.2,-00.3,-0.37,00.00,01422.52 20150524125551,100901,v3.1.2 11/1/2010,002,0000000,1432472130,45.53,45.55,10.006,09.979,4.550,4.565,033.9,038.7,06.9,07.7,014.4,026.5,017.0,0666,-070,0992.9,015.3,32.5,01.7,1.000,-00.3,-03.9,-0.08,033.9,038.6,-04.7,013.2,-00.3,-0.37,00.00,01422.52 20150524125621,100901,v3.1.2 11/1/2010,002,0000000,1432472160,45.53,45.53,10.016,09.994,4.546,4.556,031.6,036.4,05.8,07.1,014.4,026.5,017.1,0666,-069,0992.8,015.4,34.3,01.5,1.000,-00.3,-03.9,-0.09,029.6,034.9,-05.3,013.6,-00.3,-0.36,00.00,01422.52 20150524125651,100901,v3.1.2 11/1/2010,002,0000000,1432472190,45.56,45.56,10.078,10.048,4.521,4.534,029.4,034.2,09.3,10.1,014.4,026.5,017.3,0666,-069,0992.8,015.2,33.4,01.3,1.000,-00.3,-03.9,-0.07,029.6,034.9,-05.3,013.6,-00.3,-0.36,00.00,01422.52 20150524125721,100901,v3.1.2 11/1/2010,002,0000000,1432472220,45.57,45.57,10.041,10.021,4.539,4.547,038.4,042.9,09.5,10.9,014.4,026.5,017.3,0666,-069,0992.8,015.1,35.0,02.0,1.000,-00.3,-03.9,-0.04,029.8,035.3,-05.5,014.0,-00.3,-0.36,00.00,01422.52 20150524125751,100901,v3.1.2 11/1/2010,002,0000000,1432472250,45.55,45.55,09.988,09.968,4.560,4.570,042.4,048.3,06.9,08.7,014.3,026.5,017.4,0665,-065,0992.8,015.5,37.4,02.4,1.000,-00.3,-03.9,-0.22,029.8,035.3,-05.5,014.0,-00.3,-0.36,00.00,01422.52 20150524125821,100901,v3.1.2 11/1/2010,002,0000000,1432472280,45.55,45.56,10.030,09.992,4.542,4.559,037.8,045.3,08.2,09.3,014.3,026.5,017.5,0662,-063,0992.7,015.4,34.5,02.2,1.000,-00.3,-03.8,-0.42,031.6,037.4,-05.8,014.3,-00.3,-0.39,00.00,01422.52 20150524125851,100901,v3.1.2 11/1/2010,002,0000000,1432472310,45.54,45.54,10.020,09.992,4.545,4.558,034.1,040.2,07.2,08.2,014.5,026.5,017.6,0660,-060,0992.8,015.9,34.6,01.8,1.000,-00.3,-03.8,-0.24,031.6,037.4,-05.8,014.3,-00.3,-0.39,00.00,01422.52 20150524125921,100901,v3.1.2 11/1/2010,002,0000000,1432472340,45.41,45.47,09.958,09.946,4.560,4.571,026.8,031.8,03.1,04.4,014.8,026.5,017.8,0658,-057,0992.8,016.3,35.0,01.2,1.000,-00.3,-03.8,-0.10,031.6,036.9,-05.3,014.5,-00.3,-0.33,00.00,01422.52 20150524125951,100901,v3.1.2 11/1/2010,002,0000000,1432472370,45.55,45.56,10.072,10.039,4.523,4.538,025.5,030.9,08.9,09.7,015.0,026.6,018.0,0655,-057,0992.7,016.2,31.9,01.1,1.000,-00.3,-03.8,-0.15,031.6,036.9,-05.3,014.5,-00.3,-0.33,00.00,01422.52