20150525120022,100901,v3.1.2 11/1/2010,002,0000000,1432555200,45.56,45.57,10.003,09.982,4.554,4.565,048.4,051.7,09.3,10.0,020.8,031.0,023.4,0501,-080,0991.7,019.9,35.4,03.1,1.000,-00.2,-02.8,-0.03,037.8,043.9,-06.1,020.7,-00.3,-0.41,00.00,01422.52 20150525120052,100901,v3.1.2 11/1/2010,002,0000000,1432555230,45.47,45.50,09.952,09.928,4.569,4.583,040.2,042.9,04.3,04.8,020.4,031.0,023.0,0234,-089,0991.7,020.3,34.5,02.3,1.000,-00.3,-01.2,-0.15,037.8,043.9,-06.1,020.7,-00.3,-0.41,00.00,01422.52 20150525120122,100901,v3.1.2 11/1/2010,002,0000000,1432555260,45.51,45.51,10.008,09.980,4.547,4.561,025.8,028.5,05.0,05.3,020.1,031.0,022.9,0243,-086,0991.8,020.2,34.2,01.1,1.000,-00.3,-01.3,-0.13,036.3,041.3,-05.0,020.7,-00.3,-0.35,00.00,01422.52 20150525120152,100901,v3.1.2 11/1/2010,002,0000000,1432555290,45.56,45.56,10.074,10.047,4.522,4.535,029.5,031.0,10.1,10.2,019.9,031.1,022.7,0240,-089,0991.7,018.9,34.2,01.3,1.000,-00.3,-01.3,00.01,036.3,041.3,-05.0,020.7,-00.3,-0.35,00.00,01422.52 20150525120222,100901,v3.1.2 11/1/2010,002,0000000,1432555320,45.56,45.58,10.048,10.033,4.535,4.543,043.6,044.4,11.1,11.7,019.7,031.1,022.4,0209,-090,0991.7,018.8,36.1,02.4,1.000,-00.3,-01.1,00.07,036.8,040.9,-04.1,020.6,-00.3,-0.32,00.00,01422.52 20150525120252,100901,v3.1.2 11/1/2010,002,0000000,1432555350,45.59,45.59,10.036,10.022,4.542,4.549,053.8,056.0,12.2,13.5,019.4,031.1,021.9,0209,-086,0991.6,018.5,35.9,03.4,1.000,-00.2,-01.1,-0.11,036.8,040.9,-04.1,020.6,-00.3,-0.32,00.00,01422.52 20150525120322,100901,v3.1.2 11/1/2010,002,0000000,1432555380,45.52,45.54,09.960,09.941,4.571,4.581,046.2,050.5,05.3,06.4,019.2,031.1,021.7,0217,-079,0991.6,019.5,38.1,02.9,1.000,-00.3,-01.1,-0.36,041.3,044.8,-03.5,020.2,-00.3,-0.32,00.00,01422.52 20150525120352,100901,v3.1.2 11/1/2010,002,0000000,1432555410,45.53,45.54,10.026,09.999,4.541,4.554,030.9,035.9,06.7,07.6,019.0,031.1,021.6,0216,-071,0991.7,019.6,36.4,01.6,1.000,-00.3,-01.1,-0.43,041.3,044.8,-03.5,020.2,-00.3,-0.32,00.00,01422.52 20150525120422,100901,v3.1.2 11/1/2010,002,0000000,1432555440,45.55,45.55,10.042,10.013,4.535,4.549,032.1,035.2,08.6,08.8,018.9,031.1,021.5,0208,-069,0991.6,019.0,34.9,01.6,1.000,-00.3,-01.1,-0.20,039.2,042.1,-02.8,019.7,-00.3,-0.32,00.00,01422.52 20150525120452,100901,v3.1.2 11/1/2010,002,0000000,1432555470,45.53,45.53,09.996,09.977,4.555,4.564,035.7,036.2,06.2,06.6,018.9,031.0,021.3,0205,-066,0991.6,019.4,36.2,01.7,1.000,-00.3,-01.1,00.11,039.2,042.1,-02.8,019.7,-00.3,-0.32,00.00,01422.52 20150525120522,100901,v3.1.2 11/1/2010,002,0000000,1432555500,45.44,45.45,09.971,09.950,4.557,4.568,028.7,028.8,03.9,04.1,018.9,031.0,021.2,0206,-061,0991.6,019.7,34.8,01.1,1.000,-00.3,-01.1,00.16,035.3,037.5,-02.2,019.4,-00.3,-0.28,00.00,01422.52 20150525120552,100901,v3.1.2 11/1/2010,002,0000000,1432555530,45.51,45.53,10.031,10.014,4.536,4.546,021.3,022.1,05.3,05.8,018.9,031.0,021.2,0214,-058,0991.8,019.2,36.0,00.7,1.000,-00.3,-01.2,00.08,035.3,037.5,-02.2,019.4,-00.3,-0.28,00.00,01422.52 20150525120622,100901,v3.1.2 11/1/2010,002,0000000,1432555560,45.52,45.54,10.037,10.022,4.535,4.544,024.6,026.4,07.0,07.8,019.0,031.0,021.2,0268,-055,0991.7,018.8,36.7,00.9,1.000,-00.3,-01.5,00.00,035.0,037.1,-02.0,019.1,-00.3,-0.26,00.00,01422.52 20150525120652,100901,v3.1.2 11/1/2010,002,0000000,1432555590,45.51,45.52,09.994,09.977,4.554,4.563,027.6,031.6,04.6,06.0,019.3,031.0,021.3,0550,-040,0991.8,019.6,37.2,01.3,1.000,-00.3,-03.2,-0.06,035.0,037.1,-02.0,019.1,-00.3,-0.26,00.00,01422.52 20150525120722,100901,v3.1.2 11/1/2010,002,0000000,1432555620,45.53,45.53,10.028,09.989,4.540,4.558,024.6,031.7,05.7,06.9,019.6,031.0,021.7,0761,-029,0991.7,019.8,36.3,01.3,1.000,-00.3,-04.5,-0.28,031.2,034.5,-03.3,019.1,-00.3,-0.32,00.00,01422.52 20150525120752,100901,v3.1.2 11/1/2010,002,0000000,1432555650,45.54,45.55,10.049,10.005,4.532,4.552,029.8,034.7,08.6,08.3,019.8,031.0,021.9,0523,-042,0991.6,019.9,34.6,01.6,1.000,-00.3,-03.0,-0.19,031.2,034.5,-03.3,019.1,-00.3,-0.32,00.00,01422.52 20150525120822,100901,v3.1.2 11/1/2010,002,0000000,1432555680,45.44,45.47,09.967,09.955,4.559,4.568,030.5,031.4,04.0,04.6,019.7,031.0,021.8,0341,-050,0991.8,020.2,34.9,01.3,1.000,-00.3,-01.9,00.17,028.1,030.7,-02.6,019.2,-00.3,-0.22,00.00,01422.52 20150525120852,100901,v3.1.2 11/1/2010,002,0000000,1432555710,45.44,45.50,09.987,09.983,4.550,4.558,022.4,024.4,03.8,05.0,019.8,031.0,021.8,0532,-040,0991.6,020.7,34.3,00.8,1.000,-00.3,-03.1,00.17,028.1,030.7,-02.6,019.2,-00.3,-0.22,00.00,01422.52 20150525120922,100901,v3.1.2 11/1/2010,002,0000000,1432555740,45.60,45.43,10.006,09.952,4.558,4.565,014.5,019.1,01.2,02.6,020.2,031.0,022.2,0758,-030,0991.7,021.7,36.7,00.5,1.000,-00.4,-04.5,00.03,024.6,027.5,-02.9,019.5,-00.3,-0.17,00.00,01422.52 20150525120952,100901,v3.1.2 11/1/2010,002,0000000,1432555770,45.52,45.53,10.071,10.038,4.520,4.535,011.8,017.9,05.7,06.7,020.7,031.0,022.7,0785,-031,0991.7,021.7,33.3,00.5,1.000,-00.4,-04.6,-0.14,024.6,027.5,-02.9,019.5,-00.3,-0.17,00.00,01422.52 20150525121022,100901,v3.1.2 11/1/2010,002,0000000,1432555800,45.53,45.53,10.051,10.018,4.530,4.545,021.3,026.3,07.0,07.6,020.9,031.0,022.9,0509,-047,0991.8,020.5,33.8,01.0,1.000,-00.3,-03.0,-0.20,023.1,027.0,-03.9,019.9,-00.3,-0.24,00.00,01422.52 20150525121052,100901,v3.1.2 11/1/2010,002,0000000,1432555830,45.52,45.54,10.012,09.982,4.547,4.562,031.2,033.9,06.5,06.7,020.7,031.1,022.7,0255,-061,0991.6,019.8,34.6,01.5,1.000,-00.3,-01.4,-0.12,023.1,027.0,-03.9,019.9,-00.3,-0.24,00.00,01422.52 20150525121122,100901,v3.1.2 11/1/2010,002,0000000,1432555860,45.53,45.53,10.024,10.004,4.542,4.551,031.1,032.7,06.4,07.1,020.4,031.1,022.5,0233,-063,0991.6,020.1,34.2,01.4,1.000,-00.3,-01.3,-0.00,024.4,028.2,-03.8,020.1,-00.3,-0.25,00.00,01422.52 20150525121152,100901,v3.1.2 11/1/2010,002,0000000,1432555890,45.50,45.52,09.994,09.975,4.552,4.564,027.1,029.0,04.7,05.3,020.1,031.1,022.3,0225,-064,0991.6,020.5,36.6,01.2,1.000,-00.3,-01.2,-0.04,024.4,028.2,-03.8,020.1,-00.3,-0.25,00.00,01422.52 20150525121222,100901,v3.1.2 11/1/2010,002,0000000,1432555920,45.40,45.43,09.977,09.953,4.550,4.564,021.8,024.1,03.4,03.7,019.9,031.1,022.2,0239,-064,0991.6,021.0,35.5,00.8,1.000,-00.3,-01.3,-0.08,023.8,026.7,-02.9,020.2,-00.3,-0.21,00.00,01422.52 20150525121252,100901,v3.1.2 11/1/2010,002,0000000,1432555950,45.57,45.57,10.136,10.114,4.496,4.506,024.4,026.3,11.8,12.3,019.8,031.1,022.2,0253,-067,0991.6,020.2,32.8,01.0,1.000,-00.3,-01.4,-0.02,023.8,026.7,-02.9,020.2,-00.3,-0.21,00.00,01422.52 20150525121322,100901,v3.1.2 11/1/2010,002,0000000,1432555980,45.55,45.56,10.005,09.992,4.552,4.560,040.2,041.5,08.6,09.2,019.4,031.0,021.9,0231,-069,0991.6,020.1,34.5,02.1,1.000,-00.3,-01.2,00.03,025.8,028.7,-02.9,020.1,-00.3,-0.24,00.00,01422.52 20150525121352,100901,v3.1.2 11/1/2010,002,0000000,1432556010,45.53,45.53,10.011,09.982,4.548,4.562,040.7,042.4,06.9,07.2,019.0,031.0,021.7,0209,-065,0991.6,019.7,33.8,02.2,1.000,-00.3,-01.1,-0.05,025.8,028.7,-02.9,020.1,-00.3,-0.24,00.00,01422.52 20150525121422,100901,v3.1.2 11/1/2010,002,0000000,1432556040,45.53,45.54,10.001,09.971,4.552,4.567,030.7,033.0,05.5,05.7,018.9,031.0,021.5,0203,-061,0991.6,019.4,35.4,01.4,1.000,-00.3,-01.1,-0.12,029.0,031.5,-02.5,019.9,-00.3,-0.27,00.00,01422.52 20150525121452,100901,v3.1.2 11/1/2010,002,0000000,1432556070,45.47,45.49,09.984,09.965,4.554,4.565,026.8,027.5,04.3,04.5,019.1,031.0,021.5,0199,-059,0991.5,019.9,35.7,01.0,1.000,-00.3,-01.1,00.08,029.0,031.5,-02.5,019.9,-00.3,-0.27,00.00,01422.52 20150525121522,100901,v3.1.2 11/1/2010,002,0000000,1432556100,45.53,45.54,10.034,10.005,4.537,4.552,024.4,024.7,06.2,06.1,019.2,031.0,021.4,0197,-058,0991.7,020.0,35.3,00.8,1.000,-00.3,-01.1,00.14,029.6,031.2,-01.6,019.5,-00.3,-0.20,00.00,01422.52 20150525121552,100901,v3.1.2 11/1/2010,002,0000000,1432556130,45.53,45.53,10.028,10.011,4.540,4.548,024.3,025.8,05.7,06.4,019.2,030.9,021.4,0199,-056,0991.6,019.6,36.2,00.9,1.000,-00.3,-01.1,-0.02,029.6,031.2,-01.6,019.5,-00.3,-0.20,00.00,01422.52 20150525121622,100901,v3.1.2 11/1/2010,002,0000000,1432556160,45.53,45.54,10.021,09.995,4.543,4.556,026.8,030.0,06.2,06.9,019.1,030.9,021.3,0239,-054,0991.6,019.2,38.7,01.2,1.000,-00.3,-01.3,-0.19,028.8,030.7,-01.9,019.3,-00.3,-0.23,00.00,01422.52 20150525121652,100901,v3.1.2 11/1/2010,002,0000000,1432556190,45.53,45.54,10.045,10.020,4.532,4.545,028.5,032.2,07.2,07.8,019.3,030.9,021.3,0290,-053,0991.7,019.2,37.8,01.4,1.000,-00.3,-01.6,-0.23,028.8,030.7,-01.9,019.3,-00.3,-0.23,00.00,01422.52 20150525121722,100901,v3.1.2 11/1/2010,002,0000000,1432556220,45.53,45.54,10.016,09.992,4.545,4.557,029.9,032.7,06.5,07.1,019.3,030.9,021.3,0254,-056,0991.7,019.6,38.7,01.4,1.000,-00.3,-01.4,-0.13,030.4,032.4,-02.0,019.2,-00.3,-0.24,00.00,01422.52 20150525121752,100901,v3.1.2 11/1/2010,002,0000000,1432556250,45.54,45.56,10.035,10.014,4.538,4.549,033.3,035.6,07.9,08.4,019.2,030.9,021.2,0197,-059,0991.7,019.2,37.9,01.6,1.000,-00.3,-01.1,-0.11,030.4,032.4,-02.0,019.2,-00.3,-0.24,00.00,01422.52 20150525121822,100901,v3.1.2 11/1/2010,002,0000000,1432556280,45.54,45.56,10.028,10.005,4.542,4.554,037.0,038.0,08.5,08.5,019.2,030.8,021.2,0186,-062,0991.6,019.0,36.2,01.8,1.000,-00.3,-01.0,00.04,029.8,031.7,-01.9,019.1,-00.3,-0.24,00.00,01422.52 20150525121852,100901,v3.1.2 11/1/2010,002,0000000,1432556310,45.53,45.54,10.011,09.999,4.548,4.555,036.4,037.2,06.8,07.7,019.1,030.8,021.1,0184,-061,0991.7,019.3,37.3,01.7,1.000,-00.3,-01.0,00.05,029.8,031.7,-01.9,019.1,-00.3,-0.24,00.00,01422.52 20150525121922,100901,v3.1.2 11/1/2010,002,0000000,1432556340,45.53,45.54,10.009,09.986,4.549,4.560,031.4,034.0,05.9,06.8,018.9,030.8,021.0,0185,-059,0991.7,019.3,38.5,01.5,1.000,-00.3,-01.0,-0.16,029.9,031.9,-02.0,019.1,-00.3,-0.25,00.00,01422.52 20150525121952,100901,v3.1.2 11/1/2010,002,0000000,1432556370,45.54,45.55,10.037,10.012,4.537,4.550,032.3,034.8,08.2,08.4,018.9,030.7,020.8,0190,-059,0991.7,018.9,37.2,01.5,1.000,-00.3,-01.0,-0.14,029.9,031.9,-02.0,019.1,-00.3,-0.25,00.00,01422.52 20150525122022,100901,v3.1.2 11/1/2010,002,0000000,1432556400,45.54,45.55,10.039,10.012,4.536,4.550,035.1,036.9,08.4,08.7,018.9,030.7,020.8,0196,-059,0991.8,018.7,37.8,01.7,1.000,-00.3,-01.1,-0.05,032.0,034.3,-02.3,019.1,-00.3,-0.29,00.00,01422.52 20150525122052,100901,v3.1.2 11/1/2010,002,0000000,1432556430,45.54,45.54,09.990,09.967,4.558,4.569,035.1,036.4,05.7,06.1,018.9,030.6,020.8,0198,-057,0991.8,019.0,38.4,01.7,1.000,-00.3,-01.1,00.02,032.0,034.3,-02.3,019.1,-00.3,-0.29,00.00,01422.52 20150525122122,100901,v3.1.2 11/1/2010,002,0000000,1432556460,45.53,45.54,10.004,09.983,4.551,4.562,031.9,033.0,05.7,06.2,018.8,030.6,020.8,0201,-054,0991.7,018.7,40.2,01.4,1.000,-00.3,-01.1,00.03,033.1,034.9,-01.9,019.0,-00.3,-0.24,00.00,01422.52 20150525122152,100901,v3.1.2 11/1/2010,002,0000000,1432556490,45.54,45.54,10.036,10.010,4.538,4.550,031.2,033.6,07.8,08.4,018.8,030.6,020.8,0232,-053,0991.8,018.4,39.1,01.5,1.000,-00.3,-01.3,-0.09,033.1,034.9,-01.9,019.0,-00.3,-0.24,00.00,01422.52 20150525122222,100901,v3.1.2 11/1/2010,002,0000000,1432556520,45.57,45.58,10.082,10.046,4.520,4.537,038.0,039.8,11.5,11.2,018.7,030.5,020.8,0248,-053,0991.7,018.7,37.5,01.9,1.000,-00.3,-01.4,-0.01,034.7,036.3,-01.6,018.9,-00.3,-0.22,00.00,01422.52 20150525122252,100901,v3.1.2 11/1/2010,002,0000000,1432556550,45.54,45.54,09.960,09.948,4.572,4.577,041.3,041.8,05.3,06.3,018.7,030.5,020.7,0450,-043,0991.6,019.1,38.4,02.1,1.000,-00.3,-02.6,00.28,034.7,036.3,-01.6,018.9,-00.3,-0.22,00.00,01422.52 20150525122322,100901,v3.1.2 11/1/2010,002,0000000,1432556580,45.53,45.53,10.026,09.999,4.541,4.554,031.4,033.8,06.0,06.7,018.9,030.5,020.9,0443,-042,0991.7,019.1,39.5,01.5,1.000,-00.3,-02.6,00.07,033.6,035.5,-01.9,018.9,-00.3,-0.21,00.00,01422.52 20150525122352,100901,v3.1.2 11/1/2010,002,0000000,1432556610,45.53,45.54,10.024,10.006,4.543,4.551,028.5,031.6,07.1,08.1,019.0,030.4,021.0,0210,-055,0991.7,018.6,37.7,01.3,1.000,-00.3,-01.1,-0.21,033.6,035.5,-01.9,018.9,-00.3,-0.21,00.00,01422.52 20150525122422,100901,v3.1.2 11/1/2010,002,0000000,1432556640,45.56,45.57,10.071,10.045,4.524,4.537,034.7,036.8,09.9,10.2,018.8,030.4,020.8,0192,-058,0991.7,018.8,36.6,01.7,1.000,-00.3,-01.0,-0.09,034.3,036.1,-01.8,018.8,-00.3,-0.20,00.00,01422.52 20150525122452,100901,v3.1.2 11/1/2010,002,0000000,1432556670,45.54,45.54,10.001,09.969,4.553,4.568,034.7,036.8,06.1,06.3,018.6,030.3,020.6,0183,-057,0991.6,019.1,38.1,01.7,1.000,-00.3,-01.0,-0.10,034.3,036.1,-01.8,018.8,-00.3,-0.20,00.00,01422.52 20150525122522,100901,v3.1.2 11/1/2010,002,0000000,1432556700,45.54,45.55,10.047,10.023,4.532,4.544,032.0,034.0,07.8,08.3,018.5,030.3,020.5,0178,-055,0991.6,019.1,36.5,01.5,1.000,-00.3,-01.0,-0.08,033.6,035.5,-01.9,018.8,-00.3,-0.21,00.00,01422.52 20150525122552,100901,v3.1.2 11/1/2010,002,0000000,1432556730,45.54,45.55,10.029,10.002,4.541,4.555,033.8,035.5,08.0,08.2,018.5,030.3,020.5,0178,-054,0991.6,018.7,37.7,01.6,1.000,-00.3,-01.0,-0.05,033.6,035.5,-01.9,018.8,-00.3,-0.21,00.00,01422.52 20150525122622,100901,v3.1.2 11/1/2010,002,0000000,1432556760,45.53,45.54,09.995,09.976,4.556,4.565,034.4,035.9,05.6,06.2,018.5,030.2,020.5,0184,-051,0991.6,018.6,39.9,01.6,1.000,-00.3,-01.0,-0.02,034.1,036.1,-01.9,018.7,-00.3,-0.22,00.00,01422.52 20150525122652,100901,v3.1.2 11/1/2010,002,0000000,1432556790,45.51,45.53,09.995,09.973,4.554,4.566,028.6,030.6,04.8,05.3,018.6,030.2,020.6,0205,-049,0991.6,018.9,40.1,01.2,1.000,-00.3,-01.1,-0.06,034.1,036.1,-01.9,018.7,-00.3,-0.22,00.00,01422.52 20150525122722,100901,v3.1.2 11/1/2010,002,0000000,1432556820,45.51,45.53,10.037,10.027,4.534,4.541,021.0,024.6,05.1,06.5,018.8,030.2,020.8,0457,-035,0991.7,019.0,39.7,00.8,1.000,-00.3,-02.7,-0.07,030.7,033.0,-02.3,018.7,-00.3,-0.23,00.00,01422.52 20150525122752,100901,v3.1.2 11/1/2010,002,0000000,1432556850,45.53,45.54,10.038,10.018,4.536,4.546,022.1,027.6,06.4,07.8,019.1,030.2,021.1,0716,-024,0991.7,019.4,39.6,01.0,1.000,-00.3,-04.2,-0.10,030.7,033.0,-02.3,018.7,-00.3,-0.23,00.00,01422.52 20150525122822,100901,v3.1.2 11/1/2010,002,0000000,1432556880,45.52,45.53,10.003,09.981,4.551,4.561,027.1,034.0,04.8,06.6,019.5,030.2,021.5,0740,-024,0991.6,020.0,38.6,01.5,1.000,-00.3,-04.4,-0.27,029.9,033.1,-03.2,018.8,-00.3,-0.30,00.00,01422.52 20150525122852,100901,v3.1.2 11/1/2010,002,0000000,1432556910,45.55,45.55,10.080,10.052,4.519,4.532,026.3,034.2,08.5,10.2,020.0,030.2,022.0,0747,-028,0991.8,019.6,35.9,01.5,1.000,-00.3,-04.4,-0.38,029.9,033.1,-03.2,018.8,-00.3,-0.30,00.00,01422.52 20150525122922,100901,v3.1.2 11/1/2010,002,0000000,1432556940,45.53,45.54,10.005,09.980,4.551,4.563,028.6,035.5,05.5,06.9,020.3,030.2,022.3,0763,-031,0991.7,020.3,37.6,01.7,1.000,-00.3,-04.5,-0.26,028.6,032.8,-04.2,019.1,-00.3,-0.33,00.00,01422.52 20150525122952,100901,v3.1.2 11/1/2010,002,0000000,1432556970,45.49,45.52,09.993,09.975,4.552,4.564,027.3,033.5,04.4,06.0,020.5,030.2,022.5,0770,-035,0991.6,020.5,35.7,01.5,1.000,-00.3,-04.5,-0.16,028.6,032.8,-04.2,019.1,-00.3,-0.33,00.00,01422.52 20150525123022,100901,v3.1.2 11/1/2010,002,0000000,1432557000,45.56,45.57,10.077,10.040,4.521,4.539,030.3,035.0,10.2,10.2,020.6,030.2,022.6,0560,-054,0991.6,020.2,33.7,01.6,1.000,-00.3,-03.2,-0.14,028.3,033.0,-04.7,019.5,-00.3,-0.34,00.00,01422.52 20150525123052,100901,v3.1.2 11/1/2010,002,0000000,1432557030,45.54,45.55,09.984,09.963,4.561,4.572,041.2,042.6,07.4,07.8,020.4,030.2,022.3,0281,-074,0991.6,020.0,36.6,02.3,1.000,-00.3,-01.5,00.05,028.3,033.0,-04.7,019.5,-00.3,-0.34,00.00,01422.52 20150525123122,100901,v3.1.2 11/1/2010,002,0000000,1432557060,45.55,45.55,10.044,10.024,4.535,4.544,039.1,040.3,08.6,09.3,020.1,030.2,022.1,0273,-078,0991.7,020.0,34.9,02.0,1.000,-00.3,-01.5,00.08,029.2,033.9,-04.7,019.9,-00.3,-0.32,00.00,01422.52 20150525123152,100901,v3.1.2 11/1/2010,002,0000000,1432557090,45.56,45.56,10.022,09.994,4.546,4.559,038.4,041.6,08.9,09.6,020.0,030.2,022.1,0491,-073,0991.5,019.7,35.5,02.2,1.000,-00.3,-02.8,-0.01,029.2,033.9,-04.7,019.9,-00.3,-0.32,00.00,01422.52 20150525123222,100901,v3.1.2 11/1/2010,002,0000000,1432557120,45.53,45.54,10.034,10.012,4.538,4.549,037.2,040.6,07.7,08.4,020.0,030.2,022.1,0430,-077,0991.5,019.9,34.0,02.1,1.000,-00.3,-02.4,-0.08,032.5,037.1,-04.6,020.1,-00.3,-0.33,00.00,01422.52 20150525123252,100901,v3.1.2 11/1/2010,002,0000000,1432557150,45.56,45.56,10.064,10.033,4.528,4.541,033.9,036.7,09.8,10.2,019.9,030.2,021.9,0318,-084,0991.6,019.8,35.2,01.7,1.000,-00.3,-01.7,-0.10,032.5,037.1,-04.6,020.1,-00.3,-0.33,00.00,01422.52 20150525123322,100901,v3.1.2 11/1/2010,002,0000000,1432557180,45.49,45.52,09.972,09.964,4.562,4.569,033.4,036.7,04.4,05.8,019.7,030.2,021.9,0531,-075,0991.6,020.6,35.5,01.7,1.000,-00.3,-03.0,-0.00,033.7,037.6,-03.9,020.2,-00.3,-0.27,00.00,01422.52 20150525123352,100901,v3.1.2 11/1/2010,002,0000000,1432557210,45.48,45.52,10.002,09.988,4.547,4.558,024.0,028.8,04.3,05.6,020.0,030.3,022.2,0674,-067,0991.6,020.9,33.0,01.1,1.000,-00.3,-03.9,-0.07,033.7,037.6,-03.9,020.2,-00.3,-0.27,00.00,01422.52 20150525123422,100901,v3.1.2 11/1/2010,002,0000000,1432557240,45.49,45.52,10.025,10.006,4.538,4.549,018.9,024.5,04.8,06.0,020.3,030.3,022.6,0708,-066,0991.6,021.1,33.2,00.9,1.000,-00.3,-04.1,-0.14,031.8,035.4,-03.6,020.2,-00.3,-0.25,00.00,01422.52 20150525123452,100901,v3.1.2 11/1/2010,002,0000000,1432557270,45.52,45.53,10.037,10.004,4.535,4.551,022.0,026.7,06.1,06.7,020.6,030.3,022.8,0707,-067,0991.6,021.2,32.3,01.0,1.000,-00.3,-04.1,-0.04,031.8,035.4,-03.6,020.2,-00.3,-0.25,00.00,01422.52 20150525123522,100901,v3.1.2 11/1/2010,002,0000000,1432557300,45.52,45.54,10.028,10.004,4.540,4.552,028.7,032.7,07.1,08.0,020.9,030.4,023.0,0705,-068,0991.6,020.9,33.2,01.5,1.000,-00.3,-04.1,00.05,031.5,035.0,-03.5,020.2,-00.3,-0.21,00.00,01422.52 20150525123552,100901,v3.1.2 11/1/2010,002,0000000,1432557330,45.45,45.51,09.966,09.958,4.561,4.570,029.4,033.7,03.9,05.2,021.1,030.4,023.2,0704,-066,0991.6,021.1,34.2,01.5,1.000,-00.3,-04.1,00.01,031.5,035.0,-03.5,020.2,-00.3,-0.21,00.00,01422.52 20150525123622,100901,v3.1.2 11/1/2010,002,0000000,1432557360,45.49,45.41,09.992,09.946,4.553,4.566,018.4,023.6,01.9,03.0,021.5,030.5,023.5,0702,-063,0991.7,022.2,34.1,00.8,1.000,-00.3,-04.1,-0.10,027.3,031.6,-04.3,020.5,-00.3,-0.24,00.00,01422.52 20150525123652,100901,v3.1.2 11/1/2010,002,0000000,1432557390,45.51,45.52,10.045,10.020,4.531,4.543,014.3,019.7,05.4,06.5,021.8,030.5,023.8,0699,-066,0991.5,021.8,32.3,00.6,1.000,-00.4,-04.1,-0.12,027.3,031.6,-04.3,020.5,-00.3,-0.24,00.00,01422.52 20150525123722,100901,v3.1.2 11/1/2010,002,0000000,1432557420,45.53,45.55,10.070,10.048,4.522,4.533,023.6,028.9,08.2,09.5,021.8,030.5,024.0,0695,-071,0991.6,021.0,31.4,01.2,1.000,-00.3,-04.0,-0.12,024.6,029.3,-04.7,020.8,-00.3,-0.25,00.00,01422.52 20150525123752,100901,v3.1.2 11/1/2010,002,0000000,1432557450,45.53,45.55,10.021,10.006,4.543,4.552,033.3,038.3,07.6,09.0,021.6,030.6,024.0,0692,-072,0991.5,020.9,30.7,01.9,1.000,-00.3,-04.0,-0.08,024.6,029.3,-04.7,020.8,-00.3,-0.25,00.00,01422.52 20150525123822,100901,v3.1.2 11/1/2010,002,0000000,1432557480,45.53,45.54,10.018,09.993,4.545,4.557,035.4,040.9,07.1,08.4,021.4,030.7,024.0,0691,-073,0991.6,021.2,31.1,02.2,1.000,-00.3,-04.0,-0.15,025.0,030.1,-05.1,021.2,-00.3,-0.28,00.00,01422.52 20150525123852,100901,v3.1.2 11/1/2010,002,0000000,1432557510,45.56,45.56,10.073,10.035,4.523,4.540,033.8,039.7,09.9,10.5,021.3,030.7,024.1,0689,-077,0991.6,021.1,29.9,02.1,1.000,-00.3,-04.0,-0.20,025.0,030.1,-05.1,021.2,-00.3,-0.28,00.00,01422.52 20150525123922,100901,v3.1.2 11/1/2010,002,0000000,1432557540,45.56,45.57,10.026,10.003,4.545,4.555,041.4,045.7,09.8,10.8,021.3,030.8,024.0,0688,-081,0991.7,021.0,30.8,02.6,1.000,-00.3,-04.0,-0.01,029.5,034.4,-04.9,021.4,-00.3,-0.26,00.00,01422.52 20150525123952,100901,v3.1.2 11/1/2010,002,0000000,1432557570,45.53,45.53,10.008,09.989,4.549,4.558,039.7,043.8,06.5,07.9,021.4,030.8,024.0,0689,-081,0991.8,021.3,31.3,02.4,1.000,-00.3,-04.0,00.02,029.5,034.4,-04.9,021.4,-00.3,-0.26,00.00,01422.52 20150525124022,100901,v3.1.2 11/1/2010,002,0000000,1432557600,45.46,45.51,09.978,09.971,4.556,4.565,028.0,033.5,04.2,05.9,021.5,030.9,024.1,0688,-081,0991.6,021.9,31.7,01.5,1.000,-00.3,-04.0,-0.15,029.4,034.5,-05.2,021.5,-00.3,-0.30,00.00,01422.52 20150525124052,100901,v3.1.2 11/1/2010,002,0000000,1432557630,45.46,45.51,10.001,09.982,4.546,4.559,022.1,029.3,04.2,05.7,021.6,030.9,024.3,0686,-082,0991.7,022.0,30.8,01.2,1.000,-00.3,-03.9,-0.35,029.4,034.5,-05.2,021.5,-00.3,-0.30,00.00,01422.52 20150525124122,100901,v3.1.2 11/1/2010,002,0000000,1432557660,45.53,45.53,10.061,10.024,4.525,4.542,022.2,029.6,07.3,08.3,021.5,031.0,024.5,0687,-086,0991.6,021.6,29.4,01.2,1.000,-00.3,-03.9,-0.39,030.1,035.7,-05.6,021.5,-00.3,-0.36,00.00,01422.52 20150525124152,100901,v3.1.2 11/1/2010,002,0000000,1432557690,45.55,45.56,10.050,10.021,4.532,4.546,032.8,037.0,09.2,09.7,021.4,031.1,024.5,0556,-096,0991.7,020.5,31.7,01.8,1.000,-00.3,-03.1,-0.10,030.1,035.7,-05.6,021.5,-00.3,-0.36,00.00,01422.52 20150525124222,100901,v3.1.2 11/1/2010,002,0000000,1432557720,45.55,45.56,10.045,10.014,4.535,4.549,040.4,042.3,09.3,09.6,021.2,031.1,024.1,0296,-108,0991.7,020.2,30.1,02.3,1.000,-00.3,-01.5,-0.01,033.5,038.4,-05.0,021.4,-00.3,-0.34,00.00,01422.52 20150525124252,100901,v3.1.2 11/1/2010,002,0000000,1432557750,45.57,45.57,10.031,10.011,4.542,4.552,044.7,046.3,10.3,10.9,020.9,031.1,023.6,0237,-110,0991.7,019.9,30.8,02.6,1.000,-00.3,-01.2,-0.02,033.5,038.4,-05.0,021.4,-00.3,-0.34,00.00,01422.52 20150525124322,100901,v3.1.2 11/1/2010,002,0000000,1432557780,45.53,45.54,09.968,09.955,4.567,4.575,044.9,047.1,06.5,07.7,020.6,031.2,023.3,0493,-096,0991.6,020.2,30.4,02.7,1.000,-00.3,-02.8,00.09,035.4,039.7,-04.3,021.2,-00.3,-0.29,00.00,01422.52 20150525124352,100901,v3.1.2 11/1/2010,002,0000000,1432557810,45.52,45.52,10.028,09.997,4.540,4.554,032.1,036.6,06.4,07.2,020.8,031.2,023.5,0621,-088,0991.7,020.4,29.9,01.8,1.000,-00.3,-03.5,-0.08,035.4,039.7,-04.3,021.2,-00.3,-0.29,00.00,01422.52 20150525124422,100901,v3.1.2 11/1/2010,002,0000000,1432557840,45.55,45.56,10.042,10.023,4.536,4.546,031.9,036.2,09.0,10.1,021.0,031.3,023.6,0553,-092,0991.8,020.2,28.8,01.7,1.000,-00.3,-03.1,-0.11,033.5,037.8,-04.3,021.2,-00.3,-0.30,00.00,01422.52 20150525124452,100901,v3.1.2 11/1/2010,002,0000000,1432557870,45.53,45.54,10.015,09.995,4.547,4.556,037.7,040.7,07.5,08.4,021.0,031.3,023.5,0554,-092,0991.8,020.8,28.9,02.1,1.000,-00.3,-03.1,00.06,033.5,037.8,-04.3,021.2,-00.3,-0.30,00.00,01422.52 20150525124522,100901,v3.1.2 11/1/2010,002,0000000,1432557900,45.51,45.52,09.980,09.966,4.560,4.568,033.3,036.7,05.0,06.4,021.1,031.3,023.6,0624,-088,0991.7,020.9,28.9,01.8,1.000,-00.3,-03.6,00.05,034.5,038.4,-03.9,021.1,-00.3,-0.27,00.00,01422.52 20150525124552,100901,v3.1.2 11/1/2010,002,0000000,1432557930,45.52,45.54,10.059,10.033,4.525,4.539,027.5,032.2,07.6,08.5,021.2,031.4,023.8,0676,-086,0991.6,020.8,27.5,01.4,1.000,-00.3,-03.9,-0.07,034.5,038.4,-03.9,021.1,-00.3,-0.27,00.00,01422.52 20150525124622,100901,v3.1.2 11/1/2010,002,0000000,1432557960,45.53,45.54,10.003,09.986,4.551,4.560,030.6,036.4,06.7,08.3,021.1,031.4,023.9,0670,-087,0991.7,020.9,28.4,01.8,1.000,-00.3,-03.8,-0.19,036.2,039.7,-03.5,021.0,-00.3,-0.23,00.00,01422.52 20150525124652,100901,v3.1.2 11/1/2010,002,0000000,1432557990,45.53,45.54,10.008,09.986,4.549,4.561,035.4,042.2,06.8,08.4,020.9,031.4,023.9,0666,-087,0991.6,020.2,28.3,02.3,1.000,-00.3,-03.8,-0.33,036.2,039.7,-03.5,021.0,-00.3,-0.23,00.00,01422.52 20150525124722,100901,v3.1.2 11/1/2010,002,0000000,1432558020,45.45,45.51,09.987,09.973,4.551,4.563,027.8,035.0,04.3,05.8,020.9,031.5,024.0,0657,-086,0991.6,021.1,30.8,01.6,1.000,-00.3,-03.8,-0.38,033.7,038.3,-04.6,020.9,-00.3,-0.30,00.00,01422.52 20150525124752,100901,v3.1.2 11/1/2010,002,0000000,1432558050,45.51,45.52,10.006,09.973,4.548,4.565,024.2,029.5,05.1,05.6,020.9,031.5,024.0,0398,-096,0991.6,021.1,30.4,01.2,1.000,-00.3,-02.2,-0.35,033.7,038.3,-04.6,020.9,-00.3,-0.30,00.00,01422.52 20150525124822,100901,v3.1.2 11/1/2010,002,0000000,1432558080,45.54,45.55,10.076,10.047,4.520,4.534,028.4,031.3,09.1,09.4,020.5,031.5,023.7,0140,-108,0991.7,020.8,27.7,01.3,1.000,-00.3,-00.6,-0.24,030.4,035.1,-04.7,020.9,-00.3,-0.37,00.00,01422.52 20150525124852,100901,v3.1.2 11/1/2010,002,0000000,1432558110,45.56,45.56,10.028,10.006,4.543,4.554,037.2,039.3,08.9,09.7,019.9,031.6,023.2,0240,-103,0991.7,020.5,30.0,02.0,1.000,-00.3,-01.2,-0.07,030.4,035.1,-04.7,020.9,-00.3,-0.37,00.00,01422.52 20150525124922,100901,v3.1.2 11/1/2010,002,0000000,1432558140,45.58,45.60,10.100,10.075,4.513,4.526,044.5,047.2,13.3,13.9,019.4,031.6,022.9,0416,-095,0991.6,020.3,28.0,02.6,1.000,-00.3,-02.3,-0.02,032.9,037.3,-04.4,020.6,-00.3,-0.35,00.00,01422.52 20150525124952,100901,v3.1.2 11/1/2010,002,0000000,1432558170,45.57,45.58,10.010,09.995,4.552,4.560,051.8,053.8,11.0,11.6,019.1,031.6,022.6,0324,-099,0991.7,019.8,30.8,03.2,1.000,-00.2,-01.7,-0.00,032.9,037.3,-04.4,020.6,-00.3,-0.35,00.00,01422.52 20150525125022,100901,v3.1.2 11/1/2010,002,0000000,1432558200,45.56,45.57,10.001,09.978,4.556,4.567,052.2,055.8,09.0,10.3,018.7,031.6,022.2,0162,-103,0991.6,019.3,31.0,03.4,1.000,-00.2,-00.8,-0.32,036.7,041.1,-04.4,020.1,-00.3,-0.43,00.00,01422.52 20150525125052,100901,v3.1.2 11/1/2010,002,0000000,1432558230,45.53,45.54,09.984,09.952,4.560,4.576,041.5,046.2,06.6,07.0,018.7,031.5,021.9,0158,-101,0991.6,019.4,32.4,02.5,1.000,-00.3,-00.7,-0.46,036.7,041.1,-04.4,020.1,-00.3,-0.43,00.00,01422.52 20150525125122,100901,v3.1.2 11/1/2010,002,0000000,1432558260,45.56,45.56,10.067,10.036,4.525,4.540,036.5,039.1,10.0,10.3,018.9,031.5,021.7,0183,-100,0991.6,019.2,31.6,01.9,1.000,-00.3,-00.9,-0.17,037.9,041.7,-03.8,019.7,-00.3,-0.42,00.00,01422.52 20150525125152,100901,v3.1.2 11/1/2010,002,0000000,1432558290,45.55,45.56,10.009,09.998,4.551,4.557,039.6,042.8,08.2,09.7,019.0,031.5,021.6,0383,-092,0991.7,019.4,32.3,02.2,1.000,-00.3,-02.1,-0.10,037.9,041.7,-03.8,019.7,-00.3,-0.42,00.00,01422.52 20150525125222,100901,v3.1.2 11/1/2010,002,0000000,1432558320,45.46,45.52,09.954,09.948,4.567,4.576,035.3,041.4,03.8,05.7,019.3,031.5,021.8,0617,-078,0991.6,020.1,34.3,02.1,1.000,-00.3,-03.5,-0.28,039.4,043.0,-03.6,019.4,-00.3,-0.40,00.00,01422.52 20150525125252,100901,v3.1.2 11/1/2010,002,0000000,1432558350,45.53,45.53,10.050,10.012,4.530,4.547,023.7,031.1,06.3,07.3,019.7,031.5,022.2,0645,-076,0991.6,020.4,30.4,01.3,1.000,-00.3,-03.7,-0.41,039.4,043.0,-03.6,019.4,-00.3,-0.40,00.00,01422.52 20150525125322,100901,v3.1.2 11/1/2010,002,0000000,1432558380,45.55,45.56,10.061,10.038,4.527,4.539,027.8,033.6,08.9,10.0,020.0,031.5,022.4,0630,-080,0991.7,019.8,30.2,01.5,1.000,-00.3,-03.6,-0.22,039.3,043.4,-04.1,019.3,-00.3,-0.39,00.00,01422.52 20150525125352,100901,v3.1.2 11/1/2010,002,0000000,1432558410,45.53,45.54,09.997,09.982,4.554,4.562,035.2,040.2,06.1,07.8,020.2,031.5,022.5,0632,-081,0991.7,020.1,31.9,02.0,1.000,-00.3,-03.6,-0.13,039.3,043.4,-04.1,019.3,-00.3,-0.39,00.00,01422.52 20150525125422,100901,v3.1.2 11/1/2010,002,0000000,1432558440,45.55,45.57,10.085,10.043,4.517,4.537,035.7,040.1,10.6,10.5,020.2,031.5,022.4,0392,-094,0991.7,020.0,31.2,02.0,1.000,-00.3,-02.2,-0.24,037.5,042.0,-04.5,019.4,-00.3,-0.43,00.00,01422.52 20150525125452,100901,v3.1.2 11/1/2010,002,0000000,1432558470,45.57,45.58,10.043,10.018,4.537,4.550,044.8,046.1,11.3,11.3,020.0,031.5,022.1,0167,-108,0991.6,019.1,31.2,02.5,1.000,-00.3,-00.8,-0.03,037.5,042.0,-04.5,019.4,-00.3,-0.43,00.00,01422.52 20150525125522,100901,v3.1.2 11/1/2010,002,0000000,1432558500,45.54,45.55,09.976,09.963,4.565,4.571,048.1,049.2,07.2,08.3,019.6,031.5,021.7,0281,-101,0991.5,019.3,32.9,02.8,1.000,-00.3,-01.5,00.08,036.7,040.7,-04.0,019.6,-00.3,-0.36,00.00,01422.52 20150525125552,100901,v3.1.2 11/1/2010,002,0000000,1432558530,45.53,45.53,09.996,09.969,4.555,4.567,034.9,040.2,05.3,06.8,019.5,031.4,021.8,0469,-089,0991.7,020.1,32.3,02.0,1.000,-00.3,-02.6,-0.29,036.7,040.7,-04.0,019.6,-00.3,-0.36,00.00,01422.52 20150525125622,100901,v3.1.2 11/1/2010,002,0000000,1432558560,45.54,45.55,10.065,10.028,4.524,4.542,027.4,033.6,08.3,08.8,019.6,031.4,022.0,0507,-087,0991.7,020.0,30.0,01.5,1.000,-00.3,-02.9,-0.37,034.9,039.6,-04.7,019.7,-00.3,-0.40,00.00,01422.52 20150525125652,100901,v3.1.2 11/1/2010,002,0000000,1432558590,45.55,45.55,10.043,10.014,4.535,4.549,033.2,037.0,08.6,09.2,019.8,031.4,022.1,0496,-091,0991.8,020.0,32.1,01.8,1.000,-00.3,-02.8,-0.08,034.9,039.6,-04.7,019.7,-00.3,-0.40,00.00,01422.52 20150525125722,100901,v3.1.2 11/1/2010,002,0000000,1432558620,45.53,45.55,10.006,09.988,4.551,4.560,039.1,041.9,07.6,08.4,019.9,031.4,022.0,0531,-090,0991.7,019.9,30.2,02.2,1.000,-00.3,-03.0,00.06,035.6,039.7,-04.0,019.9,-00.3,-0.33,00.00,01422.52 20150525125752,100901,v3.1.2 11/1/2010,002,0000000,1432558650,45.54,45.54,09.994,09.974,4.556,4.566,037.2,041.7,06.3,07.8,019.9,031.4,022.1,0556,-086,0991.7,019.9,30.8,02.2,1.000,-00.3,-03.2,-0.13,035.6,039.7,-04.0,019.9,-00.3,-0.33,00.00,01422.52 20150525125822,100901,v3.1.2 11/1/2010,002,0000000,1432558680,45.50,45.52,10.001,09.972,4.550,4.565,028.8,033.5,04.9,05.3,019.9,031.4,022.2,0445,-086,0991.6,020.4,31.1,01.5,1.000,-00.3,-02.5,-0.23,035.8,039.7,-03.8,019.8,-00.3,-0.33,00.00,01422.52 20150525125852,100901,v3.1.2 11/1/2010,002,0000000,1432558710,45.53,45.54,10.019,09.988,4.544,4.559,025.1,027.3,05.8,05.9,020.0,031.4,022.2,0247,-093,0991.7,020.0,30.8,01.0,1.000,-00.3,-01.3,-0.07,035.8,039.7,-03.8,019.8,-00.3,-0.33,00.00,01422.52 20150525125922,100901,v3.1.2 11/1/2010,002,0000000,1432558740,45.45,45.50,09.994,09.990,4.547,4.554,023.0,024.8,04.0,05.0,020.2,031.4,022.2,0348,-087,0991.7,020.5,30.9,00.9,1.000,-00.3,-01.9,00.05,033.3,036.6,-03.3,019.8,-00.3,-0.27,00.00,01422.52 20150525125952,100901,v3.1.2 11/1/2010,002,0000000,1432558770,45.50,45.52,10.024,10.008,4.539,4.549,019.4,023.3,04.7,06.1,020.4,031.4,022.4,0575,-074,0991.7,020.8,33.4,00.8,1.000,-00.3,-03.3,-0.04,033.3,036.6,-03.3,019.8,-00.3,-0.27,00.00,01422.52