20150525220023,100901,v3.1.2 11/1/2010,002,0000000,1432591200,45.46,45.46,10.012,09.983,4.541,4.553,017.4,017.6,04.1,04.0,005.6,017.0,007.6,0001,-073,0993.2,006.2,74.7,00.3,1.000,-00.4,000.1,00.01,017.9,017.9,000.0,005.8,-00.4,-0.16,00.00,01422.52 20150525220053,100901,v3.1.2 11/1/2010,002,0000000,1432591230,45.47,45.48,10.015,09.992,4.540,4.552,018.5,018.2,04.4,04.4,005.6,017.0,007.6,0001,-073,0993.2,006.1,75.1,00.3,1.000,-00.4,000.1,00.06,017.9,017.9,000.0,005.8,-00.4,-0.16,00.00,01422.52 20150525220123,100901,v3.1.2 11/1/2010,002,0000000,1432591260,45.45,45.46,10.003,09.976,4.544,4.557,019.0,018.8,04.0,03.9,005.5,017.0,007.5,0001,-073,0993.1,006.1,75.0,00.3,1.000,-00.4,000.1,00.06,018.0,017.9,000.1,005.7,-00.4,-0.15,00.00,01422.52 20150525220153,100901,v3.1.2 11/1/2010,002,0000000,1432591290,45.46,45.43,10.007,09.972,4.543,4.556,018.8,018.0,04.1,03.7,005.5,017.0,007.5,0001,-073,0993.3,006.1,75.1,00.3,1.000,-00.4,000.1,00.12,018.0,017.9,000.1,005.7,-00.4,-0.15,00.00,01422.52 20150525220223,100901,v3.1.2 11/1/2010,002,0000000,1432591320,45.45,45.47,10.002,09.986,4.544,4.553,018.4,017.6,03.9,04.2,005.5,016.9,007.5,0001,-073,0993.2,006.1,75.0,00.3,1.000,-00.4,000.1,00.13,018.2,017.9,000.3,005.6,-00.4,-0.13,00.00,01422.52 20150525220253,100901,v3.1.2 11/1/2010,002,0000000,1432591350,45.42,45.43,09.995,09.971,4.545,4.556,017.8,017.9,03.6,03.7,005.5,016.9,007.5,0001,-073,0993.3,006.1,75.2,00.3,1.000,-00.4,000.1,00.01,018.2,017.9,000.3,005.6,-00.4,-0.13,00.00,01422.52 20150525220323,100901,v3.1.2 11/1/2010,002,0000000,1432591380,45.45,45.45,10.010,09.983,4.540,4.553,017.1,017.4,04.0,04.0,005.5,016.9,007.5,0001,-073,0993.2,006.0,75.1,00.3,1.000,-00.4,000.1,-0.01,018.2,018.0,000.1,005.6,-00.4,-0.15,00.00,01422.52 20150525220353,100901,v3.1.2 11/1/2010,002,0000000,1432591410,45.49,45.50,10.022,09.997,4.539,4.551,018.4,018.2,04.6,04.6,005.4,016.9,007.4,0001,-073,0993.3,006.0,74.9,00.3,1.000,-00.4,000.1,00.04,018.2,018.0,000.1,005.6,-00.4,-0.15,00.00,01422.52 20150525220423,100901,v3.1.2 11/1/2010,002,0000000,1432591440,45.48,45.49,10.010,09.985,4.544,4.556,020.6,020.4,04.5,04.4,005.4,016.8,007.4,0001,-073,0993.3,005.8,75.6,00.4,1.000,-00.3,000.1,00.05,018.5,018.3,000.2,005.5,-00.4,-0.14,00.00,01422.52 20150525220453,100901,v3.1.2 11/1/2010,002,0000000,1432591470,45.46,45.47,10.004,09.978,4.545,4.557,020.4,020.3,04.1,04.1,005.3,016.8,007.4,0001,-073,0993.2,005.8,76.2,00.4,1.000,-00.3,000.1,00.04,018.5,018.3,000.2,005.5,-00.4,-0.14,00.00,01422.52 20150525220523,100901,v3.1.2 11/1/2010,002,0000000,1432591500,45.46,45.47,10.009,09.983,4.542,4.554,019.0,018.7,04.2,04.1,005.3,016.8,007.3,0001,-073,0993.3,005.8,76.2,00.3,1.000,-00.4,000.1,00.06,018.8,018.6,000.3,005.4,-00.4,-0.13,00.00,01422.52 20150525220553,100901,v3.1.2 11/1/2010,002,0000000,1432591530,45.48,45.48,10.015,09.989,4.542,4.553,019.3,018.8,04.4,04.4,005.3,016.8,007.3,0001,-073,0993.1,005.7,76.2,00.3,1.000,-00.4,000.1,00.08,018.8,018.6,000.3,005.4,-00.4,-0.13,00.00,01422.52 20150525220623,100901,v3.1.2 11/1/2010,002,0000000,1432591560,45.48,45.49,10.009,09.986,4.544,4.555,019.9,020.1,04.2,04.4,005.2,016.7,007.2,0001,-073,0993.1,005.7,76.4,00.4,1.000,-00.3,000.1,-0.00,019.0,018.8,000.2,005.4,-00.4,-0.14,00.00,01422.52 20150525220653,100901,v3.1.2 11/1/2010,002,0000000,1432591590,45.45,45.45,10.002,09.973,4.544,4.558,019.3,019.7,04.0,03.9,005.2,016.7,007.2,0001,-073,0993.2,005.7,76.6,00.4,1.000,-00.4,000.1,-0.03,019.0,018.8,000.2,005.4,-00.4,-0.14,00.00,01422.52 20150525220723,100901,v3.1.2 11/1/2010,002,0000000,1432591620,45.46,45.46,10.007,09.983,4.543,4.554,018.7,018.2,04.1,04.1,005.2,016.7,007.2,0001,-073,0993.2,005.7,76.7,00.3,1.000,-00.4,000.1,00.08,019.1,019.0,000.1,005.3,-00.4,-0.15,00.00,01422.52 20150525220753,100901,v3.1.2 11/1/2010,002,0000000,1432591650,45.47,45.48,10.015,09.987,4.541,4.553,018.7,018.2,04.3,04.2,005.1,016.6,007.2,0001,-073,0993.2,005.7,76.9,00.3,1.000,-00.4,000.1,00.08,019.1,019.0,000.1,005.3,-00.4,-0.15,00.00,01422.52 20150525220823,100901,v3.1.2 11/1/2010,002,0000000,1432591680,45.50,45.51,10.021,09.996,4.540,4.553,019.8,019.7,04.7,04.7,005.1,016.6,007.1,0001,-073,0993.2,005.7,76.7,00.4,1.000,-00.4,000.1,00.04,019.6,019.4,000.2,005.3,-00.4,-0.14,00.00,01422.52 20150525220853,100901,v3.1.2 11/1/2010,002,0000000,1432591710,45.50,45.51,10.017,09.994,4.542,4.554,021.3,021.1,04.8,04.8,005.2,016.6,007.1,0001,-073,0993.3,005.7,76.6,00.4,1.000,-00.3,000.1,00.06,019.6,019.4,000.2,005.3,-00.4,-0.14,00.00,01422.52 20150525220923,100901,v3.1.2 11/1/2010,002,0000000,1432591740,45.50,45.50,10.013,09.988,4.544,4.555,021.7,021.6,04.6,04.6,005.2,016.6,007.2,0001,-073,0993.2,005.6,76.7,00.4,1.000,-00.3,000.1,00.04,019.8,019.7,000.2,005.2,-00.4,-0.14,00.00,01422.52 20150525220953,100901,v3.1.2 11/1/2010,002,0000000,1432591770,45.43,45.43,09.991,09.961,4.547,4.560,020.0,020.0,03.6,03.5,005.1,016.6,007.2,0001,-073,0993.2,005.6,77.3,00.4,1.000,-00.3,000.1,00.02,019.8,019.7,000.2,005.2,-00.4,-0.14,00.00,01422.52 20150525221023,100901,v3.1.2 11/1/2010,002,0000000,1432591800,45.48,45.47,10.018,09.991,4.539,4.552,018.2,017.9,04.4,04.3,005.1,016.5,007.1,0001,-072,0993.2,005.7,77.2,00.3,1.000,-00.4,000.1,00.06,019.7,019.5,000.2,005.2,-00.4,-0.14,00.00,01422.52 20150525221053,100901,v3.1.2 11/1/2010,002,0000000,1432591830,45.49,45.50,10.016,09.996,4.541,4.552,019.3,019.1,04.5,04.7,005.1,016.5,007.1,0001,-072,0993.1,005.6,76.9,00.3,1.000,-00.4,000.1,00.05,019.7,019.5,000.2,005.2,-00.4,-0.14,00.00,01422.52 20150525221123,100901,v3.1.2 11/1/2010,002,0000000,1432591860,45.47,45.47,10.009,09.982,4.543,4.556,019.9,020.2,04.2,04.2,005.1,016.5,007.1,0001,-072,0993.2,005.6,77.3,00.4,1.000,-00.3,000.1,-0.01,019.7,019.5,000.2,005.1,-00.4,-0.14,00.00,01422.52 20150525221153,100901,v3.1.2 11/1/2010,002,0000000,1432591890,45.45,45.46,09.999,09.972,4.545,4.558,019.4,019.6,04.0,03.9,005.1,016.4,007.1,0001,-072,0993.2,005.6,76.9,00.4,1.000,-00.4,000.1,00.01,019.7,019.5,000.2,005.1,-00.4,-0.14,00.00,01422.52 20150525221223,100901,v3.1.2 11/1/2010,002,0000000,1432591920,45.44,45.45,10.001,09.980,4.544,4.554,018.6,018.4,03.8,04.0,005.0,016.4,007.0,0001,-072,0993.3,005.6,76.8,00.3,1.000,-00.4,000.1,00.06,019.7,019.5,000.1,005.1,-00.4,-0.15,00.00,01422.52 20150525221253,100901,v3.1.2 11/1/2010,002,0000000,1432591950,45.49,45.49,10.023,09.995,4.539,4.551,018.3,018.4,04.5,04.6,005.0,016.4,007.0,0001,-072,0993.2,005.5,77.5,00.3,1.000,-00.4,000.1,00.01,019.7,019.5,000.1,005.1,-00.4,-0.15,00.00,01422.52 20150525221323,100901,v3.1.2 11/1/2010,002,0000000,1432591980,45.49,45.50,10.015,09.990,4.542,4.554,020.1,020.5,04.6,04.6,005.0,016.4,007.0,0001,-072,0993.2,005.5,77.7,00.4,1.000,-00.3,000.1,-0.02,019.7,019.7,000.0,005.1,-00.4,-0.16,00.00,01422.52 20150525221353,100901,v3.1.2 11/1/2010,002,0000000,1432592010,45.51,45.52,10.022,09.998,4.541,4.553,021.7,021.5,05.0,04.9,005.0,016.3,007.0,0001,-072,0993.2,005.6,77.4,00.4,1.000,-00.3,000.1,00.04,019.7,019.7,000.0,005.1,-00.4,-0.16,00.00,01422.52 20150525221423,100901,v3.1.2 11/1/2010,002,0000000,1432592040,45.48,45.49,10.006,09.985,4.545,4.556,021.6,021.5,04.4,04.5,005.0,016.3,007.0,0001,-072,0993.3,005.6,77.2,00.4,1.000,-00.3,000.1,00.04,019.7,019.7,000.0,005.0,-00.4,-0.16,00.00,01422.52 20150525221453,100901,v3.1.2 11/1/2010,002,0000000,1432592070,45.47,45.48,10.008,09.984,4.543,4.556,020.2,020.8,04.2,04.4,005.0,016.3,007.0,0001,-072,0993.2,005.5,77.4,00.4,1.000,-00.3,000.1,-0.05,019.7,019.7,000.0,005.0,-00.4,-0.16,00.00,01422.52 20150525221523,100901,v3.1.2 11/1/2010,002,0000000,1432592100,45.48,45.48,10.012,09.984,4.542,4.555,019.4,020.0,04.3,04.3,005.0,016.3,007.0,0001,-072,0993.3,005.4,77.8,00.4,1.000,-00.3,000.1,-0.05,019.9,020.1,-00.2,005.0,-00.3,-0.18,00.00,01422.52 20150525221553,100901,v3.1.2 11/1/2010,002,0000000,1432592130,45.48,45.49,10.014,09.989,4.542,4.554,019.8,019.8,04.5,04.4,005.0,016.2,007.0,0001,-072,0993.2,005.5,77.8,00.4,1.000,-00.4,000.1,00.03,019.9,020.1,-00.2,005.0,-00.3,-0.18,00.00,01422.52 20150525221623,100901,v3.1.2 11/1/2010,002,0000000,1432592160,45.49,45.51,10.017,09.993,4.542,4.554,020.7,020.4,04.8,04.6,005.0,016.2,007.0,0001,-072,0993.3,005.6,77.5,00.4,1.000,-00.3,000.1,00.07,020.1,020.1,-00.0,005.0,-00.3,-0.17,00.00,01422.52 20150525221653,100901,v3.1.2 11/1/2010,002,0000000,1432592190,45.46,45.47,10.001,09.977,4.546,4.557,020.8,020.4,04.1,04.1,005.1,016.2,007.1,0001,-072,0993.3,005.5,77.7,00.4,1.000,-00.3,000.1,00.08,020.1,020.1,-00.0,005.0,-00.3,-0.17,00.00,01422.52 20150525221723,100901,v3.1.2 11/1/2010,002,0000000,1432592220,45.47,45.48,10.013,09.987,4.542,4.553,019.4,019.2,04.3,04.3,005.0,016.1,007.0,0001,-072,0993.3,005.5,78.0,00.3,1.000,-00.4,000.1,00.05,020.3,020.3,-00.0,005.0,-00.3,-0.17,00.00,01422.52 20150525221753,100901,v3.1.2 11/1/2010,002,0000000,1432592250,45.49,45.50,10.021,09.996,4.540,4.552,019.7,019.6,04.8,04.7,005.0,016.1,007.0,0001,-072,0993.2,005.5,78.0,00.4,1.000,-00.4,000.1,00.03,020.3,020.3,-00.0,005.0,-00.3,-0.17,00.00,01422.52 20150525221823,100901,v3.1.2 11/1/2010,002,0000000,1432592280,45.47,45.49,10.002,09.982,4.546,4.557,020.6,020.9,04.1,04.4,005.0,016.1,007.0,0001,-072,0993.3,005.5,78.2,00.4,1.000,-00.3,000.1,-0.02,020.4,020.4,-00.0,005.0,-00.3,-0.17,00.00,01422.52 20150525221853,100901,v3.1.2 11/1/2010,002,0000000,1432592310,45.43,45.45,09.996,09.972,4.545,4.558,019.0,019.6,03.7,03.8,005.0,016.1,007.0,0001,-072,0993.3,005.5,78.3,00.4,1.000,-00.4,000.1,-0.06,020.4,020.4,-00.0,005.0,-00.3,-0.17,00.00,01422.52 20150525221923,100901,v3.1.2 11/1/2010,002,0000000,1432592340,45.50,45.51,10.028,10.007,4.538,4.548,018.2,018.8,04.7,05.0,005.0,016.1,007.0,0001,-072,0993.3,005.4,78.5,00.3,1.000,-00.4,000.1,-0.05,019.7,019.8,-00.2,005.0,-00.3,-0.19,00.00,01422.52 20150525221953,100901,v3.1.2 11/1/2010,002,0000000,1432592370,45.49,45.50,10.009,09.985,4.545,4.557,020.4,021.0,04.4,04.5,005.0,016.0,007.0,0001,-072,0993.3,005.5,78.3,00.4,1.000,-00.3,000.1,-0.05,019.7,019.8,-00.2,005.0,-00.3,-0.19,00.00,01422.52 20150525222023,100901,v3.1.2 11/1/2010,002,0000000,1432592400,45.47,45.49,10.009,09.987,4.543,4.555,020.5,021.1,04.2,04.4,005.0,016.0,007.0,0001,-073,0993.3,005.5,78.0,00.4,1.000,-00.3,000.1,-0.05,019.9,020.1,-00.2,005.0,-00.3,-0.19,00.00,01422.52 20150525222053,100901,v3.1.2 11/1/2010,002,0000000,1432592430,45.50,45.51,10.018,09.995,4.542,4.553,019.7,020.4,04.6,04.8,005.1,016.0,007.1,0001,-073,0993.3,005.5,78.0,00.4,1.000,-00.3,000.1,-0.06,019.9,020.1,-00.2,005.0,-00.3,-0.19,00.00,01422.52 20150525222123,100901,v3.1.2 11/1/2010,002,0000000,1432592460,45.49,45.51,10.015,09.996,4.542,4.553,020.4,021.7,04.5,05.0,005.1,016.0,007.1,0001,-073,0993.3,005.4,78.3,00.4,1.000,-00.3,000.1,-0.13,019.8,020.3,-00.5,005.0,-00.3,-0.23,00.00,01422.52 20150525222153,100901,v3.1.2 11/1/2010,002,0000000,1432592490,45.50,45.52,10.019,09.994,4.542,4.555,020.8,022.3,04.7,04.9,005.1,015.9,007.1,0001,-073,0993.2,005.4,78.3,00.5,1.000,-00.3,000.1,-0.16,019.8,020.3,-00.5,005.0,-00.3,-0.23,00.00,01422.52 20150525222223,100901,v3.1.2 11/1/2010,002,0000000,1432592520,45.50,45.52,10.017,09.995,4.542,4.554,021.2,022.3,04.7,04.9,005.1,015.9,007.1,0001,-073,0993.3,005.4,78.1,00.5,1.000,-00.3,000.1,-0.11,020.2,020.9,-00.8,005.0,-00.3,-0.26,00.00,01422.52 20150525222253,100901,v3.1.2 11/1/2010,002,0000000,1432592550,45.48,45.50,10.010,09.987,4.544,4.556,020.9,022.0,04.4,04.7,005.1,015.9,007.1,0001,-073,0993.3,005.4,78.0,00.5,1.000,-00.3,000.1,-0.11,020.2,020.9,-00.8,005.0,-00.3,-0.26,00.00,01422.52 20150525222323,100901,v3.1.2 11/1/2010,002,0000000,1432592580,45.50,45.51,10.017,09.993,4.542,4.554,020.8,022.0,04.6,04.9,005.1,015.9,007.1,0001,-073,0993.3,005.4,78.3,00.5,1.000,-00.3,000.1,-0.13,020.2,021.2,-01.0,005.1,-00.3,-0.28,00.00,01422.52 20150525222353,100901,v3.1.2 11/1/2010,002,0000000,1432592610,45.49,45.51,10.014,09.993,4.542,4.554,020.6,022.0,04.5,04.9,005.1,015.8,007.1,0001,-073,0993.3,005.4,78.6,00.5,1.000,-00.3,000.1,-0.15,020.2,021.2,-01.0,005.1,-00.3,-0.28,00.00,01422.52 20150525222423,100901,v3.1.2 11/1/2010,002,0000000,1432592640,45.50,45.51,10.017,09.992,4.542,4.555,020.7,021.8,04.7,04.8,005.0,015.8,007.0,0001,-073,0993.4,005.4,78.7,00.5,1.000,-00.3,000.1,-0.11,020.7,021.8,-01.1,005.1,-00.3,-0.29,00.00,01422.52 20150525222453,100901,v3.1.2 11/1/2010,002,0000000,1432592670,45.50,45.50,10.020,09.991,4.541,4.554,020.9,021.6,04.7,04.7,005.0,015.8,007.0,0001,-073,0993.3,005.3,78.7,00.4,1.000,-00.3,000.1,-0.06,020.7,021.8,-01.1,005.1,-00.3,-0.29,00.00,01422.52 20150525222523,100901,v3.1.2 11/1/2010,002,0000000,1432592700,45.49,45.50,10.011,09.993,4.544,4.554,020.8,021.6,04.4,04.9,005.0,015.8,007.0,0001,-073,0993.3,005.3,78.9,00.4,1.000,-00.3,000.1,-0.06,020.8,021.9,-01.1,005.1,-00.3,-0.30,00.00,01422.52 20150525222553,100901,v3.1.2 11/1/2010,002,0000000,1432592730,45.51,45.51,10.023,09.993,4.540,4.555,021.3,022.2,05.0,05.0,004.9,015.8,006.9,0001,-073,0993.3,005.2,79.3,00.5,1.000,-00.3,000.1,-0.09,020.8,021.9,-01.1,005.1,-00.3,-0.30,00.00,01422.52 20150525222623,100901,v3.1.2 11/1/2010,002,0000000,1432592760,45.51,45.51,10.021,09.993,4.541,4.555,022.1,022.4,05.0,04.9,004.8,015.7,006.8,0001,-072,0993.2,005.1,79.3,00.5,1.000,-00.3,000.1,-0.02,021.1,022.0,-00.9,005.0,-00.3,-0.27,00.00,01422.52 20150525222653,100901,v3.1.2 11/1/2010,002,0000000,1432592790,45.52,45.52,10.022,09.998,4.542,4.553,023.2,022.8,05.2,05.2,004.8,015.7,006.8,0001,-072,0993.3,005.1,79.3,00.5,1.000,-00.3,000.1,00.07,021.1,022.0,-00.9,005.0,-00.3,-0.27,00.00,01422.52 20150525222723,100901,v3.1.2 11/1/2010,002,0000000,1432592820,45.52,45.51,10.019,09.993,4.543,4.555,023.5,023.5,05.0,05.1,004.8,015.7,006.8,0001,-072,0993.3,005.1,79.4,00.5,1.000,-00.3,000.1,00.03,021.6,022.3,-00.7,004.9,-00.3,-0.25,00.00,01422.52 20150525222753,100901,v3.1.2 11/1/2010,002,0000000,1432592850,45.51,45.52,10.017,09.997,4.543,4.553,022.9,023.8,04.9,05.4,004.8,015.7,006.8,0001,-072,0993.4,005.0,79.5,00.5,1.000,-00.3,000.1,-0.08,021.6,022.3,-00.7,004.9,-00.3,-0.25,00.00,01422.52 20150525222823,100901,v3.1.2 11/1/2010,002,0000000,1432592880,45.49,45.50,10.011,09.981,4.544,4.559,022.1,023.3,04.6,04.6,004.7,015.7,006.7,0001,-071,0993.3,005.0,79.7,00.5,1.000,-00.3,000.1,-0.12,021.9,022.5,-00.7,004.9,-00.3,-0.24,00.00,01422.52 20150525222853,100901,v3.1.2 11/1/2010,002,0000000,1432592910,45.50,45.52,10.015,09.997,4.543,4.553,021.3,022.6,04.6,05.2,004.7,015.6,006.7,0001,-070,0993.3,005.0,79.7,00.5,1.000,-00.3,000.1,-0.12,021.9,022.5,-00.7,004.9,-00.3,-0.24,00.00,01422.52 20150525222923,100901,v3.1.2 11/1/2010,002,0000000,1432592940,45.51,45.51,10.017,09.986,4.543,4.557,021.5,022.9,04.8,04.8,004.7,015.6,006.6,0001,-070,0993.3,005.0,79.6,00.5,1.000,-00.3,000.1,-0.14,022.0,022.7,-00.7,004.8,-00.3,-0.25,00.00,01422.52 20150525222953,100901,v3.1.2 11/1/2010,002,0000000,1432592970,45.50,45.51,10.018,09.995,4.542,4.554,021.8,022.6,04.8,05.0,004.6,015.6,006.6,0001,-070,0993.3,005.0,79.9,00.5,1.000,-00.3,000.1,-0.07,022.0,022.7,-00.7,004.8,-00.3,-0.25,00.00,01422.52 20150525223023,100901,v3.1.2 11/1/2010,002,0000000,1432593000,45.50,45.49,10.015,09.985,4.543,4.556,021.5,021.7,04.7,04.6,004.6,015.6,006.6,0001,-069,0993.4,004.9,79.8,00.4,1.000,-00.3,000.1,00.01,022.2,022.8,-00.6,004.7,-00.3,-0.24,00.00,01422.52 20150525223053,100901,v3.1.2 11/1/2010,002,0000000,1432593030,45.51,45.52,10.024,09.998,4.540,4.553,021.8,022.0,05.1,05.1,004.6,015.6,006.6,0001,-069,0993.3,004.9,79.9,00.5,1.000,-00.3,000.1,00.00,022.2,022.8,-00.6,004.7,-00.3,-0.24,00.00,01422.52 20150525223123,100901,v3.1.2 11/1/2010,002,0000000,1432593060,45.51,45.52,10.021,09.996,4.541,4.554,022.6,022.8,05.1,05.1,004.5,015.5,006.5,0001,-069,0993.4,004.9,80.0,00.5,1.000,-00.3,000.1,-0.00,022.2,022.8,-00.6,004.7,-00.3,-0.23,00.00,01422.52 20150525223153,100901,v3.1.2 11/1/2010,002,0000000,1432593090,45.52,45.53,10.027,09.999,4.540,4.553,023.6,023.5,05.5,05.4,004.6,015.5,006.5,0001,-069,0993.2,005.0,79.8,00.5,1.000,-00.3,000.1,00.04,022.2,022.8,-00.6,004.7,-00.3,-0.23,00.00,01422.52 20150525223223,100901,v3.1.2 11/1/2010,002,0000000,1432593120,45.53,45.53,10.018,09.994,4.544,4.555,024.5,024.4,05.2,05.3,004.6,015.5,006.6,0001,-069,0993.4,004.9,79.8,00.6,1.000,-00.3,000.1,00.04,022.4,023.0,-00.6,004.6,-00.3,-0.23,00.00,01422.52 20150525223253,100901,v3.1.2 11/1/2010,002,0000000,1432593150,45.51,45.52,10.019,09.995,4.543,4.554,023.8,024.1,05.0,05.2,004.6,015.5,006.6,0001,-069,0993.3,004.9,80.1,00.6,1.000,-00.3,000.1,-0.02,022.4,023.0,-00.6,004.6,-00.3,-0.23,00.00,01422.52 20150525223323,100901,v3.1.2 11/1/2010,002,0000000,1432593180,45.52,45.53,10.026,10.002,4.541,4.553,023.6,023.8,05.6,05.5,004.6,015.4,006.6,0001,-069,0993.2,004.9,80.1,00.5,1.000,-00.3,000.1,00.00,022.7,023.1,-00.4,004.6,-00.3,-0.21,00.00,01422.52 20150525223353,100901,v3.1.2 11/1/2010,002,0000000,1432593210,45.52,45.54,10.022,10.000,4.542,4.554,024.7,024.9,05.5,05.6,004.5,015.4,006.5,0001,-070,0993.3,004.8,80.2,00.6,1.000,-00.3,000.1,00.00,022.7,023.1,-00.4,004.6,-00.3,-0.21,00.00,01422.52 20150525223423,100901,v3.1.2 11/1/2010,002,0000000,1432593240,45.52,45.53,10.017,09.994,4.544,4.556,024.5,025.3,05.1,05.4,004.6,015.4,006.5,0001,-070,0993.3,004.9,80.1,00.6,1.000,-00.3,000.1,-0.07,023.3,023.6,-00.2,004.6,-00.3,-0.19,00.00,01422.52 20150525223453,100901,v3.1.2 11/1/2010,002,0000000,1432593270,45.52,45.52,10.015,09.989,4.545,4.557,023.9,025.1,05.0,05.2,004.6,015.4,006.6,0001,-071,0993.2,004.9,79.9,00.6,1.000,-00.3,000.1,-0.12,023.3,023.6,-00.2,004.6,-00.3,-0.19,00.00,01422.52 20150525223523,100901,v3.1.2 11/1/2010,002,0000000,1432593300,45.48,45.50,10.010,09.985,4.544,4.557,021.9,023.3,04.4,04.6,004.6,015.4,006.6,0001,-071,0993.3,004.8,80.3,00.5,1.000,-00.3,000.1,-0.14,023.4,023.9,-00.5,004.6,-00.3,-0.22,00.00,01422.52 20150525223553,100901,v3.1.2 11/1/2010,002,0000000,1432593330,45.52,45.52,10.019,10.000,4.543,4.553,021.4,022.6,04.9,05.4,004.5,015.3,006.5,0001,-071,0993.3,004.8,80.5,00.5,1.000,-00.3,000.1,-0.12,023.4,023.9,-00.5,004.6,-00.3,-0.22,00.00,01422.52 20150525223623,100901,v3.1.2 11/1/2010,002,0000000,1432593360,45.47,45.51,10.001,09.984,4.547,4.558,021.7,023.9,04.1,04.8,004.5,015.3,006.5,0001,-071,0993.3,004.8,80.6,00.5,1.000,-00.3,000.1,-0.25,023.2,024.1,-00.9,004.5,-00.3,-0.27,00.00,01422.52 20150525223653,100901,v3.1.2 11/1/2010,002,0000000,1432593390,45.50,45.51,10.020,09.991,4.542,4.555,020.6,023.0,04.7,04.9,004.5,015.3,006.4,0001,-071,0993.2,004.8,80.7,00.5,1.000,-00.3,000.1,-0.28,023.2,024.1,-00.9,004.5,-00.3,-0.27,00.00,01422.52 20150525223723,100901,v3.1.2 11/1/2010,002,0000000,1432593420,45.44,45.45,09.997,09.969,4.545,4.559,019.6,020.4,03.8,03.8,004.4,015.3,006.4,0001,-071,0993.3,004.7,80.8,00.4,1.000,-00.3,000.1,-0.08,022.3,023.3,-01.1,004.5,-00.3,-0.30,00.00,01422.52 20150525223753,100901,v3.1.2 11/1/2010,002,0000000,1432593450,45.46,45.45,10.007,09.976,4.542,4.556,018.3,018.1,04.0,03.8,004.3,015.3,006.3,0001,-071,0993.2,004.6,80.9,00.3,1.000,-00.4,000.1,00.05,022.3,023.3,-01.1,004.5,-00.3,-0.30,00.00,01422.52 20150525223823,100901,v3.1.2 11/1/2010,002,0000000,1432593480,45.47,45.48,10.012,09.992,4.541,4.552,018.2,017.7,04.1,04.3,004.3,015.3,006.3,0001,-072,0993.3,004.6,80.7,00.3,1.000,-00.4,000.1,00.08,021.2,022.1,-01.0,004.5,-00.3,-0.28,00.00,01422.52 20150525223853,100901,v3.1.2 11/1/2010,002,0000000,1432593510,45.50,45.51,10.029,10.001,4.537,4.550,018.8,018.8,04.8,04.8,004.3,015.2,006.3,0001,-072,0993.2,004.5,81.0,00.3,1.000,-00.4,000.1,00.02,021.2,022.1,-01.0,004.5,-00.3,-0.28,00.00,01422.52 20150525223923,100901,v3.1.2 11/1/2010,002,0000000,1432593540,45.48,45.48,10.003,09.978,4.547,4.558,020.8,020.9,04.3,04.3,004.2,015.2,006.2,0001,-072,0993.2,004.5,81.0,00.4,1.000,-00.3,000.1,00.02,020.4,021.2,-00.8,004.4,-00.3,-0.26,00.00,01422.52 20150525223953,100901,v3.1.2 11/1/2010,002,0000000,1432593570,45.47,45.45,10.003,09.969,4.545,4.559,021.0,020.4,04.2,03.8,004.2,015.2,006.2,0001,-072,0993.3,004.4,81.0,00.4,1.000,-00.3,000.1,00.10,020.4,021.2,-00.8,004.4,-00.3,-0.26,00.00,01422.52 20150525224023,100901,v3.1.2 11/1/2010,002,0000000,1432593600,45.44,45.42,09.998,09.969,4.544,4.556,018.6,017.1,03.8,03.4,004.2,015.2,006.2,0001,-073,0993.2,004.5,81.5,00.3,1.000,-00.4,000.1,00.21,019.8,020.0,-00.2,004.3,-00.3,-0.19,00.00,01422.52 20150525224053,100901,v3.1.2 11/1/2010,002,0000000,1432593630,45.42,45.44,09.997,09.978,4.543,4.553,016.8,015.9,03.5,03.7,004.2,015.2,006.2,0001,-072,0993.3,004.6,81.2,00.2,1.000,-00.4,000.1,00.14,019.8,020.0,-00.2,004.3,-00.3,-0.19,00.00,01422.52 20150525224123,100901,v3.1.2 11/1/2010,002,0000000,1432593660,45.43,45.44,10.004,09.978,4.541,4.554,016.1,016.7,03.7,03.7,004.2,015.1,006.2,0001,-072,0993.2,004.4,81.1,00.2,1.000,-00.4,000.1,-0.04,018.7,018.5,000.1,004.3,-00.4,-0.15,00.00,01422.52 20150525224153,100901,v3.1.2 11/1/2010,002,0000000,1432593690,45.41,45.41,09.993,09.965,4.545,4.557,016.3,016.3,03.4,03.2,004.2,015.1,006.2,0001,-073,0993.4,004.5,81.4,00.2,1.000,-00.4,000.1,00.03,018.7,018.5,000.1,004.3,-00.4,-0.15,00.00,01422.52 20150525224223,100901,v3.1.2 11/1/2010,002,0000000,1432593720,45.41,45.42,09.991,09.973,4.545,4.554,015.7,015.1,03.1,03.4,004.2,015.1,006.2,0001,-073,0993.2,004.6,81.0,00.2,1.000,-00.4,000.1,00.10,017.9,017.5,000.4,004.2,-00.4,-0.11,00.00,01422.52 20150525224253,100901,v3.1.2 11/1/2010,002,0000000,1432593750,45.43,45.44,10.003,09.979,4.542,4.554,015.7,015.8,03.7,03.7,004.2,015.1,006.2,0001,-073,0993.3,004.7,80.8,00.2,1.000,-00.4,000.1,00.02,017.9,017.5,000.4,004.2,-00.4,-0.11,00.00,01422.52 20150525224323,100901,v3.1.2 11/1/2010,002,0000000,1432593780,45.42,45.41,09.993,09.962,4.545,4.558,016.5,015.6,03.4,02.8,004.2,015.0,006.2,0001,-073,0993.2,004.8,80.4,00.2,1.000,-00.4,000.1,00.13,017.5,017.1,000.5,004.2,-00.4,-0.10,00.00,01422.52 20150525224353,100901,v3.1.2 11/1/2010,002,0000000,1432593810,45.40,45.42,09.992,09.976,4.544,4.553,015.6,014.1,03.2,03.3,004.2,015.0,006.2,0001,-073,0993.2,004.7,80.1,00.2,1.000,-00.4,000.1,00.20,017.5,017.1,000.5,004.2,-00.4,-0.10,00.00,01422.52 20150525224423,100901,v3.1.2 11/1/2010,002,0000000,1432593840,45.41,45.42,09.998,09.971,4.542,4.555,014.6,014.4,03.3,03.2,004.2,015.0,006.2,0001,-072,0993.2,004.6,80.3,00.2,1.000,-00.4,000.1,00.05,016.3,015.8,000.5,004.2,-00.4,-0.10,00.00,01422.52 20150525224453,100901,v3.1.2 11/1/2010,002,0000000,1432593870,45.44,45.42,10.008,09.977,4.540,4.553,015.4,014.8,03.8,03.4,004.2,015.0,006.2,0001,-072,0993.2,004.6,80.6,00.2,1.000,-00.4,000.1,00.09,016.3,015.8,000.5,004.2,-00.4,-0.10,00.00,01422.52 20150525224523,100901,v3.1.2 11/1/2010,002,0000000,1432593900,45.45,45.44,10.009,09.982,4.541,4.552,016.7,015.3,03.9,03.7,004.1,014.9,006.1,0001,-072,0993.2,004.6,80.6,00.2,1.000,-00.4,000.1,00.20,015.9,015.4,000.5,004.2,-00.4,-0.10,00.00,01422.52 20150525224553,100901,v3.1.2 11/1/2010,002,0000000,1432593930,45.42,45.43,09.994,09.968,4.544,4.558,016.7,016.8,03.3,03.5,004.1,014.9,006.1,0001,-071,0993.2,004.5,80.7,00.2,1.000,-00.4,000.1,00.02,015.9,015.4,000.5,004.2,-00.4,-0.10,00.00,01422.52 20150525224623,100901,v3.1.2 11/1/2010,002,0000000,1432593960,45.40,45.42,09.990,09.968,4.545,4.556,015.3,016.2,03.0,03.2,004.1,014.9,006.1,0001,-071,0993.3,004.5,80.9,00.2,1.000,-00.4,000.1,-0.09,015.7,015.3,000.4,004.1,-00.4,-0.11,00.00,01422.52 20150525224653,100901,v3.1.2 11/1/2010,002,0000000,1432593990,45.41,45.44,09.998,09.980,4.542,4.553,014.0,015.2,03.2,03.7,004.1,014.9,006.1,0001,-071,0993.2,004.4,80.9,00.2,1.000,-00.4,000.1,-0.12,015.7,015.3,000.4,004.1,-00.4,-0.11,00.00,01422.52 20150525224723,100901,v3.1.2 11/1/2010,002,0000000,1432594020,45.40,45.43,09.992,09.974,4.544,4.555,013.6,016.0,02.8,03.5,004.1,014.9,006.1,0001,-070,0993.2,004.3,81.3,00.2,1.000,-00.4,000.1,-0.27,015.3,015.5,-00.2,004.1,-00.4,-0.18,00.00,01422.52 20150525224753,100901,v3.1.2 11/1/2010,002,0000000,1432594050,45.40,45.42,09.998,09.968,4.541,4.556,013.4,015.9,03.0,03.2,004.1,014.9,006.1,0001,-069,0993.3,004.3,81.5,00.2,1.000,-00.4,000.1,-0.29,015.3,015.5,-00.2,004.1,-00.4,-0.18,00.00,01422.52 20150525224823,100901,v3.1.2 11/1/2010,002,0000000,1432594080,45.41,45.41,09.998,09.966,4.542,4.557,013.9,014.9,03.3,03.0,004.0,014.8,006.1,0001,-069,0993.2,004.3,81.7,00.2,1.000,-00.4,000.1,-0.10,014.8,015.4,-00.6,004.1,-00.4,-0.23,00.00,01422.52 20150525224853,100901,v3.1.2 11/1/2010,002,0000000,1432594110,45.40,45.42,09.990,09.978,4.545,4.553,014.1,014.3,02.8,03.4,004.0,014.8,006.0,0001,-068,0993.3,004.3,81.7,00.2,1.000,-00.4,000.1,00.00,014.8,015.4,-00.6,004.1,-00.4,-0.23,00.00,01422.52 20150525224923,100901,v3.1.2 11/1/2010,002,0000000,1432594140,45.40,45.42,09.999,09.972,4.541,4.555,013.5,015.2,03.2,03.4,004.0,014.8,006.0,0001,-068,0993.1,004.2,81.5,00.2,1.000,-00.4,000.1,-0.18,014.6,015.5,-00.9,004.1,-00.4,-0.27,00.00,01422.52 20150525224953,100901,v3.1.2 11/1/2010,002,0000000,1432594170,45.40,45.41,09.994,09.968,4.543,4.556,013.8,015.2,03.0,03.1,004.0,014.8,006.0,0001,-067,0993.2,004.3,81.8,00.2,1.000,-00.4,000.1,-0.14,014.6,015.5,-00.9,004.1,-00.4,-0.27,00.00,01422.52 20150525225023,100901,v3.1.2 11/1/2010,002,0000000,1432594200,45.40,45.42,09.995,09.976,4.543,4.553,014.0,014.7,03.0,03.4,003.9,014.7,005.9,0001,-067,0993.2,004.3,81.7,00.2,1.000,-00.4,000.1,-0.05,014.0,015.4,-01.3,004.0,-00.4,-0.32,00.00,01422.52 20150525225053,100901,v3.1.2 11/1/2010,002,0000000,1432594230,45.41,45.41,09.998,09.968,4.542,4.556,014.1,015.1,03.3,03.2,003.8,014.7,005.9,0001,-066,0993.2,004.3,81.7,00.2,1.000,-00.4,000.1,-0.10,014.0,015.4,-01.3,004.0,-00.4,-0.32,00.00,01422.52 20150525225123,100901,v3.1.2 11/1/2010,002,0000000,1432594260,45.41,45.41,09.998,09.966,4.542,4.556,014.6,014.5,03.3,02.9,003.8,014.7,005.8,0001,-066,0993.2,004.3,81.8,00.2,1.000,-00.4,000.1,00.05,013.9,015.0,-01.1,004.0,-00.4,-0.30,00.00,01422.52 20150525225153,100901,v3.1.2 11/1/2010,002,0000000,1432594290,45.41,45.41,09.997,09.969,4.542,4.555,015.0,013.0,03.3,02.8,003.8,014.7,005.7,0001,-066,0993.2,004.4,81.7,00.1,1.000,-00.4,000.1,00.26,013.9,015.0,-01.1,004.0,-00.4,-0.30,00.00,01422.52 20150525225223,100901,v3.1.2 11/1/2010,002,0000000,1432594320,45.41,45.40,09.993,09.969,4.544,4.555,014.9,012.5,03.1,02.8,003.7,014.7,005.7,0001,-066,0993.2,004.4,81.4,00.1,1.000,-00.4,000.1,00.33,014.2,014.3,-00.2,003.9,-00.4,-0.18,00.00,01422.52 20150525225253,100901,v3.1.2 11/1/2010,002,0000000,1432594350,45.40,45.40,09.992,09.970,4.543,4.554,014.3,012.8,03.0,03.0,003.7,014.6,005.7,0001,-066,0993.2,004.4,81.2,00.1,1.000,-00.4,000.1,00.21,014.2,014.3,-00.2,003.9,-00.4,-0.18,00.00,01422.52 20150525225323,100901,v3.1.2 11/1/2010,002,0000000,1432594380,45.40,45.40,09.993,09.969,4.543,4.555,013.7,013.2,03.0,02.9,003.7,014.6,005.7,0001,-066,0993.2,004.4,81.3,00.1,1.000,-00.4,000.1,00.09,014.2,014.0,000.2,003.8,-00.4,-0.14,00.00,01422.52 20150525225353,100901,v3.1.2 11/1/2010,002,0000000,1432594410,45.40,45.41,09.993,09.970,4.543,4.555,013.6,013.4,03.0,02.9,003.7,014.6,005.7,0001,-066,0993.3,004.4,81.4,00.1,1.000,-00.4,000.1,00.05,014.2,014.0,000.2,003.8,-00.4,-0.14,00.00,01422.52 20150525225423,100901,v3.1.2 11/1/2010,002,0000000,1432594440,45.40,45.43,09.992,09.982,4.543,4.551,013.1,014.0,02.8,03.6,003.7,014.6,005.7,0001,-066,0993.2,004.3,81.3,00.1,1.000,-00.4,000.1,-0.07,014.1,013.8,000.3,003.8,-00.4,-0.12,00.00,01422.52 20150525225453,100901,v3.1.2 11/1/2010,002,0000000,1432594470,45.40,45.41,09.999,09.968,4.541,4.555,013.2,015.0,03.2,03.3,003.8,014.6,005.8,0001,-067,0993.2,004.1,81.4,00.2,1.000,-00.4,000.1,-0.19,014.1,013.8,000.3,003.8,-00.4,-0.12,00.00,01422.52 20150525225523,100901,v3.1.2 11/1/2010,002,0000000,1432594500,45.40,45.41,09.995,09.967,4.543,4.555,014.1,015.0,03.2,03.2,003.7,014.6,005.8,0001,-066,0993.1,004.2,81.8,00.2,1.000,-00.4,000.1,-0.08,014.1,013.8,000.3,003.7,-00.4,-0.12,00.00,01422.52 20150525225553,100901,v3.1.2 11/1/2010,002,0000000,1432594530,45.40,45.42,09.994,09.974,4.542,4.554,014.3,014.7,03.1,03.4,003.7,014.6,005.7,0001,-066,0993.2,004.2,81.6,00.2,1.000,-00.4,000.1,-0.02,014.1,013.8,000.3,003.7,-00.4,-0.12,00.00,01422.52 20150525225623,100901,v3.1.2 11/1/2010,002,0000000,1432594560,45.44,45.45,10.013,09.985,4.538,4.552,015.1,015.6,04.0,03.9,003.7,014.5,005.7,0001,-066,0993.2,004.1,81.4,00.2,1.000,-00.4,000.1,-0.03,014.2,014.1,000.1,003.7,-00.4,-0.14,00.00,01422.52 20150525225653,100901,v3.1.2 11/1/2010,002,0000000,1432594590,45.41,45.42,09.992,09.967,4.545,4.557,016.5,016.4,03.4,03.4,003.7,014.5,005.6,0001,-066,0993.3,004.1,81.7,00.2,1.000,-00.4,000.1,00.04,014.2,014.1,000.1,003.7,-00.4,-0.14,00.00,01422.52 20150525225723,100901,v3.1.2 11/1/2010,002,0000000,1432594620,45.41,45.41,09.994,09.968,4.543,4.556,015.9,015.6,03.3,03.2,003.6,014.5,005.6,0001,-066,0993.3,004.0,81.9,00.2,1.000,-00.4,000.1,00.06,014.4,014.7,-00.3,003.7,-00.4,-0.19,00.00,01422.52 20150525225753,100901,v3.1.2 11/1/2010,002,0000000,1432594650,45.41,45.42,09.995,09.976,4.543,4.553,015.1,015.0,03.3,03.5,003.6,014.5,005.6,0001,-065,0993.1,004.0,82.1,00.2,1.000,-00.4,000.1,00.03,014.4,014.7,-00.3,003.7,-00.4,-0.19,00.00,01422.52 20150525225823,100901,v3.1.2 11/1/2010,002,0000000,1432594680,45.43,45.45,10.006,09.985,4.540,4.552,015.3,016.2,03.7,04.0,003.6,014.5,005.6,0001,-065,0993.2,003.9,82.2,00.2,1.000,-00.4,000.1,-0.08,014.7,015.3,-00.6,003.7,-00.4,-0.23,00.00,01422.52 20150525225853,100901,v3.1.2 11/1/2010,002,0000000,1432594710,45.43,45.47,10.002,09.986,4.542,4.553,016.2,017.8,03.7,04.1,003.6,014.4,005.6,0001,-065,0993.3,003.8,82.5,00.3,1.000,-00.4,000.1,-0.17,014.7,015.3,-00.6,003.7,-00.4,-0.23,00.00,01422.52 20150525225923,100901,v3.1.2 11/1/2010,002,0000000,1432594740,45.45,45.47,10.009,09.987,4.541,4.553,017.2,018.8,04.0,04.3,003.6,014.4,005.6,0001,-065,0993.2,003.8,82.7,00.3,1.000,-00.4,000.1,-0.16,015.5,016.2,-00.7,003.7,-00.4,-0.24,00.00,01422.52 20150525225953,100901,v3.1.2 11/1/2010,002,0000000,1432594770,45.45,45.46,10.005,09.980,4.543,4.555,017.6,019.2,03.9,04.2,003.7,014.4,005.7,0001,-066,0993.3,003.7,82.9,00.3,1.000,-00.4,000.1,-0.16,015.5,016.2,-00.7,003.7,-00.4,-0.24,00.00,01422.52