20150524230022,100901,v3.1.2 11/1/2010,002,0000000,1432508400,45.42,45.44,09.998,09.972,4.543,4.556,016.3,017.7,03.4,03.6,000.6,010.7,002.5,0001,-050,0994.1,000.5,86.4,00.2,1.000,-00.4,000.1,-0.14,018.3,019.2,-00.9,000.5,-00.4,-0.24,00.00,01422.52 20150524230052,100901,v3.1.2 11/1/2010,002,0000000,1432508430,45.46,45.47,10.014,09.989,4.540,4.552,016.3,017.7,04.1,04.3,000.6,010.7,002.6,0001,-050,0994.3,000.5,86.4,00.2,1.000,-00.4,000.1,-0.12,018.3,019.2,-00.9,000.5,-00.4,-0.24,00.00,01422.52 20150524230122,100901,v3.1.2 11/1/2010,002,0000000,1432508460,45.46,45.47,10.007,09.982,4.543,4.555,018.0,018.9,04.0,04.2,000.6,010.7,002.6,0001,-050,0994.2,000.6,85.9,00.3,1.000,-00.4,000.1,-0.08,017.9,019.0,-01.0,000.5,-00.4,-0.26,00.00,01422.52 20150524230152,100901,v3.1.2 11/1/2010,002,0000000,1432508490,45.44,45.46,10.000,09.978,4.543,4.556,017.9,018.8,03.7,03.9,000.6,010.7,002.6,0001,-050,0994.2,000.6,85.3,00.3,1.000,-00.4,000.1,-0.07,017.9,019.0,-01.0,000.5,-00.4,-0.26,00.00,01422.52 20150524230222,100901,v3.1.2 11/1/2010,002,0000000,1432508520,45.44,45.45,10.004,09.978,4.542,4.555,017.1,017.7,03.8,03.8,000.6,010.7,002.6,0001,-049,0994.2,000.5,85.1,00.3,1.000,-00.4,000.1,-0.04,017.5,018.6,-01.1,000.5,-00.4,-0.27,00.00,01422.52 20150524230252,100901,v3.1.2 11/1/2010,002,0000000,1432508550,45.43,45.44,09.999,09.976,4.544,4.555,016.9,017.2,03.6,03.7,000.6,010.7,002.6,0001,-049,0994.1,000.5,84.9,00.2,1.000,-00.4,000.1,-0.00,017.5,018.6,-01.1,000.5,-00.4,-0.27,00.00,01422.52 20150524230322,100901,v3.1.2 11/1/2010,002,0000000,1432508580,45.43,45.45,10.002,09.979,4.542,4.554,016.4,016.9,03.6,03.8,000.6,010.7,002.6,0001,-050,0994.2,000.4,85.0,00.2,1.000,-00.4,000.1,-0.03,017.2,018.1,-01.0,000.6,-00.4,-0.25,00.00,01422.52 20150524230352,100901,v3.1.2 11/1/2010,002,0000000,1432508610,45.44,45.44,10.002,09.978,4.543,4.554,016.3,017.0,03.6,03.8,000.6,010.7,002.6,0001,-050,0994.2,000.4,85.3,00.2,1.000,-00.4,000.1,-0.05,017.2,018.1,-01.0,000.6,-00.4,-0.25,00.00,01422.52 20150524230422,100901,v3.1.2 11/1/2010,002,0000000,1432508640,45.45,45.46,10.007,09.983,4.542,4.554,016.9,017.4,03.9,04.0,000.6,010.7,002.6,0001,-050,0994.3,000.4,85.5,00.2,1.000,-00.4,000.1,-0.03,016.9,017.7,-00.8,000.6,-00.4,-0.24,00.00,01422.52 20150524230452,100901,v3.1.2 11/1/2010,002,0000000,1432508670,45.43,45.46,10.000,09.982,4.543,4.554,016.9,017.8,03.6,04.0,000.6,010.6,002.6,0001,-050,0994.2,000.4,85.4,00.3,1.000,-00.4,000.1,-0.07,016.9,017.7,-00.8,000.6,-00.4,-0.24,00.00,01422.52 20150524230522,100901,v3.1.2 11/1/2010,002,0000000,1432508700,45.43,45.46,10.001,09.982,4.543,4.554,016.5,018.3,03.6,04.1,000.6,010.6,002.6,0001,-050,0994.1,000.4,85.5,00.3,1.000,-00.4,000.1,-0.17,017.0,017.8,-00.9,000.6,-00.4,-0.24,00.00,01422.52 20150524230552,100901,v3.1.2 11/1/2010,002,0000000,1432508730,45.44,45.45,10.005,09.979,4.542,4.555,016.7,018.4,03.8,04.0,000.6,010.6,002.6,0001,-050,0994.2,000.4,85.5,00.3,1.000,-00.4,000.1,-0.16,017.0,017.8,-00.9,000.6,-00.4,-0.24,00.00,01422.52 20150524230622,100901,v3.1.2 11/1/2010,002,0000000,1432508760,45.45,45.45,10.006,09.979,4.542,4.555,017.4,018.1,03.9,03.9,000.6,010.6,002.6,0001,-050,0994.2,000.4,85.5,00.3,1.000,-00.4,000.1,-0.06,016.9,017.7,-00.8,000.6,-00.4,-0.24,00.00,01422.52 20150524230652,100901,v3.1.2 11/1/2010,002,0000000,1432508790,45.44,45.46,10.002,09.980,4.543,4.555,017.3,017.8,03.7,03.9,000.6,010.6,002.6,0001,-050,0994.3,000.4,85.6,00.3,1.000,-00.4,000.1,-0.02,016.9,017.7,-00.8,000.6,-00.4,-0.24,00.00,01422.52 20150524230722,100901,v3.1.2 11/1/2010,002,0000000,1432508820,45.46,45.47,10.011,09.986,4.541,4.553,017.5,017.8,04.1,04.1,000.6,010.6,002.6,0001,-050,0994.2,000.4,85.7,00.3,1.000,-00.4,000.1,-0.01,016.9,017.7,-00.8,000.6,-00.4,-0.23,00.00,01422.52 20150524230752,100901,v3.1.2 11/1/2010,002,0000000,1432508850,45.46,45.46,10.007,09.982,4.542,4.554,018.0,018.1,04.0,04.0,000.6,010.6,002.6,0001,-050,0994.2,000.4,85.7,00.3,1.000,-00.4,000.1,00.01,016.9,017.7,-00.8,000.6,-00.4,-0.23,00.00,01422.52 20150524230822,100901,v3.1.2 11/1/2010,002,0000000,1432508880,45.46,45.46,10.008,09.981,4.543,4.555,018.6,018.4,04.1,04.0,000.6,010.6,002.6,0001,-049,0994.2,000.3,85.7,00.3,1.000,-00.4,000.1,00.05,017.4,018.0,-00.6,000.6,-00.4,-0.22,00.00,01422.52 20150524230852,100901,v3.1.2 11/1/2010,002,0000000,1432508910,45.46,45.47,10.009,09.984,4.542,4.554,018.8,018.5,04.1,04.1,000.6,010.6,002.6,0001,-049,0994.1,000.3,85.9,00.3,1.000,-00.4,000.1,00.06,017.4,018.0,-00.6,000.6,-00.4,-0.22,00.00,01422.52 20150524230922,100901,v3.1.2 11/1/2010,002,0000000,1432508940,45.47,45.48,10.012,09.987,4.542,4.554,018.9,018.8,04.3,04.3,000.6,010.6,002.6,0001,-049,0994.2,000.3,86.0,00.3,1.000,-00.4,000.1,00.05,017.8,018.3,-00.5,000.6,-00.4,-0.20,00.00,01422.52 20150524230952,100901,v3.1.2 11/1/2010,002,0000000,1432508970,45.45,45.46,10.002,09.978,4.544,4.556,019.1,018.7,04.0,03.9,000.6,010.6,002.6,0001,-049,0994.2,000.2,86.1,00.3,1.000,-00.4,000.1,00.08,017.8,018.3,-00.5,000.6,-00.4,-0.20,00.00,01422.52 20150524231022,100901,v3.1.2 11/1/2010,002,0000000,1432509000,45.43,45.44,09.999,09.977,4.543,4.555,017.8,017.5,03.7,03.7,000.6,010.6,002.6,0001,-049,0994.2,000.2,86.2,00.2,1.000,-00.4,000.1,00.06,018.0,018.1,-00.1,000.6,-00.4,-0.16,00.00,01422.52 20150524231052,100901,v3.1.2 11/1/2010,002,0000000,1432509030,45.44,45.45,10.004,09.979,4.542,4.554,016.9,017.0,03.8,03.8,000.6,010.5,002.6,0001,-049,0994.2,000.2,86.3,00.2,1.000,-00.4,000.1,00.02,018.0,018.1,-00.1,000.6,-00.4,-0.16,00.00,01422.52 20150524231122,100901,v3.1.2 11/1/2010,002,0000000,1432509060,45.43,45.44,10.001,09.976,4.543,4.554,016.8,016.9,03.7,03.7,000.6,010.5,002.6,0001,-049,0994.3,000.2,86.2,00.2,1.000,-00.4,000.1,00.02,017.9,017.9,000.1,000.6,-00.4,-0.14,00.00,01422.52 20150524231152,100901,v3.1.2 11/1/2010,002,0000000,1432509090,45.44,45.45,10.003,09.979,4.542,4.554,016.6,016.9,03.7,03.8,000.6,010.5,002.6,0001,-049,0994.1,000.2,86.2,00.2,1.000,-00.4,000.1,-0.01,017.9,017.9,000.1,000.6,-00.4,-0.14,00.00,01422.52 20150524231222,100901,v3.1.2 11/1/2010,002,0000000,1432509120,45.41,45.42,09.992,09.968,4.545,4.557,016.3,016.8,03.3,03.4,000.6,010.5,002.6,0001,-049,0994.1,000.3,86.2,00.2,1.000,-00.4,000.1,-0.02,017.7,017.7,000.0,000.6,-00.4,-0.14,00.00,01422.52 20150524231252,100901,v3.1.2 11/1/2010,002,0000000,1432509150,45.40,45.42,09.992,09.973,4.544,4.554,015.4,015.7,03.2,03.4,000.6,010.5,002.6,0001,-049,0994.2,000.3,86.1,00.2,1.000,-00.4,000.1,-0.01,017.7,017.7,000.0,000.6,-00.4,-0.14,00.00,01422.52 20150524231322,100901,v3.1.2 11/1/2010,002,0000000,1432509180,45.41,45.42,09.996,09.972,4.543,4.555,014.5,015.4,03.2,03.4,000.6,010.5,002.6,0001,-049,0994.2,000.3,85.8,00.2,1.000,-00.4,000.1,-0.07,016.9,017.1,-00.2,000.6,-00.4,-0.17,00.00,01422.52 20150524231352,100901,v3.1.2 11/1/2010,002,0000000,1432509210,45.41,45.42,09.995,09.972,4.543,4.555,014.5,015.7,03.1,03.4,000.6,010.5,002.6,0001,-049,0994.1,000.3,85.7,00.2,1.000,-00.4,000.1,-0.11,016.9,017.1,-00.2,000.6,-00.4,-0.17,00.00,01422.52 20150524231422,100901,v3.1.2 11/1/2010,002,0000000,1432509240,45.42,45.43,10.000,09.975,4.542,4.554,014.7,015.7,03.4,03.5,000.5,010.5,002.6,0001,-050,0994.2,000.3,85.9,00.2,1.000,-00.4,000.1,-0.09,016.0,016.5,-00.4,000.6,-00.4,-0.19,00.00,01422.52 20150524231452,100901,v3.1.2 11/1/2010,002,0000000,1432509270,45.42,45.44,10.003,09.981,4.541,4.553,015.2,016.3,03.5,03.8,000.5,010.5,002.5,0001,-050,0994.2,000.2,85.8,00.2,1.000,-00.4,000.1,-0.10,016.0,016.5,-00.4,000.6,-00.4,-0.19,00.00,01422.52 20150524231522,100901,v3.1.2 11/1/2010,002,0000000,1432509300,45.44,45.46,10.008,09.984,4.541,4.553,016.2,017.3,03.9,04.0,000.5,010.5,002.5,0001,-050,0994.1,000.2,85.9,00.2,1.000,-00.4,000.1,-0.09,015.7,016.4,-00.7,000.5,-00.4,-0.22,00.00,01422.52 20150524231552,100901,v3.1.2 11/1/2010,002,0000000,1432509330,45.46,45.46,10.009,09.983,4.541,4.554,017.4,018.0,04.0,04.1,000.5,010.5,002.5,0001,-050,0994.1,000.2,86.0,00.3,1.000,-00.4,000.1,-0.04,015.7,016.4,-00.7,000.5,-00.4,-0.22,00.00,01422.52 20150524231622,100901,v3.1.2 11/1/2010,002,0000000,1432509360,45.45,45.46,10.006,09.982,4.543,4.554,017.9,018.4,03.9,04.1,000.4,010.5,002.4,0001,-051,0994.2,000.2,86.2,00.3,1.000,-00.4,000.1,-0.02,015.9,016.7,-00.8,000.5,-00.4,-0.23,00.00,01422.52 20150524231652,100901,v3.1.2 11/1/2010,002,0000000,1432509390,45.46,45.46,10.007,09.978,4.543,4.555,018.2,018.5,04.0,04.0,000.4,010.5,002.4,0001,-051,0994.2,000.2,86.3,00.3,1.000,-00.4,000.1,-0.01,015.9,016.7,-00.8,000.5,-00.4,-0.23,00.00,01422.52 20150524231722,100901,v3.1.2 11/1/2010,002,0000000,1432509420,45.45,45.45,10.006,09.977,4.543,4.555,018.2,018.0,04.0,03.8,000.4,010.5,002.4,0001,-051,0994.2,000.2,86.3,00.3,1.000,-00.4,000.1,00.05,016.3,017.0,-00.6,000.5,-00.4,-0.22,00.00,01422.52 20150524231752,100901,v3.1.2 11/1/2010,002,0000000,1432509450,45.45,45.46,10.004,09.981,4.543,4.554,017.9,017.4,03.9,03.9,000.4,010.5,002.4,0001,-051,0994.2,000.2,86.3,00.2,1.000,-00.4,000.1,00.08,016.3,017.0,-00.6,000.5,-00.4,-0.22,00.00,01422.52 20150524231822,100901,v3.1.2 11/1/2010,002,0000000,1432509480,45.45,45.46,10.004,09.983,4.543,4.554,017.6,017.6,03.9,04.0,000.4,010.5,002.4,0001,-051,0994.2,000.2,86.4,00.2,1.000,-00.4,000.1,00.03,016.9,017.4,-00.5,000.4,-00.4,-0.20,00.00,01422.52 20150524231852,100901,v3.1.2 11/1/2010,002,0000000,1432509510,45.46,45.45,10.009,09.978,4.542,4.555,017.6,018.1,04.0,03.9,000.4,010.5,002.4,0001,-051,0994.3,000.2,86.4,00.3,1.000,-00.4,000.1,-0.02,016.9,017.4,-00.5,000.4,-00.4,-0.20,00.00,01422.52 20150524231922,100901,v3.1.2 11/1/2010,002,0000000,1432509540,45.45,45.46,10.005,09.981,4.543,4.555,017.8,018.0,04.0,03.9,000.4,010.4,002.4,0001,-051,0994.2,000.2,86.4,00.3,1.000,-00.4,000.1,00.01,017.6,017.8,-00.3,000.4,-00.4,-0.18,00.00,01422.52 20150524231952,100901,v3.1.2 11/1/2010,002,0000000,1432509570,45.44,45.46,10.002,09.980,4.543,4.555,017.7,017.7,03.8,03.9,000.4,010.4,002.4,0001,-051,0994.2,000.2,86.5,00.2,1.000,-00.4,000.1,00.03,017.6,017.8,-00.3,000.4,-00.4,-0.18,00.00,01422.52 20150524232022,100901,v3.1.2 11/1/2010,002,0000000,1432509600,45.45,45.47,10.008,09.986,4.542,4.553,017.5,017.8,04.0,04.2,000.5,010.4,002.5,0001,-050,0994.2,000.2,86.6,00.3,1.000,-00.4,000.1,-0.01,017.8,018.0,-00.1,000.4,-00.4,-0.16,00.00,01422.52 20150524232052,100901,v3.1.2 11/1/2010,002,0000000,1432509630,45.47,45.47,10.012,09.984,4.541,4.554,018.1,018.7,04.2,04.2,000.4,010.4,002.4,0001,-050,0994.2,000.2,86.5,00.3,1.000,-00.4,000.1,-0.03,017.8,018.0,-00.1,000.4,-00.4,-0.16,00.00,01422.52 20150524232122,100901,v3.1.2 11/1/2010,002,0000000,1432509660,45.48,45.49,10.014,09.990,4.541,4.553,019.0,019.5,04.4,04.5,000.4,010.4,002.4,0001,-050,0994.2,000.1,86.6,00.3,1.000,-00.4,000.1,-0.03,018.0,018.2,-00.2,000.4,-00.4,-0.16,00.00,01422.52 20150524232152,100901,v3.1.2 11/1/2010,002,0000000,1432509690,45.47,45.47,10.010,09.981,4.543,4.556,019.8,020.0,04.3,04.2,000.4,010.4,002.4,0001,-050,0994.3,000.1,86.7,00.3,1.000,-00.3,000.1,00.00,018.0,018.2,-00.2,000.4,-00.4,-0.16,00.00,01422.52 20150524232222,100901,v3.1.2 11/1/2010,002,0000000,1432509720,45.47,45.47,10.007,09.979,4.543,4.556,019.6,019.4,04.1,04.0,000.4,010.4,002.4,0001,-050,0994.2,000.1,86.9,00.3,1.000,-00.4,000.1,00.05,018.3,018.5,-00.2,000.4,-00.4,-0.16,00.00,01422.52 20150524232252,100901,v3.1.2 11/1/2010,002,0000000,1432509750,45.46,45.47,10.004,09.982,4.544,4.555,018.9,018.7,04.0,04.1,000.4,010.4,002.4,0001,-049,0994.2,000.1,86.9,00.3,1.000,-00.4,000.1,00.05,018.3,018.5,-00.2,000.4,-00.4,-0.16,00.00,01422.52 20150524232322,100901,v3.1.2 11/1/2010,002,0000000,1432509780,45.44,45.45,10.002,09.978,4.543,4.555,017.9,018.2,03.8,03.9,000.3,010.4,002.4,0001,-049,0994.3,000.1,87.0,00.3,1.000,-00.4,000.1,-0.00,018.4,018.6,-00.2,000.4,-00.4,-0.17,00.00,01422.52 20150524232352,100901,v3.1.2 11/1/2010,002,0000000,1432509810,45.45,45.45,10.004,09.979,4.543,4.555,017.4,017.9,03.8,03.9,000.4,010.4,002.4,0001,-049,0994.1,000.1,87.1,00.3,1.000,-00.4,000.1,-0.03,018.4,018.6,-00.2,000.4,-00.4,-0.17,00.00,01422.52 20150524232422,100901,v3.1.2 11/1/2010,002,0000000,1432509840,45.45,45.46,10.006,09.983,4.542,4.554,017.4,017.9,03.9,04.1,000.4,010.4,002.4,0001,-049,0994.1,000.1,87.1,00.3,1.000,-00.4,000.1,-0.03,018.3,018.6,-00.3,000.4,-00.4,-0.18,00.00,01422.52 20150524232452,100901,v3.1.2 11/1/2010,002,0000000,1432509870,45.45,45.47,10.008,09.986,4.542,4.554,017.5,018.5,04.0,04.2,000.4,010.4,002.4,0001,-049,0994.0,000.1,87.1,00.3,1.000,-00.4,000.1,-0.08,018.3,018.6,-00.3,000.4,-00.4,-0.18,00.00,01422.52 20150524232522,100901,v3.1.2 11/1/2010,002,0000000,1432509900,45.45,45.45,10.004,09.977,4.543,4.556,017.7,018.7,03.9,03.9,000.4,010.4,002.4,0001,-049,0994.1,000.1,87.2,00.3,1.000,-00.4,000.1,-0.09,018.3,018.8,-00.4,000.4,-00.4,-0.19,00.00,01422.52 20150524232552,100901,v3.1.2 11/1/2010,002,0000000,1432509930,45.42,45.43,09.995,09.970,4.545,4.557,017.2,017.6,03.5,03.5,000.4,010.4,002.4,0001,-049,0994.2,000.1,87.3,00.2,1.000,-00.4,000.1,-0.02,018.3,018.8,-00.4,000.4,-00.4,-0.19,00.00,01422.52 20150524232622,100901,v3.1.2 11/1/2010,002,0000000,1432509960,45.42,45.43,09.998,09.973,4.543,4.555,016.2,016.4,03.5,03.5,000.4,010.4,002.4,0001,-049,0994.1,000.2,87.2,00.2,1.000,-00.4,000.1,00.01,017.8,018.1,-00.4,000.4,-00.4,-0.19,00.00,01422.52 20150524232652,100901,v3.1.2 11/1/2010,002,0000000,1432509990,45.41,45.43,09.996,09.973,4.543,4.555,015.7,015.9,03.4,03.5,000.4,010.4,002.4,0001,-049,0994.2,000.2,87.1,00.2,1.000,-00.4,000.1,00.01,017.8,018.1,-00.4,000.4,-00.4,-0.19,00.00,01422.52 20150524232722,100901,v3.1.2 11/1/2010,002,0000000,1432510020,45.42,45.44,10.002,09.978,4.541,4.554,015.5,015.9,03.6,03.6,000.4,010.3,002.4,0001,-050,0994.1,000.2,86.9,00.2,1.000,-00.4,000.1,-0.01,017.0,017.4,-00.5,000.4,-00.4,-0.20,00.00,01422.52 20150524232752,100901,v3.1.2 11/1/2010,002,0000000,1432510050,45.42,45.44,09.999,09.976,4.543,4.555,015.9,016.2,03.6,03.6,000.4,010.3,002.4,0001,-050,0994.1,000.2,87.0,00.2,1.000,-00.4,000.1,-0.00,017.0,017.4,-00.5,000.4,-00.4,-0.20,00.00,01422.52 20150524232822,100901,v3.1.2 11/1/2010,002,0000000,1432510080,45.41,45.42,09.993,09.969,4.544,4.556,016.1,016.2,03.3,03.4,000.4,010.3,002.4,0001,-050,0994.1,000.2,86.9,00.2,1.000,-00.4,000.1,00.02,016.6,017.0,-00.4,000.4,-00.4,-0.19,00.00,01422.52 20150524232852,100901,v3.1.2 11/1/2010,002,0000000,1432510110,45.41,45.42,09.994,09.973,4.543,4.555,015.2,015.5,03.2,03.4,000.3,010.3,002.3,0001,-050,0994.1,000.2,86.9,00.2,1.000,-00.4,000.1,-0.00,016.6,017.0,-00.4,000.4,-00.4,-0.19,00.00,01422.52 20150524232922,100901,v3.1.2 11/1/2010,002,0000000,1432510140,45.41,45.43,09.995,09.975,4.543,4.554,014.7,015.6,03.2,03.6,000.3,010.3,002.3,0001,-051,0994.2,000.2,86.8,00.2,1.000,-00.4,000.1,-0.07,016.0,016.6,-00.5,000.4,-00.4,-0.20,00.00,01422.52 20150524232952,100901,v3.1.2 11/1/2010,002,0000000,1432510170,45.41,45.43,09.995,09.975,4.543,4.554,014.8,016.0,03.2,03.6,000.3,010.3,002.3,0001,-051,0994.1,000.2,86.6,00.2,1.000,-00.4,000.1,-0.11,016.0,016.6,-00.5,000.4,-00.4,-0.20,00.00,01422.52 20150524233022,100901,v3.1.2 11/1/2010,002,0000000,1432510200,45.41,45.41,09.995,09.968,4.543,4.556,014.7,015.7,03.2,03.3,000.3,010.3,002.3,0001,-051,0994.1,000.2,86.8,00.2,1.000,-00.4,000.1,-0.08,015.5,016.0,-00.5,000.3,-00.4,-0.20,00.00,01422.52 20150524233052,100901,v3.1.2 11/1/2010,002,0000000,1432510230,45.41,45.42,09.996,09.972,4.542,4.555,014.5,015.3,03.2,03.3,000.3,010.3,002.3,0001,-051,0994.1,000.2,86.7,00.2,1.000,-00.4,000.1,-0.05,015.5,016.0,-00.5,000.3,-00.4,-0.20,00.00,01422.52 20150524233122,100901,v3.1.2 11/1/2010,002,0000000,1432510260,45.41,45.42,09.996,09.972,4.542,4.554,014.4,015.3,03.2,03.4,000.2,010.3,002.2,0001,-051,0994.1,000.2,86.6,00.2,1.000,-00.4,000.1,-0.07,015.1,015.7,-00.6,000.3,-00.4,-0.22,00.00,01422.52 20150524233152,100901,v3.1.2 11/1/2010,002,0000000,1432510290,45.40,45.42,09.996,09.971,4.542,4.555,014.6,015.5,03.3,03.3,000.1,010.3,002.1,0001,-051,0994.1,000.2,86.6,00.2,1.000,-00.4,000.1,-0.07,015.1,015.7,-00.6,000.3,-00.4,-0.22,00.00,01422.52 20150524233222,100901,v3.1.2 11/1/2010,002,0000000,1432510320,45.41,45.42,09.998,09.969,4.542,4.556,014.9,015.3,03.3,03.3,000.1,010.3,002.1,0001,-052,0994.1,000.2,86.6,00.2,1.000,-00.4,000.1,-0.02,015.0,015.6,-00.6,000.3,-00.4,-0.22,00.00,01422.52 20150524233252,100901,v3.1.2 11/1/2010,002,0000000,1432510350,45.40,45.43,09.991,09.976,4.544,4.554,014.7,015.3,03.1,03.5,000.2,010.3,002.1,0001,-053,0994.1,000.2,86.6,00.2,1.000,-00.4,000.1,-0.04,015.0,015.6,-00.6,000.3,-00.4,-0.22,00.00,01422.52 20150524233322,100901,v3.1.2 11/1/2010,002,0000000,1432510380,45.42,45.43,10.000,09.974,4.542,4.555,014.7,015.8,03.4,03.5,000.2,010.3,002.2,0001,-053,0994.0,000.4,86.5,00.2,1.000,-00.4,000.1,-0.09,014.7,015.5,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524233352,100901,v3.1.2 11/1/2010,002,0000000,1432510410,45.42,45.42,09.998,09.970,4.543,4.556,015.1,016.0,03.3,03.4,000.2,010.3,002.2,0001,-054,0994.0,000.5,86.1,00.2,1.000,-00.4,000.1,-0.08,014.7,015.5,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524233422,100901,v3.1.2 11/1/2010,002,0000000,1432510440,45.41,45.41,09.998,09.967,4.542,4.556,015.2,015.4,03.4,03.2,000.3,010.3,002.3,0001,-054,0994.0,000.5,85.6,00.2,1.000,-00.4,000.1,00.02,014.8,015.5,-00.7,000.2,-00.4,-0.22,00.00,01422.52 20150524233452,100901,v3.1.2 11/1/2010,002,0000000,1432510470,45.41,45.44,09.996,09.983,4.543,4.552,015.1,015.2,03.3,03.7,000.3,010.3,002.3,0001,-054,0994.0,000.4,85.4,00.2,1.000,-00.4,000.1,00.02,014.8,015.5,-00.7,000.2,-00.4,-0.22,00.00,01422.52 20150524233522,100901,v3.1.2 11/1/2010,002,0000000,1432510500,45.41,45.45,09.998,09.981,4.542,4.554,014.7,016.5,03.3,03.9,000.3,010.3,002.3,0001,-055,0994.0,000.5,85.4,00.2,1.000,-00.4,000.1,-0.17,014.8,015.6,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524233552,100901,v3.1.2 11/1/2010,002,0000000,1432510530,45.42,45.44,09.997,09.974,4.543,4.556,015.0,017.1,03.3,03.6,000.3,010.3,002.3,0001,-056,0994.0,000.5,85.2,00.2,1.000,-00.4,000.1,-0.21,014.8,015.6,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524233622,100901,v3.1.2 11/1/2010,002,0000000,1432510560,45.41,45.42,09.998,09.971,4.542,4.556,015.4,016.3,03.4,03.4,000.3,010.3,002.3,0001,-056,0994.0,000.5,85.1,00.2,1.000,-00.4,000.1,-0.07,015.0,015.8,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524233652,100901,v3.1.2 11/1/2010,002,0000000,1432510590,45.41,45.43,09.999,09.976,4.541,4.554,015.1,015.8,03.4,03.6,000.3,010.3,002.3,0001,-056,0994.1,000.4,85.1,00.2,1.000,-00.4,000.1,-0.05,015.0,015.8,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524233722,100901,v3.1.2 11/1/2010,002,0000000,1432510620,45.43,45.43,10.002,09.971,4.542,4.556,015.8,016.2,03.7,03.5,000.3,010.3,002.3,0001,-057,0993.9,000.3,85.1,00.2,1.000,-00.4,000.1,-0.02,015.2,016.0,-00.8,000.3,-00.4,-0.24,00.00,01422.52 20150524233752,100901,v3.1.2 11/1/2010,002,0000000,1432510650,45.43,45.42,09.998,09.973,4.543,4.554,016.5,015.9,03.5,03.5,000.3,010.3,002.3,0001,-057,0994.0,000.3,85.5,00.2,1.000,-00.4,000.1,00.11,015.2,016.0,-00.8,000.3,-00.4,-0.24,00.00,01422.52 20150524233822,100901,v3.1.2 11/1/2010,002,0000000,1432510680,45.43,45.44,10.002,09.980,4.542,4.553,016.3,015.8,03.6,03.8,000.3,010.3,002.3,0001,-057,0994.0,000.2,85.8,00.2,1.000,-00.4,000.1,00.08,015.5,016.0,-00.5,000.3,-00.4,-0.20,00.00,01422.52 20150524233852,100901,v3.1.2 11/1/2010,002,0000000,1432510710,45.42,45.44,09.997,09.977,4.544,4.555,016.2,016.9,03.5,03.8,000.2,010.3,002.2,0001,-057,0993.9,000.2,85.9,00.2,1.000,-00.4,000.1,-0.05,015.5,016.0,-00.5,000.3,-00.4,-0.20,00.00,01422.52 20150524233922,100901,v3.1.2 11/1/2010,002,0000000,1432510740,45.41,45.44,09.997,09.975,4.543,4.555,015.7,016.9,03.4,03.6,000.2,010.3,002.2,0001,-057,0994.0,000.2,86.0,00.2,1.000,-00.4,000.1,-0.12,015.6,016.3,-00.8,000.3,-00.4,-0.23,00.00,01422.52 20150524233952,100901,v3.1.2 11/1/2010,002,0000000,1432510770,45.42,45.45,10.002,09.980,4.542,4.554,015.4,016.7,03.6,03.8,000.2,010.2,002.2,0001,-057,0994.1,000.2,86.1,00.2,1.000,-00.4,000.1,-0.11,015.6,016.3,-00.8,000.3,-00.4,-0.23,00.00,01422.52 20150524234022,100901,v3.1.2 11/1/2010,002,0000000,1432510800,45.44,45.45,10.005,09.979,4.541,4.554,016.2,016.9,03.8,03.8,000.2,010.3,002.2,0001,-057,0993.9,000.2,86.1,00.2,1.000,-00.4,000.1,-0.05,015.9,016.4,-00.5,000.3,-00.4,-0.21,00.00,01422.52 20150524234052,100901,v3.1.2 11/1/2010,002,0000000,1432510830,45.42,45.42,09.994,09.967,4.544,4.557,016.6,016.7,03.4,03.4,000.2,010.2,002.2,0001,-057,0993.9,000.2,86.2,00.2,1.000,-00.4,000.1,00.01,015.9,016.4,-00.5,000.3,-00.4,-0.21,00.00,01422.52 20150524234122,100901,v3.1.2 11/1/2010,002,0000000,1432510860,45.41,45.42,09.996,09.972,4.543,4.555,015.9,015.7,03.4,03.4,000.2,010.2,002.2,0001,-057,0994.0,000.2,86.2,00.2,1.000,-00.4,000.1,00.05,016.0,016.3,-00.3,000.2,-00.4,-0.18,00.00,01422.52 20150524234152,100901,v3.1.2 11/1/2010,002,0000000,1432510890,45.40,45.41,09.991,09.969,4.544,4.555,014.9,014.9,03.1,03.2,000.1,010.2,002.1,0001,-057,0994.0,000.3,86.1,00.2,1.000,-00.4,000.1,00.03,016.0,016.3,-00.3,000.2,-00.4,-0.18,00.00,01422.52 20150524234222,100901,v3.1.2 11/1/2010,002,0000000,1432510920,45.40,45.42,09.995,09.972,4.542,4.554,014.3,014.7,03.2,03.3,000.1,010.2,002.1,0001,-057,0994.0,000.3,86.0,00.1,1.000,-00.4,000.1,-0.02,015.7,016.0,-00.3,000.2,-00.4,-0.18,00.00,01422.52 20150524234252,100901,v3.1.2 11/1/2010,002,0000000,1432510950,45.40,45.41,09.994,09.969,4.543,4.555,014.2,014.5,03.1,03.2,000.1,010.2,002.1,0001,-057,0993.9,000.3,85.9,00.1,1.000,-00.4,000.1,-0.01,015.7,016.0,-00.3,000.2,-00.4,-0.18,00.00,01422.52 20150524234322,100901,v3.1.2 11/1/2010,002,0000000,1432510980,45.41,45.41,09.996,09.970,4.543,4.554,014.2,014.5,03.1,03.2,000.2,010.2,002.1,0001,-058,0993.9,000.3,85.9,00.1,1.000,-00.4,000.1,-0.00,015.3,015.8,-00.5,000.2,-00.4,-0.20,00.00,01422.52 20150524234352,100901,v3.1.2 11/1/2010,002,0000000,1432511010,45.41,45.42,09.997,09.977,4.542,4.553,014.1,014.8,03.2,03.5,000.2,010.2,002.2,0001,-058,0994.0,000.3,85.8,00.2,1.000,-00.4,000.1,-0.05,015.3,015.8,-00.5,000.2,-00.4,-0.20,00.00,01422.52 20150524234422,100901,v3.1.2 11/1/2010,002,0000000,1432511040,45.41,45.43,09.998,09.976,4.542,4.554,014.8,015.6,03.4,03.6,000.2,010.2,002.2,0001,-058,0994.0,000.3,85.9,00.2,1.000,-00.4,000.1,-0.05,015.1,015.5,-00.4,000.2,-00.4,-0.19,00.00,01422.52 20150524234452,100901,v3.1.2 11/1/2010,002,0000000,1432511070,45.42,45.44,10.001,09.980,4.542,4.554,015.4,016.5,03.5,03.8,000.2,010.2,002.2,0001,-058,0994.0,000.4,85.7,00.2,1.000,-00.4,000.1,-0.10,015.1,015.5,-00.4,000.2,-00.4,-0.19,00.00,01422.52 20150524234522,100901,v3.1.2 11/1/2010,002,0000000,1432511100,45.47,45.46,10.016,09.984,4.540,4.554,016.6,017.5,04.2,04.0,000.2,010.2,002.2,0001,-059,0994.1,000.4,85.5,00.2,1.000,-00.4,000.1,-0.08,015.2,015.6,-00.4,000.2,-00.4,-0.19,00.00,01422.52 20150524234552,100901,v3.1.2 11/1/2010,002,0000000,1432511130,45.43,45.45,09.996,09.978,4.545,4.555,018.0,018.2,03.6,03.9,000.2,010.2,002.2,0001,-059,0993.9,000.4,85.3,00.3,1.000,-00.4,000.1,00.01,015.2,015.6,-00.4,000.2,-00.4,-0.19,00.00,01422.52 20150524234622,100901,v3.1.2 11/1/2010,002,0000000,1432511160,45.42,45.43,09.999,09.971,4.542,4.556,016.8,017.6,03.5,03.6,000.3,010.2,002.3,0001,-059,0993.9,000.5,85.0,00.2,1.000,-00.4,000.1,-0.07,015.3,016.0,-00.6,000.2,-00.4,-0.22,00.00,01422.52 20150524234652,100901,v3.1.2 11/1/2010,002,0000000,1432511190,45.49,45.50,10.026,10.000,4.537,4.550,017.0,017.7,04.7,04.6,000.3,010.2,002.3,0001,-059,0994.0,000.4,84.6,00.2,1.000,-00.4,000.1,-0.05,015.3,016.0,-00.6,000.2,-00.4,-0.22,00.00,01422.52 20150524234722,100901,v3.1.2 11/1/2010,002,0000000,1432511220,45.45,45.46,10.000,09.978,4.545,4.556,019.2,019.2,03.9,04.1,000.2,010.2,002.2,0001,-058,0994.0,000.2,84.7,00.3,1.000,-00.4,000.1,00.02,016.3,016.9,-00.6,000.2,-00.4,-0.21,00.00,01422.52 20150524234752,100901,v3.1.2 11/1/2010,002,0000000,1432511250,45.43,45.46,09.998,09.979,4.544,4.555,018.1,019.2,03.6,04.0,000.2,010.2,002.2,0001,-057,0994.0,000.0,85.3,00.3,1.000,-00.4,000.1,-0.10,016.3,016.9,-00.6,000.2,-00.4,-0.21,00.00,01422.52 20150524234822,100901,v3.1.2 11/1/2010,002,0000000,1432511280,45.46,45.47,10.012,09.984,4.541,4.554,017.2,018.7,04.1,04.2,000.2,010.2,002.2,0001,-056,0994.0,-00.0,85.8,00.3,1.000,-00.4,000.1,-0.14,016.9,017.7,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524234852,100901,v3.1.2 11/1/2010,002,0000000,1432511310,45.47,45.48,10.010,09.987,4.542,4.554,018.2,019.0,04.2,04.3,000.1,010.2,002.1,0001,-055,0994.0,-00.1,86.4,00.3,1.000,-00.4,000.1,-0.06,016.9,017.7,-00.8,000.2,-00.4,-0.24,00.00,01422.52 20150524234922,100901,v3.1.2 11/1/2010,002,0000000,1432511340,45.48,45.48,10.013,09.986,4.542,4.554,019.0,019.4,04.3,04.3,000.1,010.2,002.1,0001,-054,0993.9,-00.1,86.6,00.3,1.000,-00.4,000.1,-0.02,017.7,018.5,-00.7,000.2,-00.4,-0.23,00.00,01422.52 20150524234952,100901,v3.1.2 11/1/2010,002,0000000,1432511370,45.44,45.46,09.997,09.975,4.545,4.557,018.9,019.2,03.8,03.9,000.1,010.2,002.1,0001,-053,0993.9,-00.1,86.6,00.3,1.000,-00.4,000.1,-0.02,017.7,018.5,-00.7,000.2,-00.4,-0.23,00.00,01422.52 20150524235022,100901,v3.1.2 11/1/2010,002,0000000,1432511400,45.45,45.44,10.006,09.975,4.542,4.556,018.0,018.3,04.0,03.8,000.0,010.2,002.0,0001,-051,0994.0,-00.0,86.7,00.3,1.000,-00.4,000.1,00.00,018.0,018.6,-00.6,000.2,-00.4,-0.21,00.00,01422.52 20150524235052,100901,v3.1.2 11/1/2010,002,0000000,1432511430,45.46,45.46,10.008,09.982,4.542,4.554,017.7,017.7,04.0,04.0,-00.0,010.2,002.0,0001,-049,0993.9,-00.1,86.5,00.2,1.000,-00.4,000.1,00.03,018.0,018.6,-00.6,000.2,-00.4,-0.21,00.00,01422.52 20150524235122,100901,v3.1.2 11/1/2010,002,0000000,1432511460,45.44,45.45,10.002,09.975,4.544,4.556,017.7,017.9,03.8,03.8,-00.0,010.2,002.0,0001,-048,0993.9,-00.0,86.5,00.3,1.000,-00.4,000.1,00.01,018.2,018.7,-00.5,000.1,-00.4,-0.20,00.00,01422.52 20150524235152,100901,v3.1.2 11/1/2010,002,0000000,1432511490,45.41,45.43,09.990,09.969,4.545,4.557,016.7,017.3,03.3,03.5,000.0,010.2,002.0,0001,-047,0993.9,000.0,86.3,00.2,1.000,-00.4,000.1,-0.04,018.2,018.7,-00.5,000.1,-00.4,-0.20,00.00,01422.52 20150524235222,100901,v3.1.2 11/1/2010,002,0000000,1432511520,45.41,45.42,09.999,09.973,4.542,4.555,015.2,015.9,03.4,03.4,000.1,010.2,002.1,0001,-046,0993.9,-00.0,86.1,00.2,1.000,-00.4,000.1,-0.04,017.4,018.0,-00.6,000.1,-00.4,-0.21,00.00,01422.52 20150524235252,100901,v3.1.2 11/1/2010,002,0000000,1432511550,45.47,45.48,10.022,09.996,4.537,4.550,016.0,016.3,04.3,04.3,000.1,010.2,002.1,0001,-046,0993.9,000.1,86.4,00.2,1.000,-00.4,000.1,00.00,017.4,018.0,-00.6,000.1,-00.4,-0.21,00.00,01422.52 20150524235322,100901,v3.1.2 11/1/2010,002,0000000,1432511580,45.51,45.51,10.030,10.001,4.537,4.551,019.3,019.5,05.1,05.0,000.1,010.2,002.1,0001,-045,0993.9,000.1,86.1,00.3,1.000,-00.4,000.1,00.01,017.9,018.2,-00.3,000.1,-00.4,-0.18,00.00,01422.52 20150524235352,100901,v3.1.2 11/1/2010,002,0000000,1432511610,45.45,45.47,09.995,09.977,4.548,4.557,021.1,021.0,04.0,04.1,000.1,010.2,002.1,0001,-045,0994.0,000.1,85.7,00.4,1.000,-00.3,000.1,00.04,017.9,018.2,-00.3,000.1,-00.4,-0.18,00.00,01422.52 20150524235422,100901,v3.1.2 11/1/2010,002,0000000,1432511640,45.47,45.48,10.010,09.990,4.542,4.553,019.9,019.8,04.2,04.5,000.1,010.2,002.1,0001,-045,0994.0,-00.1,85.8,00.3,1.000,-00.3,000.1,00.04,018.0,018.3,-00.2,000.1,-00.4,-0.17,00.00,01422.52 20150524235452,100901,v3.1.2 11/1/2010,002,0000000,1432511670,45.46,45.49,10.010,09.988,4.542,4.554,018.9,019.9,04.2,04.5,000.1,010.2,002.1,0001,-044,0994.0,-00.1,86.3,00.3,1.000,-00.3,000.1,-0.09,018.0,018.3,-00.2,000.1,-00.4,-0.17,00.00,01422.52 20150524235522,100901,v3.1.2 11/1/2010,002,0000000,1432511700,45.49,45.50,10.018,09.992,4.541,4.553,019.7,020.8,04.6,04.7,000.1,010.1,002.1,0001,-044,0994.0,-00.2,86.8,00.4,1.000,-00.3,000.1,-0.10,018.4,018.8,-00.4,000.1,-00.4,-0.19,00.00,01422.52 20150524235552,100901,v3.1.2 11/1/2010,002,0000000,1432511730,45.48,45.48,10.010,09.982,4.543,4.556,020.6,020.8,04.4,04.3,000.1,010.1,002.1,0001,-045,0993.9,-00.2,86.9,00.4,1.000,-00.3,000.1,00.01,018.4,018.8,-00.4,000.1,-00.4,-0.19,00.00,01422.52 20150524235622,100901,v3.1.2 11/1/2010,002,0000000,1432511760,45.50,45.51,10.023,09.999,4.540,4.552,021.3,021.0,05.0,05.0,000.1,010.1,002.1,0001,-045,0993.8,-00.3,87.0,00.4,1.000,-00.3,000.1,00.06,019.1,019.4,-00.3,000.1,-00.4,-0.18,00.00,01422.52 20150524235652,100901,v3.1.2 11/1/2010,002,0000000,1432511790,45.50,45.50,10.015,09.989,4.543,4.555,021.9,021.5,04.8,04.7,000.0,010.1,002.0,0001,-045,0994.0,-00.3,87.2,00.4,1.000,-00.3,000.1,00.07,019.1,019.4,-00.3,000.1,-00.4,-0.18,00.00,01422.52 20150524235722,100901,v3.1.2 11/1/2010,002,0000000,1432511820,45.50,45.51,10.018,09.993,4.542,4.554,022.1,021.8,04.9,04.9,000.0,010.1,002.0,0001,-045,0993.8,-00.3,87.3,00.4,1.000,-00.3,000.1,00.06,020.5,020.6,-00.1,000.1,-00.3,-0.16,00.00,01422.52 20150524235752,100901,v3.1.2 11/1/2010,002,0000000,1432511850,45.50,45.50,10.013,09.990,4.543,4.555,022.2,022.2,04.8,04.8,000.0,010.1,002.0,0001,-045,0994.0,-00.3,87.4,00.4,1.000,-00.3,000.1,00.03,020.5,020.6,-00.1,000.1,-00.3,-0.16,00.00,01422.52 20150524235822,100901,v3.1.2 11/1/2010,002,0000000,1432511880,45.51,45.51,10.021,09.995,4.541,4.553,022.1,022.2,05.0,05.1,000.0,010.1,002.0,0001,-045,0993.9,-00.3,87.5,00.4,1.000,-00.3,000.1,00.01,021.0,021.2,-00.1,000.1,-00.3,-0.16,00.00,01422.52 20150524235852,100901,v3.1.2 11/1/2010,002,0000000,1432511910,45.51,45.51,10.017,09.991,4.543,4.555,022.5,022.7,05.0,05.0,000.0,010.1,002.0,0001,-045,0993.9,-00.3,87.6,00.4,1.000,-00.3,000.1,-0.00,021.0,021.2,-00.1,000.1,-00.3,-0.16,00.00,01422.52 20150524235922,100901,v3.1.2 11/1/2010,002,0000000,1432511940,45.49,45.50,10.012,09.988,4.544,4.556,022.4,022.6,04.7,04.7,000.0,010.1,002.0,0001,-045,0994.0,-00.3,87.5,00.4,1.000,-00.3,000.1,00.00,021.5,021.7,-00.2,000.0,-00.3,-0.17,00.00,01422.52 20150524235952,100901,v3.1.2 11/1/2010,002,0000000,1432511970,45.50,45.50,10.016,09.990,4.542,4.555,021.4,021.5,04.7,04.7,000.0,010.1,002.0,0001,-045,0994.0,-00.3,87.4,00.4,1.000,-00.3,000.1,00.01,021.5,021.7,-00.2,000.0,-00.3,-0.17,00.00,01422.52