20150525030022,100901,v3.1.2 11/1/2010,002,0000000,1432522800,45.42,45.42,10.004,09.976,4.540,4.553,014.5,014.5,03.5,03.5,004.5,013.3,006.5,0031,-008,0993.5,004.5,80.8,00.2,1.000,-00.4,-00.2,00.07,015.9,015.2,000.7,004.4,-00.4,-0.04,00.00,01422.52 20150525030052,100901,v3.1.2 11/1/2010,002,0000000,1432522830,45.42,45.40,09.998,09.964,4.543,4.557,015.6,014.9,03.5,03.0,004.6,013.4,006.6,0032,-008,0993.5,004.7,80.4,00.2,1.000,-00.4,-00.2,00.15,015.9,015.2,000.7,004.4,-00.4,-0.04,00.00,01422.52 20150525030122,100901,v3.1.2 11/1/2010,002,0000000,1432522860,45.41,45.40,09.997,09.965,4.543,4.556,015.9,013.8,03.5,02.8,004.6,013.4,006.6,0033,-008,0993.5,004.8,79.0,00.1,1.000,-00.4,-00.2,00.33,015.9,014.8,001.1,004.5,-00.4,00.01,00.00,01422.52 20150525030152,100901,v3.1.2 11/1/2010,002,0000000,1432522890,45.41,45.41,09.996,09.973,4.543,4.553,015.5,013.0,03.4,03.1,004.6,013.4,006.6,0034,-007,0993.5,004.7,78.7,00.1,1.000,-00.4,-00.2,00.38,015.9,014.8,001.1,004.5,-00.4,00.01,00.00,01422.52 20150525030222,100901,v3.1.2 11/1/2010,002,0000000,1432522920,45.41,45.40,09.996,09.970,4.543,4.554,015.5,013.6,03.4,03.1,004.6,013.4,006.6,0035,-007,0993.6,004.7,79.5,00.1,1.000,-00.4,-00.2,00.30,015.6,014.3,001.3,004.5,-00.4,00.03,00.00,01422.52 20150525030252,100901,v3.1.2 11/1/2010,002,0000000,1432522950,45.42,45.39,10.001,09.965,4.542,4.555,015.5,013.9,03.5,02.9,004.7,013.4,006.7,0036,-009,0993.5,004.9,79.2,00.1,1.000,-00.4,-00.2,00.27,015.6,014.3,001.3,004.5,-00.4,00.03,00.00,01422.52 20150525030322,100901,v3.1.2 11/1/2010,002,0000000,1432522980,45.42,45.41,09.998,09.976,4.543,4.552,015.9,013.8,03.5,03.4,004.7,013.4,006.7,0037,-010,0993.6,004.7,78.3,00.1,1.000,-00.4,-00.2,00.32,015.4,014.1,001.3,004.6,-00.4,00.03,00.00,01422.52 20150525030352,100901,v3.1.2 11/1/2010,002,0000000,1432523010,45.42,45.41,10.001,09.968,4.542,4.556,016.5,014.9,03.7,03.2,004.7,013.5,006.7,0039,-011,0993.5,004.8,78.5,00.2,1.000,-00.4,-00.2,00.26,015.4,014.1,001.3,004.6,-00.4,00.03,00.00,01422.52 20150525030422,100901,v3.1.2 11/1/2010,002,0000000,1432523040,45.40,45.40,09.991,09.967,4.544,4.555,016.1,014.6,03.3,03.0,004.7,013.5,006.7,0040,-010,0993.5,004.7,78.6,00.2,1.000,-00.4,-00.2,00.25,015.6,014.0,001.5,004.6,-00.4,00.07,00.00,01422.52 20150525030452,100901,v3.1.2 11/1/2010,002,0000000,1432523070,45.40,45.42,09.997,09.979,4.542,4.552,015.3,014.4,03.4,03.6,004.7,013.5,006.7,0042,-009,0993.6,004.5,80.1,00.2,1.000,-00.4,-00.2,00.18,015.6,014.0,001.5,004.6,-00.4,00.07,00.00,01422.52 20150525030522,100901,v3.1.2 11/1/2010,002,0000000,1432523100,45.41,45.41,09.994,09.967,4.543,4.556,015.4,015.8,03.4,03.3,004.5,013.5,006.6,0044,-009,0993.5,004.4,80.6,00.2,1.000,-00.4,-00.2,00.03,015.7,014.3,001.4,004.6,-00.4,00.06,00.00,01422.52 20150525030552,100901,v3.1.2 11/1/2010,002,0000000,1432523130,45.40,45.40,09.993,09.965,4.544,4.556,015.5,015.4,03.3,03.1,004.6,013.6,006.5,0046,-010,0993.5,004.5,80.5,00.2,1.000,-00.4,-00.3,00.09,015.7,014.3,001.4,004.6,-00.4,00.06,00.00,01422.52 20150525030622,100901,v3.1.2 11/1/2010,002,0000000,1432523160,45.41,45.43,09.999,09.977,4.542,4.553,015.4,015.3,03.5,03.7,004.7,013.6,006.6,0047,-011,0993.4,004.5,80.6,00.2,1.000,-00.4,-00.3,00.08,015.6,014.6,001.0,004.7,-00.4,00.01,00.00,01422.52 20150525030652,100901,v3.1.2 11/1/2010,002,0000000,1432523190,45.40,45.40,09.990,09.963,4.544,4.557,015.5,015.5,03.2,03.0,004.7,013.6,006.7,0049,-012,0993.5,004.5,80.3,00.2,1.000,-00.4,-00.3,00.08,015.6,014.6,001.0,004.7,-00.4,00.01,00.00,01422.52 20150525030722,100901,v3.1.2 11/1/2010,002,0000000,1432523220,45.40,45.40,09.992,09.968,4.543,4.554,015.1,014.2,03.2,03.1,004.8,013.6,006.8,0050,-013,0993.4,004.4,80.5,00.2,1.000,-00.4,-00.3,00.19,015.6,014.7,000.8,004.7,-00.4,-0.01,00.00,01422.52 20150525030752,100901,v3.1.2 11/1/2010,002,0000000,1432523250,45.40,45.40,09.997,09.970,4.541,4.554,014.4,013.6,03.3,03.2,004.8,013.6,006.8,0051,-012,0993.5,004.5,80.4,00.1,1.000,-00.4,-00.3,00.17,015.6,014.7,000.8,004.7,-00.4,-0.01,00.00,01422.52 20150525030822,100901,v3.1.2 11/1/2010,002,0000000,1432523280,45.45,45.44,10.016,09.988,4.537,4.549,015.3,014.5,04.1,03.9,004.7,013.7,006.8,0053,-011,0993.4,004.4,80.4,00.2,1.000,-00.4,-00.3,00.18,015.5,014.9,000.6,004.7,-00.4,-0.04,00.00,01422.52 20150525030852,100901,v3.1.2 11/1/2010,002,0000000,1432523310,45.48,45.48,10.017,09.990,4.540,4.553,018.7,017.9,04.6,04.5,004.6,013.7,006.7,0054,-009,0993.4,004.3,81.0,00.3,1.000,-00.4,-00.3,00.18,015.5,014.9,000.6,004.7,-00.4,-0.04,00.00,01422.52 20150525030922,100901,v3.1.2 11/1/2010,002,0000000,1432523340,45.44,45.44,09.994,09.970,4.546,4.558,020.0,019.6,03.8,03.8,004.5,013.7,006.5,0055,-008,0993.4,004.5,81.6,00.4,1.000,-00.4,-00.3,00.13,016.2,015.9,000.4,004.6,-00.4,-0.07,00.00,01422.52 20150525030952,100901,v3.1.2 11/1/2010,002,0000000,1432523370,45.41,45.41,09.989,09.966,4.546,4.557,017.6,017.3,03.3,03.4,004.5,013.7,006.5,0056,-008,0993.3,004.7,81.6,00.3,1.000,-00.4,-00.3,00.13,016.2,015.9,000.4,004.6,-00.4,-0.07,00.00,01422.52 20150525031022,100901,v3.1.2 11/1/2010,002,0000000,1432523400,45.40,45.41,09.989,09.969,4.545,4.555,015.3,015.3,03.0,03.3,004.5,013.7,006.5,0057,-008,0993.4,004.9,82.2,00.2,1.000,-00.4,-00.3,00.08,016.2,015.8,000.4,004.6,-00.4,-0.06,00.00,01422.52 20150525031052,100901,v3.1.2 11/1/2010,002,0000000,1432523430,45.42,45.41,10.002,09.973,4.541,4.554,014.2,015.0,03.3,03.5,004.6,013.8,006.6,0058,-009,0993.4,004.8,81.5,00.2,1.000,-00.4,-00.3,-0.01,016.2,015.8,000.4,004.6,-00.4,-0.06,00.00,01422.52 20150525031122,100901,v3.1.2 11/1/2010,002,0000000,1432523460,45.42,45.42,09.998,09.971,4.542,4.555,015.2,015.7,03.5,03.4,004.7,013.8,006.7,0059,-010,0993.4,004.9,81.3,00.2,1.000,-00.4,-00.3,00.03,016.2,015.9,000.3,004.6,-00.4,-0.07,00.00,01422.52 20150525031152,100901,v3.1.2 11/1/2010,002,0000000,1432523490,45.40,45.42,09.991,09.973,4.544,4.555,015.6,016.0,03.1,03.5,004.8,013.8,006.8,0060,-010,0993.3,005.2,80.4,00.2,1.000,-00.4,-00.3,00.04,016.2,015.9,000.3,004.6,-00.4,-0.07,00.00,01422.52 20150525031222,100901,v3.1.2 11/1/2010,002,0000000,1432523520,45.41,45.42,10.002,09.975,4.540,4.554,014.7,015.8,03.5,03.6,004.8,013.9,006.8,0061,-010,0993.4,005.4,80.0,00.2,1.000,-00.4,-00.3,-0.05,016.1,016.2,-00.1,004.6,-00.4,-0.11,00.00,01422.52 20150525031252,100901,v3.1.2 11/1/2010,002,0000000,1432523550,45.45,45.46,10.013,09.988,4.539,4.552,016.0,016.8,04.1,04.2,004.8,013.9,006.8,0062,-011,0993.4,005.5,79.1,00.2,1.000,-00.4,-00.4,-0.01,016.1,016.2,-00.1,004.6,-00.4,-0.11,00.00,01422.52 20150525031322,100901,v3.1.2 11/1/2010,002,0000000,1432523580,45.48,45.49,10.018,09.989,4.540,4.553,019.0,019.0,04.6,04.4,004.8,013.9,006.8,0063,-011,0993.4,005.5,78.8,00.3,1.000,-00.4,-00.4,00.08,016.8,017.1,-00.3,004.7,-00.4,-0.13,00.00,01422.52 20150525031352,100901,v3.1.2 11/1/2010,002,0000000,1432523610,45.44,45.44,09.995,09.971,4.546,4.558,019.8,019.3,03.8,03.8,004.9,013.9,006.8,0063,-012,0993.5,005.4,78.8,00.3,1.000,-00.4,-00.4,00.15,016.8,017.1,-00.3,004.7,-00.4,-0.13,00.00,01422.52 20150525031422,100901,v3.1.2 11/1/2010,002,0000000,1432523640,45.42,45.43,09.994,09.970,4.545,4.556,017.9,017.3,03.5,03.5,004.9,014.0,006.9,0064,-012,0993.4,005.3,79.8,00.3,1.000,-00.4,-00.4,00.15,016.4,016.6,-00.2,004.7,-00.4,-0.13,00.00,01422.52 20150525031452,100901,v3.1.2 11/1/2010,002,0000000,1432523670,45.50,45.51,10.039,10.018,4.533,4.543,017.1,017.4,05.0,05.3,005.0,014.0,007.0,0064,-012,0993.4,005.0,80.4,00.3,1.000,-00.4,-00.4,00.05,016.4,016.6,-00.2,004.7,-00.4,-0.13,00.00,01422.52 20150525031522,100901,v3.1.2 11/1/2010,002,0000000,1432523700,45.47,45.48,10.003,09.975,4.546,4.559,020.1,020.9,04.3,04.3,005.0,014.0,007.0,0063,-011,0993.5,004.8,80.8,00.4,1.000,-00.3,-00.4,-0.01,017.4,017.7,-00.4,004.8,-00.4,-0.15,00.00,01422.52 20150525031552,100901,v3.1.2 11/1/2010,002,0000000,1432523730,45.41,45.41,09.988,09.959,4.547,4.559,019.6,019.2,03.4,03.2,005.0,014.0,007.0,0063,-011,0993.4,004.8,80.7,00.3,1.000,-00.4,-00.4,00.13,017.4,017.7,-00.4,004.8,-00.4,-0.15,00.00,01422.52 20150525031622,100901,v3.1.2 11/1/2010,002,0000000,1432523760,45.44,45.45,10.010,09.986,4.540,4.551,016.5,015.5,04.0,03.9,005.1,014.0,007.1,0063,-012,0993.4,004.7,80.7,00.2,1.000,-00.4,-00.4,00.20,017.6,017.7,-00.1,004.9,-00.4,-0.11,00.00,01422.52 20150525031652,100901,v3.1.2 11/1/2010,002,0000000,1432523790,45.50,45.51,10.025,09.998,4.539,4.551,018.8,018.7,04.9,04.9,005.1,014.1,007.2,0062,-011,0993.4,004.6,81.6,00.3,1.000,-00.4,-00.4,00.11,017.6,017.7,-00.1,004.9,-00.4,-0.11,00.00,01422.52 20150525031722,100901,v3.1.2 11/1/2010,002,0000000,1432523820,45.43,45.42,09.988,09.959,4.548,4.561,020.4,020.1,03.6,03.4,005.1,014.1,007.1,0062,-011,0993.4,004.7,81.3,00.4,1.000,-00.3,-00.3,00.13,018.8,018.6,000.2,005.0,-00.4,-0.08,00.00,01422.52 20150525031752,100901,v3.1.2 11/1/2010,002,0000000,1432523850,45.44,45.44,10.004,09.981,4.542,4.552,017.7,016.9,03.8,03.8,005.0,014.1,007.1,0061,-010,0993.4,004.7,81.5,00.3,1.000,-00.4,-00.3,00.18,018.8,018.6,000.2,005.0,-00.4,-0.08,00.00,01422.52 20150525031822,100901,v3.1.2 11/1/2010,002,0000000,1432523880,45.45,45.46,10.006,09.982,4.542,4.554,017.1,016.8,04.0,04.0,005.0,014.1,007.0,0060,-010,0993.4,004.7,81.6,00.2,1.000,-00.4,-00.3,00.12,018.4,018.1,000.2,005.0,-00.4,-0.07,00.00,01422.52 20150525031852,100901,v3.1.2 11/1/2010,002,0000000,1432523910,45.43,45.44,10.000,09.975,4.543,4.555,017.9,017.8,03.8,03.8,005.1,014.1,007.0,0059,-011,0993.3,004.6,81.6,00.3,1.000,-00.4,-00.3,00.10,018.4,018.1,000.2,005.0,-00.4,-0.07,00.00,01422.52 20150525031922,100901,v3.1.2 11/1/2010,002,0000000,1432523940,45.48,45.48,10.016,09.983,4.541,4.556,019.0,018.5,04.6,04.2,005.2,014.2,007.1,0058,-012,0993.4,004.5,82.0,00.3,1.000,-00.4,-00.3,00.15,018.6,018.4,000.2,005.1,-00.4,-0.07,00.00,01422.52 20150525031952,100901,v3.1.2 11/1/2010,002,0000000,1432523970,45.43,45.41,09.991,09.957,4.547,4.560,019.7,018.2,03.7,03.2,005.2,014.2,007.2,0057,-012,0993.3,004.7,81.7,00.3,1.000,-00.4,-00.3,00.26,018.6,018.4,000.2,005.1,-00.4,-0.07,00.00,01422.52 20150525032022,100901,v3.1.2 11/1/2010,002,0000000,1432524000,45.42,45.42,09.995,09.973,4.544,4.554,017.4,016.1,03.5,03.5,005.2,014.2,007.2,0056,-012,0993.3,004.7,81.6,00.2,1.000,-00.4,-00.3,00.25,018.1,017.4,000.7,005.1,-00.4,-0.02,00.00,01422.52 20150525032052,100901,v3.1.2 11/1/2010,002,0000000,1432524030,45.48,45.48,10.024,09.998,4.537,4.548,016.5,016.3,04.4,04.4,005.3,014.2,007.3,0055,-012,0993.4,004.8,81.9,00.2,1.000,-00.4,-00.3,00.10,018.1,017.4,000.7,005.1,-00.4,-0.02,00.00,01422.52 20150525032122,100901,v3.1.2 11/1/2010,002,0000000,1432524060,45.50,45.51,10.020,09.995,4.541,4.553,019.5,019.5,04.8,04.7,005.3,014.3,007.3,0054,-013,0993.3,004.8,82.6,00.4,1.000,-00.4,-00.3,00.09,018.7,018.2,000.5,005.2,-00.4,-0.04,00.00,01422.52 20150525032152,100901,v3.1.2 11/1/2010,002,0000000,1432524090,45.45,45.46,09.998,09.978,4.545,4.556,020.6,020.4,04.0,04.1,005.4,014.3,007.4,0052,-013,0993.4,005.0,82.1,00.4,1.000,-00.3,-00.3,00.10,018.7,018.2,000.5,005.2,-00.4,-0.04,00.00,01422.52 20150525032222,100901,v3.1.2 11/1/2010,002,0000000,1432524120,45.47,45.47,10.013,09.985,4.541,4.554,018.9,019.0,04.3,04.3,005.4,014.3,007.4,0050,-013,0993.4,004.9,81.6,00.3,1.000,-00.4,-00.3,00.06,018.4,018.0,000.4,005.2,-00.4,-0.06,00.00,01422.52 20150525032252,100901,v3.1.2 11/1/2010,002,0000000,1432524150,45.43,45.43,09.993,09.965,4.546,4.559,018.4,018.4,03.7,03.5,005.4,014.3,007.4,0049,-013,0993.4,004.8,82.3,00.3,1.000,-00.4,-00.3,00.08,018.4,018.0,000.4,005.2,-00.4,-0.06,00.00,01422.52 20150525032322,100901,v3.1.2 11/1/2010,002,0000000,1432524180,45.43,45.44,10.004,09.981,4.542,4.553,017.0,017.1,03.7,03.9,005.4,014.3,007.5,0047,-013,0993.4,005.0,82.2,00.3,1.000,-00.4,-00.3,00.06,018.4,018.0,000.3,005.3,-00.4,-0.07,00.00,01422.52 20150525032352,100901,v3.1.2 11/1/2010,002,0000000,1432524210,45.48,45.48,10.018,09.993,4.539,4.552,017.6,018.1,04.5,04.5,005.5,014.3,007.5,0046,-013,0993.3,004.8,81.7,00.3,1.000,-00.4,-00.2,00.01,018.4,018.0,000.3,005.3,-00.4,-0.07,00.00,01422.52 20150525032422,100901,v3.1.2 11/1/2010,002,0000000,1432524240,45.48,45.48,10.012,09.984,4.542,4.555,020.2,020.2,04.5,04.3,005.5,014.3,007.5,0044,-013,0993.3,004.8,81.7,00.4,1.000,-00.3,-00.2,00.07,018.6,018.4,000.2,005.4,-00.4,-0.08,00.00,01422.52 20150525032452,100901,v3.1.2 11/1/2010,002,0000000,1432524270,45.42,45.42,09.987,09.959,4.548,4.560,019.7,019.1,03.5,03.3,005.5,014.4,007.5,0043,-013,0993.4,005.0,82.0,00.3,1.000,-00.4,-00.2,00.14,018.6,018.4,000.2,005.4,-00.4,-0.08,00.00,01422.52 20150525032522,100901,v3.1.2 11/1/2010,002,0000000,1432524300,45.45,45.46,10.009,09.987,4.541,4.552,017.8,017.1,04.0,04.1,005.5,014.4,007.5,0042,-013,0993.4,005.2,81.9,00.3,1.000,-00.4,-00.2,00.14,018.7,018.6,000.1,005.4,-00.4,-0.10,00.00,01422.52 20150525032552,100901,v3.1.2 11/1/2010,002,0000000,1432524330,45.50,45.50,10.023,09.998,4.540,4.551,018.9,018.8,04.8,04.8,005.5,014.4,007.5,0041,-013,0993.4,005.2,81.0,00.3,1.000,-00.4,-00.2,00.08,018.7,018.6,000.1,005.4,-00.4,-0.10,00.00,01422.52 20150525032622,100901,v3.1.2 11/1/2010,002,0000000,1432524360,45.43,45.44,09.992,09.966,4.547,4.559,020.1,019.9,03.8,03.7,005.5,014.4,007.5,0040,-012,0993.4,005.1,80.8,00.4,1.000,-00.3,-00.2,00.08,018.8,018.7,000.1,005.5,-00.4,-0.10,00.00,01422.52 20150525032652,100901,v3.1.2 11/1/2010,002,0000000,1432524390,45.42,45.43,09.992,09.969,4.545,4.557,018.3,018.0,03.6,03.6,005.5,014.4,007.5,0039,-011,0993.4,005.1,81.9,00.3,1.000,-00.4,-00.2,00.11,018.8,018.7,000.1,005.5,-00.4,-0.10,00.00,01422.52 20150525032722,100901,v3.1.2 11/1/2010,002,0000000,1432524420,45.41,45.42,09.994,09.969,4.544,4.556,016.7,017.0,03.5,03.5,005.5,014.4,007.5,0038,-011,0993.3,005.3,81.2,00.3,1.000,-00.4,-00.2,00.03,018.4,018.3,000.1,005.5,-00.4,-0.11,00.00,01422.52 20150525032752,100901,v3.1.2 11/1/2010,002,0000000,1432524450,45.46,45.46,10.014,09.988,4.539,4.552,016.7,017.2,04.1,04.1,005.5,014.5,007.5,0037,-011,0993.4,005.1,80.3,00.3,1.000,-00.4,-00.2,00.00,018.4,018.3,000.1,005.5,-00.4,-0.11,00.00,01422.52 20150525032822,100901,v3.1.2 11/1/2010,002,0000000,1432524480,45.47,45.48,10.018,09.990,4.539,4.552,018.0,018.0,04.5,04.3,005.5,014.5,007.5,0036,-011,0993.3,004.9,80.2,00.3,1.000,-00.4,-00.2,00.06,018.5,018.5,000.1,005.5,-00.4,-0.11,00.00,01422.52 20150525032852,100901,v3.1.2 11/1/2010,002,0000000,1432524510,45.42,45.42,09.987,09.964,4.548,4.559,018.6,018.3,03.5,03.5,005.4,014.5,007.4,0036,-010,0993.3,004.9,81.0,00.3,1.000,-00.4,-00.2,00.11,018.5,018.5,000.1,005.5,-00.4,-0.11,00.00,01422.52 20150525032922,100901,v3.1.2 11/1/2010,002,0000000,1432524540,45.40,45.40,09.985,09.961,4.546,4.558,016.3,016.0,02.9,02.9,005.3,014.5,007.3,0035,-009,0993.2,005.0,82.1,00.2,1.000,-00.4,-00.2,00.10,017.8,017.6,000.1,005.4,-00.4,-0.10,00.00,01422.52 20150525032952,100901,v3.1.2 11/1/2010,002,0000000,1432524570,45.41,45.40,10.002,09.969,4.540,4.554,014.1,013.9,03.4,03.1,005.3,014.5,007.3,0034,-009,0993.3,005.0,82.1,00.1,1.000,-00.4,-00.2,00.10,017.8,017.6,000.1,005.4,-00.4,-0.10,00.00,01422.52 20150525033022,100901,v3.1.2 11/1/2010,002,0000000,1432524600,45.43,45.41,10.008,09.975,4.540,4.553,015.1,014.1,03.8,03.4,005.4,014.5,007.3,0033,-010,0993.4,005.1,81.5,00.2,1.000,-00.4,-00.2,00.18,017.2,017.0,000.2,005.4,-00.4,-0.09,00.00,01422.52 20150525033052,100901,v3.1.2 11/1/2010,002,0000000,1432524630,45.43,45.40,10.003,09.963,4.542,4.557,016.6,014.5,03.7,02.9,005.5,014.5,007.4,0033,-010,0993.4,005.3,80.1,00.2,1.000,-00.4,-00.2,00.32,017.2,017.0,000.2,005.4,-00.4,-0.09,00.00,01422.52 20150525033122,100901,v3.1.2 11/1/2010,002,0000000,1432524660,45.42,45.43,09.996,09.980,4.543,4.552,016.8,014.6,03.6,03.6,005.5,014.6,007.5,0033,-010,0993.4,005.3,79.4,00.2,1.000,-00.4,-00.2,00.34,016.6,016.0,000.6,005.4,-00.4,-0.04,00.00,01422.52 20150525033152,100901,v3.1.2 11/1/2010,002,0000000,1432524690,45.42,45.43,09.999,09.970,4.543,4.556,016.4,016.0,03.6,03.5,005.6,014.6,007.6,0032,-010,0993.4,005.1,79.8,00.2,1.000,-00.4,-00.2,00.12,016.6,016.0,000.6,005.4,-00.4,-0.04,00.00,01422.52 20150525033222,100901,v3.1.2 11/1/2010,002,0000000,1432524720,45.41,45.40,09.995,09.965,4.544,4.557,016.1,016.1,03.4,03.2,005.6,014.6,007.6,0032,-010,0993.4,005.1,80.6,00.2,1.000,-00.4,-00.2,00.06,016.5,015.8,000.7,005.5,-00.4,-0.04,00.00,01422.52 20150525033252,100901,v3.1.2 11/1/2010,002,0000000,1432524750,45.41,45.41,09.996,09.973,4.543,4.553,015.6,015.0,03.4,03.5,005.6,014.6,007.6,0031,-010,0993.3,005.1,81.3,00.2,1.000,-00.4,-00.2,00.14,016.5,015.8,000.7,005.5,-00.4,-0.04,00.00,01422.52 20150525033322,100901,v3.1.2 11/1/2010,002,0000000,1432524780,45.40,45.41,09.995,09.968,4.543,4.555,014.9,015.1,03.2,03.3,005.6,014.6,007.6,0032,-009,0993.4,005.3,81.7,00.2,1.000,-00.4,-00.2,00.05,015.8,015.2,000.7,005.5,-00.4,-0.04,00.00,01422.52 20150525033352,100901,v3.1.2 11/1/2010,002,0000000,1432524810,45.40,45.41,09.993,09.968,4.543,4.555,014.7,014.7,03.2,03.1,005.6,014.6,007.6,0031,-010,0993.3,005.2,81.0,00.2,1.000,-00.4,-00.2,00.05,015.8,015.2,000.7,005.5,-00.4,-0.04,00.00,01422.52 20150525033422,100901,v3.1.2 11/1/2010,002,0000000,1432524840,45.43,45.42,10.003,09.978,4.541,4.552,015.3,014.8,03.6,03.6,005.6,014.6,007.6,0031,-010,0993.3,005.2,81.5,00.2,1.000,-00.4,-00.2,00.12,015.6,014.9,000.7,005.6,-00.4,-0.04,00.00,01422.52 20150525033452,100901,v3.1.2 11/1/2010,002,0000000,1432524870,45.41,45.41,09.996,09.967,4.543,4.556,015.9,015.5,03.5,03.3,005.7,014.6,007.7,0031,-010,0993.4,005.3,81.6,00.2,1.000,-00.4,-00.2,00.11,015.6,014.9,000.7,005.6,-00.4,-0.04,00.00,01422.52 20150525033522,100901,v3.1.2 11/1/2010,002,0000000,1432524900,45.43,45.44,10.003,09.983,4.542,4.552,016.0,016.0,03.6,03.9,005.7,014.6,007.7,0032,-010,0993.4,005.2,82.1,00.2,1.000,-00.4,-00.2,00.06,015.8,015.3,000.5,005.6,-00.4,-0.06,00.00,01422.52 20150525033552,100901,v3.1.2 11/1/2010,002,0000000,1432524930,45.44,45.45,10.004,09.979,4.542,4.555,016.4,017.2,03.8,03.9,005.7,014.7,007.7,0032,-010,0993.3,005.1,82.4,00.3,1.000,-00.4,-00.2,-0.03,015.8,015.3,000.5,005.6,-00.4,-0.06,00.00,01422.52 20150525033622,100901,v3.1.2 11/1/2010,002,0000000,1432524960,45.42,45.41,09.995,09.959,4.545,4.559,017.0,016.7,03.5,02.9,005.7,014.7,007.7,0033,-010,0993.4,005.2,81.7,00.2,1.000,-00.4,-00.2,00.10,015.9,015.7,000.1,005.7,-00.4,-0.11,00.00,01422.52 20150525033652,100901,v3.1.2 11/1/2010,002,0000000,1432524990,45.40,45.41,09.989,09.971,4.545,4.554,015.6,014.4,03.0,03.1,005.8,014.7,007.8,0033,-010,0993.4,005.3,81.3,00.2,1.000,-00.4,-00.2,00.22,015.9,015.7,000.1,005.7,-00.4,-0.11,00.00,01422.52 20150525033722,100901,v3.1.2 11/1/2010,002,0000000,1432525020,45.47,45.47,10.021,09.993,4.537,4.550,015.7,015.5,04.3,04.2,005.8,014.7,007.8,0034,-011,0993.4,005.4,81.3,00.2,1.000,-00.4,-00.2,00.09,015.8,015.6,000.2,005.7,-00.4,-0.10,00.00,01422.52 20150525033752,100901,v3.1.2 11/1/2010,002,0000000,1432525050,45.44,45.44,10.002,09.974,4.543,4.556,017.4,017.9,03.8,03.8,005.9,014.7,007.9,0034,-012,0993.3,005.4,81.3,00.3,1.000,-00.4,-00.2,00.01,015.8,015.6,000.2,005.7,-00.4,-0.10,00.00,01422.52 20150525033822,100901,v3.1.2 11/1/2010,002,0000000,1432525080,45.40,45.41,09.987,09.966,4.546,4.557,016.8,017.3,03.2,03.4,005.9,014.7,007.9,0035,-012,0993.4,005.4,80.7,00.3,1.000,-00.4,-00.2,00.00,016.2,016.1,000.1,005.8,-00.4,-0.11,00.00,01422.52 20150525033852,100901,v3.1.2 11/1/2010,002,0000000,1432525110,45.48,45.48,10.030,09.998,4.534,4.549,016.4,016.5,04.6,04.3,005.9,014.7,007.9,0036,-012,0993.4,005.3,80.8,00.2,1.000,-00.4,-00.2,00.06,016.2,016.1,000.1,005.8,-00.4,-0.11,00.00,01422.52 20150525033922,100901,v3.1.2 11/1/2010,002,0000000,1432525140,45.45,45.43,10.001,09.968,4.545,4.558,018.7,017.6,04.1,03.6,005.9,014.8,007.9,0036,-012,0993.4,005.3,80.5,00.3,1.000,-00.4,-00.2,00.21,016.8,016.6,000.2,005.8,-00.4,-0.09,00.00,01422.52 20150525033952,100901,v3.1.2 11/1/2010,002,0000000,1432525170,45.41,45.40,09.985,09.960,4.547,4.559,018.2,016.0,03.1,02.7,005.9,014.8,007.9,0037,-013,0993.3,005.3,80.0,00.2,1.000,-00.4,-00.2,00.34,016.8,016.6,000.2,005.8,-00.4,-0.09,00.00,01422.52 20150525034022,100901,v3.1.2 11/1/2010,002,0000000,1432525200,45.47,45.48,10.021,10.002,4.537,4.547,016.1,014.8,04.3,04.4,006.0,014.8,008.0,0037,-013,0993.3,005.2,80.7,00.2,1.000,-00.4,-00.2,00.23,016.9,016.4,000.5,005.9,-00.4,-0.06,00.00,01422.52 20150525034052,100901,v3.1.2 11/1/2010,002,0000000,1432525230,45.46,45.45,10.003,09.972,4.545,4.558,018.5,018.0,04.1,03.9,005.9,014.8,007.9,0037,-013,0993.3,005.1,81.6,00.3,1.000,-00.4,-00.2,00.13,016.9,016.4,000.5,005.9,-00.4,-0.06,00.00,01422.52 20150525034122,100901,v3.1.2 11/1/2010,002,0000000,1432525260,45.43,45.44,09.998,09.978,4.543,4.554,018.6,018.2,03.7,03.8,005.9,014.8,007.9,0038,-012,0993.3,005.3,82.0,00.3,1.000,-00.4,-00.2,00.11,017.2,016.7,000.5,005.9,-00.4,-0.06,00.00,01422.52 20150525034152,100901,v3.1.2 11/1/2010,002,0000000,1432525290,45.47,45.49,10.009,09.994,4.543,4.552,017.8,018.3,04.1,04.6,005.9,014.8,007.9,0038,-012,0993.3,005.1,82.6,00.3,1.000,-00.4,-00.2,00.01,017.2,016.7,000.5,005.9,-00.4,-0.06,00.00,01422.52 20150525034222,100901,v3.1.2 11/1/2010,002,0000000,1432525320,45.48,45.49,10.016,09.989,4.541,4.554,019.3,020.5,04.4,04.6,005.9,014.8,007.9,0038,-012,0993.3,005.1,83.0,00.4,1.000,-00.3,-00.2,-0.08,017.9,017.7,000.2,005.9,-00.4,-0.09,00.00,01422.52 20150525034252,100901,v3.1.2 11/1/2010,002,0000000,1432525350,45.46,45.46,10.002,09.975,4.545,4.557,019.5,020.1,04.0,04.0,005.9,014.8,007.9,0039,-012,0993.3,005.2,83.3,00.4,1.000,-00.3,-00.2,-0.00,017.9,017.7,000.2,005.9,-00.4,-0.09,00.00,01422.52 20150525034322,100901,v3.1.2 11/1/2010,002,0000000,1432525380,45.48,45.49,10.018,09.991,4.540,4.552,019.3,019.2,04.5,04.5,005.9,014.9,007.9,0039,-012,0993.4,005.1,82.7,00.4,1.000,-00.4,-00.2,00.08,018.4,018.1,000.3,005.9,-00.4,-0.08,00.00,01422.52 20150525034352,100901,v3.1.2 11/1/2010,002,0000000,1432525410,45.50,45.50,10.027,09.992,4.538,4.554,020.4,019.9,05.1,04.6,005.9,014.9,007.9,0039,-013,0993.3,005.2,83.5,00.4,1.000,-00.3,-00.2,00.12,018.4,018.1,000.3,005.9,-00.4,-0.08,00.00,01422.52 20150525034422,100901,v3.1.2 11/1/2010,002,0000000,1432525440,45.45,45.47,10.001,09.983,4.545,4.554,021.1,020.3,04.1,04.4,005.9,014.9,007.9,0039,-013,0993.3,005.5,82.6,00.4,1.000,-00.3,-00.2,00.16,018.9,018.6,000.3,005.9,-00.4,-0.09,00.00,01422.52 20150525034452,100901,v3.1.2 11/1/2010,002,0000000,1432525470,45.49,45.49,10.018,09.991,4.541,4.554,020.6,020.6,04.7,04.8,005.9,014.9,007.9,0039,-013,0993.3,005.2,82.6,00.4,1.000,-00.3,-00.2,00.07,018.9,018.6,000.3,005.9,-00.4,-0.09,00.00,01422.52 20150525034522,100901,v3.1.2 11/1/2010,002,0000000,1432525500,45.51,45.52,10.021,09.997,4.541,4.553,022.2,022.6,05.2,05.3,005.9,014.9,007.9,0039,-013,0993.2,005.2,83.5,00.5,1.000,-00.3,-00.2,00.02,020.1,020.2,-00.1,005.9,-00.3,-0.13,00.00,01422.52 20150525034552,100901,v3.1.2 11/1/2010,002,0000000,1432525530,45.50,45.50,10.015,09.983,4.543,4.558,023.2,023.5,05.0,04.7,005.9,014.9,007.9,0038,-013,0993.3,005.2,83.5,00.5,1.000,-00.3,-00.2,00.03,020.1,020.2,-00.1,005.9,-00.3,-0.13,00.00,01422.52 20150525034622,100901,v3.1.2 11/1/2010,002,0000000,1432525560,45.48,45.50,10.011,09.989,4.543,4.554,022.4,022.0,04.8,04.7,005.8,014.9,007.8,0038,-013,0993.3,005.3,83.0,00.5,1.000,-00.3,-00.2,00.12,020.9,020.9,-00.1,005.9,-00.3,-0.13,00.00,01422.52 20150525034652,100901,v3.1.2 11/1/2010,002,0000000,1432525590,45.49,45.50,10.018,09.995,4.541,4.552,021.5,020.7,04.9,04.9,005.8,014.9,007.8,0039,-012,0993.3,005.3,82.7,00.4,1.000,-00.3,-00.2,00.17,020.9,020.9,-00.1,005.9,-00.3,-0.13,00.00,01422.52 20150525034722,100901,v3.1.2 11/1/2010,002,0000000,1432525620,45.50,45.49,10.010,09.979,4.545,4.559,022.4,022.1,04.8,04.6,005.7,014.9,007.7,0039,-012,0993.3,005.3,83.0,00.5,1.000,-00.3,-00.2,00.10,021.5,021.2,000.2,005.8,-00.3,-0.09,00.00,01422.52 20150525034752,100901,v3.1.2 11/1/2010,002,0000000,1432525650,45.48,45.47,10.006,09.982,4.545,4.556,022.2,021.8,04.4,04.5,005.7,014.9,007.7,0039,-012,0993.2,005.5,82.8,00.5,1.000,-00.3,-00.2,00.11,021.5,021.2,000.2,005.8,-00.3,-0.09,00.00,01422.52 20150525034822,100901,v3.1.2 11/1/2010,002,0000000,1432525680,45.43,45.43,09.989,09.965,4.548,4.558,019.7,019.3,03.6,03.7,005.7,015.0,007.7,0040,-012,0993.2,005.6,82.8,00.4,1.000,-00.4,-00.2,00.12,021.5,021.2,000.3,005.8,-00.3,-0.08,00.00,01422.52 20150525034852,100901,v3.1.2 11/1/2010,002,0000000,1432525710,45.42,45.42,09.997,09.972,4.543,4.555,017.1,017.4,03.6,03.7,005.6,015.0,007.6,0040,-011,0993.3,005.6,82.7,00.3,1.000,-00.4,-00.2,00.04,021.5,021.2,000.3,005.8,-00.3,-0.08,00.00,01422.52 20150525034922,100901,v3.1.2 11/1/2010,002,0000000,1432525740,45.40,45.41,09.988,09.962,4.545,4.558,015.5,015.8,03.1,03.0,005.6,015.0,007.6,0040,-012,0993.2,005.7,82.5,00.2,1.000,-00.4,-00.2,00.04,020.4,020.3,000.1,005.7,-00.3,-0.11,00.00,01422.52 20150525034952,100901,v3.1.2 11/1/2010,002,0000000,1432525770,45.40,45.40,09.994,09.969,4.543,4.554,014.7,014.3,03.1,03.1,005.7,015.0,007.7,0040,-012,0993.3,005.9,81.3,00.2,1.000,-00.4,-00.2,00.13,020.4,020.3,000.1,005.7,-00.3,-0.11,00.00,01422.52 20150525035022,100901,v3.1.2 11/1/2010,002,0000000,1432525800,45.42,45.43,10.001,09.980,4.542,4.552,015.0,014.7,03.5,03.7,005.8,015.0,007.7,0040,-013,0993.3,005.8,80.8,00.2,1.000,-00.4,-00.2,00.10,019.0,018.8,000.2,005.7,-00.4,-0.09,00.00,01422.52 20150525035052,100901,v3.1.2 11/1/2010,002,0000000,1432525830,45.42,45.42,09.995,09.970,4.544,4.556,016.2,016.7,03.5,03.6,005.9,015.0,007.8,0039,-013,0993.3,005.9,79.3,00.2,1.000,-00.4,-00.2,00.02,019.0,018.8,000.2,005.7,-00.4,-0.09,00.00,01422.52 20150525035122,100901,v3.1.2 11/1/2010,002,0000000,1432525860,45.41,45.43,09.995,09.973,4.543,4.555,016.2,016.6,03.4,03.5,005.9,015.0,007.9,0039,-014,0993.3,006.0,78.8,00.2,1.000,-00.4,-00.2,00.02,017.7,017.7,000.1,005.7,-00.4,-0.11,00.00,01422.52 20150525035152,100901,v3.1.2 11/1/2010,002,0000000,1432525890,45.40,45.43,09.995,09.976,4.542,4.554,015.2,016.1,03.3,03.7,006.0,015.1,008.0,0038,-013,0993.2,005.9,79.3,00.2,1.000,-00.4,-00.2,-0.04,017.7,017.7,000.1,005.7,-00.4,-0.11,00.00,01422.52 20150525035222,100901,v3.1.2 11/1/2010,002,0000000,1432525920,45.44,45.45,10.008,09.983,4.540,4.553,015.5,016.9,03.8,04.0,006.0,015.1,008.0,0038,-013,0993.2,005.9,79.3,00.3,1.000,-00.4,-00.2,-0.09,016.4,016.6,-00.3,005.8,-00.4,-0.15,00.00,01422.52 20150525035252,100901,v3.1.2 11/1/2010,002,0000000,1432525950,45.52,45.52,10.039,10.014,4.534,4.545,018.2,019.1,05.2,05.5,005.9,015.1,007.9,0038,-012,0993.3,005.9,76.8,00.3,1.000,-00.4,-00.2,-0.04,016.4,016.6,-00.3,005.8,-00.4,-0.15,00.00,01422.52 20150525035322,100901,v3.1.2 11/1/2010,002,0000000,1432525980,45.45,45.46,09.990,09.967,4.549,4.561,020.8,021.5,03.9,04.0,005.8,015.1,007.8,0038,-012,0993.3,005.9,78.6,00.4,1.000,-00.3,-00.2,-0.02,016.6,017.1,-00.5,005.8,-00.4,-0.18,00.00,01422.52 20150525035352,100901,v3.1.2 11/1/2010,002,0000000,1432526010,45.42,45.42,09.997,09.970,4.544,4.556,018.9,019.0,03.7,03.6,005.8,015.1,007.7,0038,-013,0993.2,005.9,78.0,00.3,1.000,-00.4,-00.2,00.07,016.6,017.1,-00.5,005.8,-00.4,-0.18,00.00,01422.52 20150525035422,100901,v3.1.2 11/1/2010,002,0000000,1432526040,45.46,45.46,10.011,09.986,4.541,4.552,017.4,016.7,04.2,04.1,005.8,015.1,007.8,0039,-013,0993.3,005.9,77.2,00.2,1.000,-00.4,-00.2,00.15,017.0,017.3,-00.3,005.8,-00.4,-0.15,00.00,01422.52 20150525035452,100901,v3.1.2 11/1/2010,002,0000000,1432526070,45.43,45.43,09.995,09.968,4.545,4.558,018.6,018.1,03.8,03.7,005.8,015.2,007.8,0039,-013,0993.3,005.9,77.1,00.3,1.000,-00.4,-00.2,00.13,017.0,017.3,-00.3,005.8,-00.4,-0.15,00.00,01422.52 20150525035522,100901,v3.1.2 11/1/2010,002,0000000,1432526100,45.44,45.45,10.007,09.983,4.541,4.553,017.8,017.9,04.0,04.1,005.8,015.2,007.8,0040,-012,0993.2,005.9,76.5,00.3,1.000,-00.4,-00.2,00.06,017.6,017.9,-00.3,005.8,-00.4,-0.16,00.00,01422.52 20150525035552,100901,v3.1.2 11/1/2010,002,0000000,1432526130,45.46,45.44,10.009,09.973,4.542,4.557,017.9,017.8,04.2,03.8,005.8,015.2,007.8,0041,-013,0993.2,005.9,76.3,00.3,1.000,-00.4,-00.2,00.08,017.6,017.9,-00.3,005.8,-00.4,-0.16,00.00,01422.52 20150525035622,100901,v3.1.2 11/1/2010,002,0000000,1432526160,45.46,45.45,10.006,09.979,4.543,4.554,019.0,018.0,04.2,04.0,005.8,015.2,007.8,0042,-013,0993.3,006.1,74.9,00.3,1.000,-00.4,-00.2,00.20,018.1,018.2,-00.1,005.8,-00.4,-0.13,00.00,01422.52 20150525035652,100901,v3.1.2 11/1/2010,002,0000000,1432526190,45.43,45.43,09.992,09.969,4.546,4.557,018.7,017.6,03.6,03.6,005.9,015.2,007.9,0044,-014,0993.3,006.2,73.9,00.3,1.000,-00.4,-00.2,00.21,018.1,018.2,-00.1,005.8,-00.4,-0.13,00.00,01422.52 20150525035722,100901,v3.1.2 11/1/2010,002,0000000,1432526220,45.40,45.40,09.988,09.961,4.546,4.558,016.8,016.4,03.2,03.1,006.0,015.2,008.0,0046,-015,0993.3,006.1,75.2,00.2,1.000,-00.4,-00.2,00.12,018.4,018.1,000.3,005.8,-00.4,-0.08,00.00,01422.52 20150525035752,100901,v3.1.2 11/1/2010,002,0000000,1432526250,45.43,45.43,10.005,09.980,4.540,4.552,015.2,015.0,03.6,03.7,006.0,015.3,008.0,0047,-015,0993.2,006.1,75.4,00.2,1.000,-00.4,-00.3,00.10,018.4,018.1,000.3,005.8,-00.4,-0.08,00.00,01422.52 20150525035822,100901,v3.1.2 11/1/2010,002,0000000,1432526280,45.46,45.47,10.012,09.989,4.541,4.552,016.7,016.8,04.1,04.3,006.0,015.3,008.0,0049,-015,0993.1,006.0,75.4,00.3,1.000,-00.4,-00.3,00.07,017.6,017.1,000.4,005.9,-00.4,-0.07,00.00,01422.52 20150525035852,100901,v3.1.2 11/1/2010,002,0000000,1432526310,45.42,45.42,09.991,09.965,4.546,4.558,018.0,018.2,03.5,03.5,005.9,015.3,007.9,0050,-015,0993.2,006.1,74.4,00.3,1.000,-00.4,-00.3,00.04,017.6,017.1,000.4,005.9,-00.4,-0.07,00.00,01422.52 20150525035922,100901,v3.1.2 11/1/2010,002,0000000,1432526340,45.43,45.45,10.004,09.981,4.542,4.553,017.1,017.2,03.9,03.9,005.9,015.3,007.9,0051,-015,0993.1,006.1,74.9,00.3,1.000,-00.4,-00.3,00.07,017.5,017.3,000.3,005.9,-00.4,-0.08,00.00,01422.52 20150525035952,100901,v3.1.2 11/1/2010,002,0000000,1432526370,45.41,45.42,09.995,09.973,4.544,4.555,016.7,016.6,03.5,03.6,005.9,015.3,007.9,0052,-016,0993.2,006.2,75.7,00.2,1.000,-00.4,-00.3,00.09,017.5,017.3,000.3,005.9,-00.4,-0.08,00.00,01422.52