20150526030023,100901,v3.1.2 11/1/2010,002,0000000,1432609200,45.39,45.41,09.993,09.975,4.542,4.552,014.0,013.1,03.2,03.3,003.0,011.2,005.0,0019,-066,0993.3,003.5,86.8,00.1,1.000,-00.4,000.0,00.15,015.7,015.0,000.7,003.0,-00.4,-0.06,00.00,01422.52 20150526030053,100901,v3.1.2 11/1/2010,002,0000000,1432609230,45.40,45.40,09.994,09.968,4.543,4.554,014.4,014.0,03.2,03.1,003.0,011.3,005.0,0018,-066,0993.2,003.6,86.7,00.1,1.000,-00.4,000.0,00.10,015.7,015.0,000.7,003.0,-00.4,-0.06,00.00,01422.52 20150526030123,100901,v3.1.2 11/1/2010,002,0000000,1432609260,45.45,45.46,10.016,09.992,4.538,4.549,015.3,015.0,04.0,04.1,003.1,011.3,005.1,0018,-066,0993.2,003.5,86.6,00.2,1.000,-00.4,000.0,00.07,015.5,014.7,000.9,003.0,-00.4,-0.04,00.00,01422.52 20150526030153,100901,v3.1.2 11/1/2010,002,0000000,1432609290,45.44,45.44,10.001,09.974,4.544,4.556,017.5,017.1,03.9,03.7,003.1,011.3,005.1,0018,-066,0993.3,003.6,87.1,00.2,1.000,-00.4,000.0,00.08,015.5,014.7,000.9,003.0,-00.4,-0.04,00.00,01422.52 20150526030223,100901,v3.1.2 11/1/2010,002,0000000,1432609320,45.42,45.42,09.992,09.965,4.546,4.558,018.6,018.0,03.6,03.5,003.2,011.4,005.2,0018,-067,0993.3,003.7,86.8,00.3,1.000,-00.4,000.0,00.11,015.9,015.3,000.7,003.0,-00.4,-0.06,00.00,01422.52 20150526030253,100901,v3.1.2 11/1/2010,002,0000000,1432609350,45.42,45.44,10.003,09.987,4.541,4.550,016.6,016.5,03.6,04.0,003.2,011.4,005.2,0018,-067,0993.2,003.7,86.8,00.2,1.000,-00.4,000.0,00.04,015.9,015.3,000.7,003.0,-00.4,-0.06,00.00,01422.52 20150526030323,100901,v3.1.2 11/1/2010,002,0000000,1432609380,45.45,45.47,10.010,09.987,4.541,4.552,016.9,017.0,04.2,04.2,003.3,011.4,005.3,0018,-067,0993.2,003.7,86.8,00.2,1.000,-00.4,000.0,00.03,016.2,015.9,000.3,003.1,-00.4,-0.11,00.00,01422.52 20150526030353,100901,v3.1.2 11/1/2010,002,0000000,1432609410,45.49,45.50,10.022,09.997,4.539,4.552,019.9,019.9,04.8,04.8,003.3,011.4,005.3,0018,-067,0993.1,003.7,86.5,00.4,1.000,-00.3,000.0,00.04,016.2,015.9,000.3,003.1,-00.4,-0.11,00.00,01422.52 20150526030423,100901,v3.1.2 11/1/2010,002,0000000,1432609440,45.44,45.45,09.994,09.974,4.547,4.557,020.2,020.1,03.8,04.0,003.3,011.5,005.3,0018,-067,0993.2,003.7,86.8,00.4,1.000,-00.3,000.0,00.06,017.0,016.7,000.4,003.2,-00.4,-0.10,00.00,01422.52 20150526030453,100901,v3.1.2 11/1/2010,002,0000000,1432609470,45.40,45.40,09.988,09.957,4.546,4.559,017.5,017.1,03.2,03.0,003.4,011.5,005.4,0019,-067,0993.1,003.7,87.2,00.2,1.000,-00.4,000.0,00.08,017.0,016.7,000.4,003.2,-00.4,-0.10,00.00,01422.52 20150526030523,100901,v3.1.2 11/1/2010,002,0000000,1432609500,45.41,45.41,09.998,09.973,4.542,4.554,015.1,014.4,03.5,03.2,003.4,011.5,005.4,0019,-067,0993.2,003.7,87.0,00.2,1.000,-00.4,000.0,00.13,017.2,016.9,000.3,003.2,-00.4,-0.10,00.00,01422.52 20150526030553,100901,v3.1.2 11/1/2010,002,0000000,1432609530,45.41,45.43,09.996,09.980,4.542,4.552,015.1,014.5,03.4,03.6,003.4,011.6,005.4,0019,-066,0993.2,003.8,87.1,00.2,1.000,-00.4,000.0,00.11,017.2,016.9,000.3,003.2,-00.4,-0.10,00.00,01422.52 20150526030623,100901,v3.1.2 11/1/2010,002,0000000,1432609560,45.43,45.45,10.004,09.983,4.541,4.553,015.5,016.3,03.6,04.0,003.4,011.6,005.4,0019,-066,0993.2,003.8,87.0,00.2,1.000,-00.4,000.0,-0.05,017.3,017.1,000.1,003.3,-00.4,-0.13,00.00,01422.52 20150526030653,100901,v3.1.2 11/1/2010,002,0000000,1432609590,45.41,45.44,09.996,09.978,4.543,4.554,015.9,017.0,03.4,03.8,003.5,011.6,005.5,0019,-067,0993.2,003.9,87.3,00.2,1.000,-00.4,000.0,-0.09,017.3,017.1,000.1,003.3,-00.4,-0.13,00.00,01422.52 20150526030723,100901,v3.1.2 11/1/2010,002,0000000,1432609620,45.50,45.51,10.036,10.007,4.534,4.547,017.1,018.0,04.9,05.0,003.5,011.6,005.5,0019,-067,0993.2,003.9,86.9,00.3,1.000,-00.4,000.0,-0.07,017.0,017.1,-00.2,003.4,-00.4,-0.16,00.00,01422.52 20150526030753,100901,v3.1.2 11/1/2010,002,0000000,1432609650,45.47,45.47,10.006,09.974,4.545,4.559,020.2,020.4,04.4,04.1,003.6,011.7,005.6,0019,-067,0993.1,003.9,86.9,00.4,1.000,-00.3,000.0,00.01,017.0,017.1,-00.2,003.4,-00.4,-0.16,00.00,01422.52 20150526030823,100901,v3.1.2 11/1/2010,002,0000000,1432609680,45.41,45.44,09.985,09.972,4.548,4.557,019.9,019.8,03.4,03.9,003.7,011.7,005.7,0019,-067,0993.1,004.1,86.9,00.4,1.000,-00.3,000.0,00.04,017.6,017.7,-00.1,003.5,-00.4,-0.16,00.00,01422.52 20150526030853,100901,v3.1.2 11/1/2010,002,0000000,1432609710,45.45,45.47,10.011,09.990,4.540,4.552,016.8,018.4,04.0,04.4,003.8,011.7,005.8,0019,-067,0993.1,004.0,86.6,00.3,1.000,-00.4,000.0,-0.16,017.6,017.7,-00.1,003.5,-00.4,-0.16,00.00,01422.52 20150526030923,100901,v3.1.2 11/1/2010,002,0000000,1432609740,45.43,45.43,09.997,09.964,4.544,4.559,017.0,018.8,03.7,03.6,003.8,011.8,005.8,0019,-067,0993.1,004.0,86.8,00.3,1.000,-00.4,000.0,-0.18,016.9,017.4,-00.5,003.6,-00.4,-0.21,00.00,01422.52 20150526030953,100901,v3.1.2 11/1/2010,002,0000000,1432609770,45.45,45.45,10.011,09.983,4.540,4.553,017.5,017.9,04.1,04.0,003.7,011.8,005.8,0020,-066,0993.0,004.0,87.0,00.3,1.000,-00.4,000.0,-0.00,016.9,017.4,-00.5,003.6,-00.4,-0.21,00.00,01422.52 20150526031023,100901,v3.1.2 11/1/2010,002,0000000,1432609800,45.48,45.49,10.014,09.994,4.542,4.552,018.7,018.6,04.5,04.7,003.7,011.8,005.7,0020,-067,0993.0,004.0,86.8,00.3,1.000,-00.4,000.0,00.06,017.6,018.3,-00.7,003.6,-00.4,-0.23,00.00,01422.52 20150526031053,100901,v3.1.2 11/1/2010,002,0000000,1432609830,45.40,45.40,09.983,09.952,4.547,4.562,018.3,018.3,03.2,02.9,003.8,011.8,005.8,0020,-067,0993.1,004.1,87.0,00.3,1.000,-00.4,000.0,00.04,017.6,018.3,-00.7,003.6,-00.4,-0.23,00.00,01422.52 20150526031123,100901,v3.1.2 11/1/2010,002,0000000,1432609860,45.43,45.41,10.002,09.976,4.542,4.552,016.3,015.0,03.7,03.4,003.8,011.9,005.8,0020,-067,0993.1,004.3,87.0,00.2,1.000,-00.4,000.0,00.20,017.8,018.0,-00.2,003.7,-00.4,-0.18,00.00,01422.52 20150526031153,100901,v3.1.2 11/1/2010,002,0000000,1432609890,45.42,45.44,10.000,09.983,4.542,4.552,015.8,015.5,03.5,04.0,003.9,011.9,005.9,0020,-067,0993.1,004.2,86.3,00.2,1.000,-00.4,000.0,00.08,017.8,018.0,-00.2,003.7,-00.4,-0.18,00.00,01422.52 20150526031223,100901,v3.1.2 11/1/2010,002,0000000,1432609920,45.44,45.42,10.007,09.968,4.540,4.556,016.3,017.3,03.9,03.5,003.9,011.9,005.9,0020,-067,0993.1,004.1,86.1,00.3,1.000,-00.4,000.0,-0.07,017.6,017.9,-00.2,003.8,-00.4,-0.18,00.00,01422.52 20150526031253,100901,v3.1.2 11/1/2010,002,0000000,1432609950,45.43,45.44,09.999,09.978,4.543,4.554,017.5,016.9,03.8,03.8,003.9,012.0,005.9,0020,-067,0993.1,004.2,86.4,00.2,1.000,-00.4,000.0,00.12,017.6,017.9,-00.2,003.8,-00.4,-0.18,00.00,01422.52 20150526031323,100901,v3.1.2 11/1/2010,002,0000000,1432609980,45.40,45.41,09.988,09.962,4.546,4.559,017.4,016.6,03.4,03.2,003.9,012.0,005.9,0020,-066,0993.1,004.3,86.3,00.2,1.000,-00.4,000.0,00.14,017.1,017.2,-00.1,003.8,-00.4,-0.16,00.00,01422.52 20150526031353,100901,v3.1.2 11/1/2010,002,0000000,1432610010,45.39,45.39,09.987,09.960,4.545,4.558,015.7,014.7,03.0,02.7,003.9,012.0,005.9,0021,-066,0993.1,004.4,86.5,00.2,1.000,-00.4,000.0,00.16,017.1,017.2,-00.1,003.8,-00.4,-0.16,00.00,01422.52 20150526031423,100901,v3.1.2 11/1/2010,002,0000000,1432610040,45.42,45.42,10.008,09.982,4.539,4.550,014.6,013.4,03.7,03.6,003.9,012.0,005.9,0020,-067,0993.1,004.3,86.1,00.1,1.000,-00.4,000.0,00.19,016.7,016.2,000.5,003.9,-00.4,-0.08,00.00,01422.52 20150526031453,100901,v3.1.2 11/1/2010,002,0000000,1432610070,45.41,45.41,09.994,09.967,4.544,4.556,015.7,015.1,03.4,03.3,004.0,012.1,006.0,0021,-067,0993.0,004.3,85.8,00.2,1.000,-00.4,000.0,00.12,016.7,016.2,000.5,003.9,-00.4,-0.08,00.00,01422.52 20150526031523,100901,v3.1.2 11/1/2010,002,0000000,1432610100,45.43,45.43,10.008,09.985,4.539,4.550,015.9,015.4,03.8,03.8,003.9,012.1,006.0,0021,-067,0993.1,004.1,85.4,00.2,1.000,-00.4,000.0,00.10,016.1,015.5,000.6,003.9,-00.4,-0.07,00.00,01422.52 20150526031553,100901,v3.1.2 11/1/2010,002,0000000,1432610130,45.43,45.41,09.997,09.961,4.544,4.559,016.7,015.7,03.7,03.1,003.9,012.1,005.9,0021,-067,0993.0,004.2,86.2,00.2,1.000,-00.4,000.0,00.17,016.1,015.5,000.6,003.9,-00.4,-0.07,00.00,01422.52 20150526031623,100901,v3.1.2 11/1/2010,002,0000000,1432610160,45.43,45.42,10.007,09.978,4.540,4.552,016.9,015.4,03.8,03.5,004.0,012.1,006.0,0021,-067,0993.1,004.3,86.6,00.2,1.000,-00.4,000.0,00.22,016.2,015.6,000.6,003.9,-00.4,-0.07,00.00,01422.52 20150526031653,100901,v3.1.2 11/1/2010,002,0000000,1432610190,45.43,45.43,09.995,09.976,4.545,4.554,016.6,015.6,03.6,03.7,004.0,012.2,006.0,0021,-067,0993.1,004.3,86.0,00.2,1.000,-00.4,000.0,00.17,016.2,015.6,000.6,003.9,-00.4,-0.07,00.00,01422.52 20150526031723,100901,v3.1.2 11/1/2010,002,0000000,1432610220,45.42,45.42,09.999,09.966,4.542,4.557,016.6,016.9,03.6,03.4,004.0,012.2,006.0,0021,-067,0993.1,004.3,85.3,00.2,1.000,-00.4,000.0,00.01,016.3,015.6,000.7,004.0,-00.4,-0.06,00.00,01422.52 20150526031753,100901,v3.1.2 11/1/2010,002,0000000,1432610250,45.45,45.43,10.013,09.974,4.539,4.555,016.5,016.4,04.2,03.5,004.1,012.2,006.0,0021,-067,0993.1,004.6,86.3,00.2,1.000,-00.4,000.0,00.05,016.3,015.6,000.7,004.0,-00.4,-0.06,00.00,01422.52 20150526031823,100901,v3.1.2 11/1/2010,002,0000000,1432610280,45.41,45.42,09.989,09.973,4.546,4.554,017.0,016.2,03.3,03.6,004.1,012.3,006.1,0021,-067,0993.1,004.3,84.4,00.2,1.000,-00.4,000.0,00.13,016.2,015.5,000.7,004.0,-00.4,-0.06,00.00,01422.52 20150526031853,100901,v3.1.2 11/1/2010,002,0000000,1432610310,45.43,45.43,10.001,09.973,4.542,4.556,016.1,016.7,03.6,03.6,004.1,012.3,006.2,0021,-068,0993.1,004.2,85.5,00.2,1.000,-00.4,000.0,-0.04,016.2,015.5,000.7,004.0,-00.4,-0.06,00.00,01422.52 20150526031923,100901,v3.1.2 11/1/2010,002,0000000,1432610340,45.40,45.42,09.993,09.977,4.544,4.553,015.3,016.4,03.2,03.7,004.2,012.3,006.1,0021,-068,0993.2,004.4,86.3,00.2,1.000,-00.4,000.0,-0.08,016.3,016.1,000.3,004.0,-00.4,-0.11,00.00,01422.52 20150526031953,100901,v3.1.2 11/1/2010,002,0000000,1432610370,45.47,45.47,10.015,09.987,4.540,4.553,017.0,017.6,04.3,04.3,004.2,012.3,006.2,0021,-067,0993.1,004.4,85.7,00.3,1.000,-00.4,000.0,-0.03,016.3,016.1,000.3,004.0,-00.4,-0.11,00.00,01422.52 20150526032023,100901,v3.1.2 11/1/2010,002,0000000,1432610400,45.41,45.41,09.988,09.956,4.546,4.561,017.8,018.3,03.3,03.1,004.3,012.4,006.3,0021,-068,0993.2,004.4,85.2,00.3,1.000,-00.4,000.0,-0.02,016.7,016.6,000.1,004.1,-00.4,-0.14,00.00,01422.52 20150526032053,100901,v3.1.2 11/1/2010,002,0000000,1432610430,45.40,45.42,09.996,09.977,4.542,4.553,015.7,015.7,03.4,03.6,004.2,012.4,006.3,0021,-068,0993.1,004.3,84.9,00.2,1.000,-00.4,000.0,00.03,016.7,016.6,000.1,004.1,-00.4,-0.14,00.00,01422.52 20150526032123,100901,v3.1.2 11/1/2010,002,0000000,1432610460,45.40,45.41,09.990,09.968,4.544,4.555,015.1,015.0,03.2,03.3,004.2,012.4,006.2,0021,-068,0993.1,004.4,85.8,00.2,1.000,-00.4,000.0,00.05,016.4,016.6,-00.2,004.2,-00.4,-0.17,00.00,01422.52 20150526032153,100901,v3.1.2 11/1/2010,002,0000000,1432610490,45.40,45.40,09.991,09.967,4.544,4.555,015.1,015.2,03.1,03.2,004.2,012.4,006.2,0021,-068,0993.0,004.2,84.9,00.2,1.000,-00.4,000.0,00.03,016.4,016.6,-00.2,004.2,-00.4,-0.17,00.00,01422.52 20150526032223,100901,v3.1.2 11/1/2010,002,0000000,1432610520,45.40,45.40,09.997,09.967,4.541,4.555,014.4,014.6,03.3,03.1,004.2,012.5,006.3,0021,-068,0993.2,004.2,84.8,00.2,1.000,-00.4,000.0,00.02,015.9,016.1,-00.2,004.2,-00.4,-0.17,00.00,01422.52 20150526032253,100901,v3.1.2 11/1/2010,002,0000000,1432610550,45.39,45.40,09.991,09.966,4.543,4.556,014.0,013.7,03.1,02.9,004.2,012.5,006.2,0022,-068,0993.1,004.4,85.3,00.1,1.000,-00.4,000.0,00.09,015.9,016.1,-00.2,004.2,-00.4,-0.17,00.00,01422.52 20150526032323,100901,v3.1.2 11/1/2010,002,0000000,1432610580,45.40,45.41,09.995,09.976,4.542,4.552,014.0,013.8,03.1,03.4,004.2,012.5,006.2,0022,-068,0993.1,004.4,85.1,00.1,1.000,-00.4,000.0,00.07,015.3,015.6,-00.3,004.2,-00.4,-0.18,00.00,01422.52 20150526032353,100901,v3.1.2 11/1/2010,002,0000000,1432610610,45.40,45.41,09.994,09.972,4.543,4.554,014.2,015.0,03.2,03.4,004.2,012.6,006.3,0022,-067,0993.1,004.4,85.3,00.2,1.000,-00.4,000.0,-0.05,015.3,015.6,-00.3,004.2,-00.4,-0.18,00.00,01422.52 20150526032423,100901,v3.1.2 11/1/2010,002,0000000,1432610640,45.42,45.45,10.005,09.986,4.540,4.551,014.7,016.1,03.6,04.0,004.3,012.6,006.3,0022,-067,0993.2,004.6,85.7,00.2,1.000,-00.4,000.0,-0.12,015.2,015.6,-00.4,004.2,-00.4,-0.19,00.00,01422.52 20150526032453,100901,v3.1.2 11/1/2010,002,0000000,1432610670,45.41,45.42,09.995,09.970,4.543,4.556,015.4,016.7,03.4,03.5,004.3,012.6,006.3,0022,-067,0993.0,004.6,85.3,00.2,1.000,-00.4,000.0,-0.12,015.2,015.6,-00.4,004.2,-00.4,-0.19,00.00,01422.52 20150526032523,100901,v3.1.2 11/1/2010,002,0000000,1432610700,45.45,45.43,10.013,09.975,4.539,4.555,016.2,016.7,04.1,03.7,004.3,012.6,006.3,0023,-068,0993.0,004.6,85.0,00.2,1.000,-00.4,000.0,-0.01,014.9,015.2,-00.3,004.3,-00.4,-0.19,00.00,01422.52 20150526032553,100901,v3.1.2 11/1/2010,002,0000000,1432610730,45.40,45.40,09.988,09.962,4.546,4.558,016.7,015.7,03.3,03.0,004.4,012.6,006.4,0022,-068,0993.1,004.7,84.9,00.2,1.000,-00.4,000.0,00.17,014.9,015.2,-00.3,004.3,-00.4,-0.19,00.00,01422.52 20150526032623,100901,v3.1.2 11/1/2010,002,0000000,1432610760,45.42,45.42,09.999,09.979,4.542,4.552,015.8,014.9,03.4,03.6,004.4,012.7,006.4,0022,-068,0993.0,004.8,84.7,00.2,1.000,-00.4,000.0,00.16,015.0,015.2,-00.2,004.3,-00.4,-0.17,00.00,01422.52 20150526032653,100901,v3.1.2 11/1/2010,002,0000000,1432610790,45.41,45.43,09.994,09.972,4.544,4.555,015.5,016.1,03.3,03.6,004.4,012.7,006.4,0021,-068,0993.1,004.8,85.0,00.2,1.000,-00.4,000.0,-0.03,015.0,015.2,-00.2,004.3,-00.4,-0.17,00.00,01422.52 20150526032723,100901,v3.1.2 11/1/2010,002,0000000,1432610820,45.44,45.46,10.010,09.984,4.539,4.553,016.2,017.3,03.9,04.1,004.4,012.7,006.4,0021,-068,0993.0,004.8,84.9,00.3,1.000,-00.4,000.0,-0.09,015.4,015.8,-00.4,004.3,-00.4,-0.19,00.00,01422.52 20150526032753,100901,v3.1.2 11/1/2010,002,0000000,1432610850,45.41,45.41,09.989,09.960,4.546,4.559,016.6,016.9,03.3,03.1,004.5,012.7,006.5,0021,-068,0993.1,004.9,85.2,00.2,1.000,-00.4,000.0,-0.00,015.4,015.8,-00.4,004.3,-00.4,-0.19,00.00,01422.52 20150526032823,100901,v3.1.2 11/1/2010,002,0000000,1432610880,45.39,45.40,09.986,09.966,4.545,4.555,015.0,014.9,02.8,03.0,004.5,012.8,006.5,0021,-068,0993.1,005.0,85.0,00.2,1.000,-00.4,000.0,00.06,015.6,016.0,-00.4,004.4,-00.4,-0.19,00.00,01422.52 20150526032853,100901,v3.1.2 11/1/2010,002,0000000,1432610910,45.39,45.39,09.994,09.962,4.542,4.556,013.2,013.5,03.0,02.8,004.6,012.8,006.5,0021,-068,0993.1,005.1,84.5,00.1,1.000,-00.4,000.0,00.01,015.6,016.0,-00.4,004.4,-00.4,-0.19,00.00,01422.52 20150526032923,100901,v3.1.2 11/1/2010,002,0000000,1432610940,45.40,45.39,09.992,09.967,4.543,4.554,013.1,013.2,02.8,02.9,004.6,012.8,006.6,0021,-069,0993.1,005.2,84.0,00.1,1.000,-00.4,000.0,00.03,015.3,015.4,-00.1,004.5,-00.4,-0.16,00.00,01422.52 20150526032953,100901,v3.1.2 11/1/2010,002,0000000,1432610970,45.39,45.41,09.997,09.975,4.540,4.552,012.8,013.6,03.0,03.3,004.6,012.8,006.6,0021,-069,0993.0,005.3,83.4,00.1,1.000,-00.4,000.0,-0.06,015.3,015.4,-00.1,004.5,-00.4,-0.16,00.00,01422.52 20150526033023,100901,v3.1.2 11/1/2010,002,0000000,1432611000,45.40,45.41,10.001,09.970,4.540,4.555,013.4,014.7,03.3,03.3,004.7,012.9,006.7,0020,-069,0993.1,005.2,82.9,00.2,1.000,-00.4,000.0,-0.12,014.7,015.0,-00.3,004.5,-00.4,-0.18,00.00,01422.52 20150526033053,100901,v3.1.2 11/1/2010,002,0000000,1432611030,45.40,45.40,09.994,09.964,4.543,4.557,014.8,014.1,03.3,02.8,004.7,012.9,006.7,0021,-069,0993.1,005.2,83.2,00.2,1.000,-00.4,000.0,00.13,014.7,015.0,-00.3,004.5,-00.4,-0.18,00.00,01422.52 20150526033123,100901,v3.1.2 11/1/2010,002,0000000,1432611060,45.39,45.40,09.988,09.972,4.545,4.553,014.6,012.9,02.8,03.0,004.7,012.9,006.7,0021,-069,0992.9,005.1,83.3,00.1,1.000,-00.4,000.0,00.25,014.5,014.6,-00.1,004.6,-00.4,-0.16,00.00,01422.52 20150526033153,100901,v3.1.2 11/1/2010,002,0000000,1432611090,45.41,45.41,10.000,09.974,4.541,4.553,013.7,013.7,03.3,03.4,004.7,012.9,006.7,0021,-069,0993.1,005.0,83.5,00.1,1.000,-00.4,000.0,00.05,014.5,014.6,-00.1,004.6,-00.4,-0.16,00.00,01422.52 20150526033223,100901,v3.1.2 11/1/2010,002,0000000,1432611120,45.41,45.41,09.999,09.975,4.541,4.553,014.1,014.9,03.3,03.5,004.7,013.0,006.7,0021,-069,0992.9,005.0,83.9,00.2,1.000,-00.4,000.0,-0.05,014.0,014.1,-00.1,004.6,-00.4,-0.15,00.00,01422.52 20150526033253,100901,v3.1.2 11/1/2010,002,0000000,1432611150,45.45,45.44,10.009,09.978,4.541,4.554,016.0,016.3,04.0,03.8,004.6,013.0,006.6,0021,-069,0993.1,005.0,83.9,00.2,1.000,-00.4,000.0,00.00,014.0,014.1,-00.1,004.6,-00.4,-0.15,00.00,01422.52 20150526033323,100901,v3.1.2 11/1/2010,002,0000000,1432611180,45.44,45.46,10.001,09.984,4.543,4.553,017.6,017.7,03.8,04.0,004.7,013.0,006.6,0021,-069,0993.0,005.1,84.0,00.3,1.000,-00.4,000.0,00.03,014.6,014.7,-00.1,004.7,-00.4,-0.16,00.00,01422.52 20150526033353,100901,v3.1.2 11/1/2010,002,0000000,1432611210,45.43,45.45,10.000,09.975,4.544,4.556,017.5,018.1,03.7,03.9,004.7,013.0,006.7,0021,-069,0993.0,005.2,84.0,00.3,1.000,-00.4,000.0,-0.04,014.6,014.7,-00.1,004.7,-00.4,-0.16,00.00,01422.52 20150526033423,100901,v3.1.2 11/1/2010,002,0000000,1432611240,45.40,45.40,09.990,09.960,4.545,4.559,016.5,017.2,03.3,03.2,004.8,013.1,006.8,0021,-069,0992.9,005.3,83.8,00.3,1.000,-00.4,000.0,-0.05,015.2,015.5,-00.2,004.7,-00.4,-0.18,00.00,01422.52 20150526033453,100901,v3.1.2 11/1/2010,002,0000000,1432611270,45.41,45.41,09.995,09.971,4.543,4.554,015.4,015.2,03.4,03.3,004.8,013.1,006.8,0021,-069,0993.0,005.3,83.8,00.2,1.000,-00.4,000.0,00.07,015.2,015.5,-00.2,004.7,-00.4,-0.18,00.00,01422.52 20150526033523,100901,v3.1.2 11/1/2010,002,0000000,1432611300,45.39,45.42,09.989,09.968,4.544,4.556,015.1,015.2,03.1,03.3,004.8,013.1,006.9,0021,-069,0993.0,005.3,84.1,00.2,1.000,-00.4,000.0,00.03,015.6,015.6,-00.0,004.7,-00.4,-0.15,00.00,01422.52 20150526033553,100901,v3.1.2 11/1/2010,002,0000000,1432611330,45.40,45.40,09.989,09.962,4.545,4.558,014.7,014.6,03.0,02.7,004.9,013.1,006.9,0021,-069,0992.9,005.5,84.4,00.2,1.000,-00.4,000.0,00.05,015.6,015.6,-00.0,004.7,-00.4,-0.15,00.00,01422.52 20150526033623,100901,v3.1.2 11/1/2010,002,0000000,1432611360,45.40,45.40,09.993,09.965,4.543,4.555,013.8,012.7,03.0,02.7,004.9,013.2,006.9,0021,-069,0992.9,005.5,84.1,00.1,1.000,-00.4,000.0,00.18,015.4,015.5,-00.1,004.8,-00.4,-0.16,00.00,01422.52 20150526033653,100901,v3.1.2 11/1/2010,002,0000000,1432611390,45.41,45.39,09.998,09.968,4.542,4.554,014.0,012.5,03.3,02.9,004.9,013.2,006.9,0021,-069,0993.1,005.6,84.2,00.1,1.000,-00.4,000.0,00.22,015.4,015.5,-00.1,004.8,-00.4,-0.16,00.00,01422.52 20150526033723,100901,v3.1.2 11/1/2010,002,0000000,1432611420,45.39,45.40,09.989,09.968,4.544,4.555,014.5,013.0,02.9,02.9,004.9,013.2,006.9,0021,-069,0993.0,005.5,83.8,00.1,1.000,-00.4,000.0,00.22,015.5,015.2,000.3,004.8,-00.4,-0.11,00.00,01422.52 20150526033753,100901,v3.1.2 11/1/2010,002,0000000,1432611450,45.39,45.40,09.990,09.968,4.543,4.555,013.6,012.9,02.8,02.8,004.9,013.3,006.9,0021,-069,0992.9,005.4,83.5,00.1,1.000,-00.4,000.0,00.13,015.5,015.2,000.3,004.8,-00.4,-0.11,00.00,01422.52 20150526033823,100901,v3.1.2 11/1/2010,002,0000000,1432611480,45.40,45.40,09.994,09.970,4.543,4.554,013.2,012.8,03.0,03.0,004.9,013.3,006.9,0021,-069,0993.0,005.5,83.4,00.1,1.000,-00.4,000.0,00.10,014.6,014.2,000.4,004.8,-00.4,-0.09,00.00,01422.52 20150526033853,100901,v3.1.2 11/1/2010,002,0000000,1432611510,45.40,45.39,09.993,09.965,4.543,4.555,013.7,012.9,03.0,02.8,004.9,013.3,006.9,0021,-069,0993.0,005.5,83.3,00.1,1.000,-00.4,000.0,00.13,014.6,014.2,000.4,004.8,-00.4,-0.09,00.00,01422.52 20150526033923,100901,v3.1.2 11/1/2010,002,0000000,1432611540,45.40,45.40,09.994,09.971,4.542,4.553,013.5,013.0,03.0,03.1,004.9,013.3,006.9,0021,-069,0993.0,005.5,83.0,00.1,1.000,-00.4,000.0,00.11,014.0,013.3,000.7,004.9,-00.4,-0.06,00.00,01422.52 20150526033953,100901,v3.1.2 11/1/2010,002,0000000,1432611570,45.40,45.40,09.997,09.967,4.542,4.555,013.8,013.2,03.3,02.9,005.0,013.4,007.0,0021,-069,0993.0,005.5,83.2,00.1,1.000,-00.4,000.0,00.13,014.0,013.3,000.7,004.9,-00.4,-0.06,00.00,01422.52 20150526034023,100901,v3.1.2 11/1/2010,002,0000000,1432611600,45.39,45.41,09.993,09.969,4.543,4.555,014.2,013.7,03.1,03.1,005.0,013.4,007.0,0022,-069,0993.0,005.5,82.9,00.1,1.000,-00.4,000.0,00.10,013.9,013.0,000.8,004.9,-00.4,-0.04,00.00,01422.52 20150526034053,100901,v3.1.2 11/1/2010,002,0000000,1432611630,45.39,45.40,09.991,09.965,4.544,4.556,013.9,013.5,03.0,02.8,005.0,013.4,007.0,0022,-070,0993.0,005.6,82.6,00.1,1.000,-00.4,000.0,00.10,013.9,013.0,000.8,004.9,-00.4,-0.04,00.00,01422.52 20150526034123,100901,v3.1.2 11/1/2010,002,0000000,1432611660,45.40,45.39,10.000,09.966,4.540,4.555,014.0,012.8,03.3,02.8,005.1,013.4,007.1,0022,-070,0993.0,005.7,82.3,00.1,1.000,-00.4,000.0,00.18,013.9,013.1,000.8,004.9,-00.4,-0.04,00.00,01422.52 20150526034153,100901,v3.1.2 11/1/2010,002,0000000,1432611690,45.41,45.41,09.999,09.974,4.541,4.552,014.6,013.0,03.4,03.2,005.1,013.5,007.1,0022,-069,0992.9,005.8,82.6,00.1,1.000,-00.4,000.0,00.23,013.9,013.1,000.8,004.9,-00.4,-0.04,00.00,01422.52 20150526034223,100901,v3.1.2 11/1/2010,002,0000000,1432611720,45.41,45.42,09.995,09.973,4.543,4.554,015.4,014.7,03.3,03.5,005.1,013.5,007.1,0022,-069,0993.0,005.7,82.7,00.2,1.000,-00.4,000.0,00.13,014.1,013.4,000.7,005.0,-00.4,-0.06,00.00,01422.52 20150526034253,100901,v3.1.2 11/1/2010,002,0000000,1432611750,45.40,45.40,09.993,09.963,4.543,4.557,015.0,015.1,03.2,02.9,005.1,013.5,007.1,0022,-069,0993.0,005.7,83.1,00.2,1.000,-00.4,000.0,00.03,014.1,013.4,000.7,005.0,-00.4,-0.06,00.00,01422.52 20150526034323,100901,v3.1.2 11/1/2010,002,0000000,1432611780,45.40,45.40,09.994,09.967,4.543,4.555,014.4,013.5,03.2,02.8,005.1,013.5,007.1,0022,-069,0993.0,005.9,83.1,00.1,1.000,-00.4,000.0,00.15,014.3,013.5,000.8,005.0,-00.4,-0.05,00.00,01422.52 20150526034353,100901,v3.1.2 11/1/2010,002,0000000,1432611810,45.40,45.41,09.993,09.971,4.543,4.554,014.7,013.5,03.2,03.2,005.1,013.6,007.1,0023,-069,0992.9,005.8,82.7,00.1,1.000,-00.4,000.0,00.18,014.3,013.5,000.8,005.0,-00.4,-0.05,00.00,01422.52 20150526034423,100901,v3.1.2 11/1/2010,002,0000000,1432611840,45.45,45.46,10.020,09.993,4.536,4.549,015.2,015.2,04.1,04.1,005.1,013.6,007.1,0023,-069,0993.0,005.8,82.7,00.2,1.000,-00.4,000.0,00.04,014.6,014.0,000.6,005.1,-00.4,-0.07,00.00,01422.52 20150526034453,100901,v3.1.2 11/1/2010,002,0000000,1432611870,45.43,45.41,09.999,09.960,4.543,4.559,016.5,016.3,03.7,03.1,005.2,013.6,007.2,0023,-070,0993.0,005.9,82.7,00.2,1.000,-00.4,000.0,00.07,014.6,014.0,000.6,005.1,-00.4,-0.07,00.00,01422.52 20150526034523,100901,v3.1.2 11/1/2010,002,0000000,1432611900,45.45,45.43,10.010,09.972,4.540,4.556,017.7,016.3,04.1,03.5,005.3,013.7,007.3,0024,-070,0992.9,005.9,82.3,00.2,1.000,-00.4,000.0,00.21,015.3,014.5,000.8,005.1,-00.4,-0.04,00.00,01422.52 20150526034553,100901,v3.1.2 11/1/2010,002,0000000,1432611930,45.45,45.44,10.004,09.981,4.543,4.552,018.2,015.7,04.0,03.7,005.3,013.7,007.3,0024,-070,0992.9,006.2,81.8,00.2,1.000,-00.4,000.0,00.34,015.3,014.5,000.8,005.1,-00.4,-0.04,00.00,01422.52 20150526034623,100901,v3.1.2 11/1/2010,002,0000000,1432611960,45.46,45.45,10.007,09.983,4.543,4.553,018.8,016.5,04.1,04.0,005.4,013.7,007.4,0024,-070,0992.9,006.1,81.4,00.2,1.000,-00.4,000.0,00.32,016.3,015.2,001.0,005.2,-00.4,-0.02,00.00,01422.52 20150526034653,100901,v3.1.2 11/1/2010,002,0000000,1432611990,45.41,45.42,09.992,09.973,4.545,4.555,017.6,017.3,03.4,03.7,005.5,013.7,007.5,0024,-070,0992.8,006.1,81.8,00.3,1.000,-00.4,000.0,00.08,016.3,015.2,001.0,005.2,-00.4,-0.02,00.00,01422.52 20150526034723,100901,v3.1.2 11/1/2010,002,0000000,1432612020,45.46,45.47,10.014,09.988,4.539,4.552,016.8,017.4,04.2,04.2,005.5,013.8,007.5,0023,-070,0993.0,006.0,81.7,00.3,1.000,-00.4,000.0,-0.03,016.6,015.8,000.8,005.3,-00.4,-0.05,00.00,01422.52 20150526034753,100901,v3.1.2 11/1/2010,002,0000000,1432612050,45.49,45.50,10.024,09.999,4.538,4.551,018.6,019.2,04.8,04.8,005.6,013.8,007.6,0023,-071,0992.8,006.1,81.6,00.3,1.000,-00.4,000.0,-0.03,016.6,015.8,000.8,005.3,-00.4,-0.05,00.00,01422.52 20150526034823,100901,v3.1.2 11/1/2010,002,0000000,1432612080,45.42,45.42,09.989,09.962,4.547,4.560,019.0,019.3,03.5,03.5,005.6,013.8,007.6,0023,-071,0992.9,006.1,81.5,00.4,1.000,-00.4,000.0,00.00,017.5,017.0,000.5,005.4,-00.4,-0.08,00.00,01422.52 20150526034853,100901,v3.1.2 11/1/2010,002,0000000,1432612110,45.44,45.43,10.007,09.978,4.540,4.553,017.1,016.9,03.9,03.7,005.7,013.8,007.7,0023,-071,0992.9,006.1,81.5,00.3,1.000,-00.4,000.0,00.07,017.5,017.0,000.5,005.4,-00.4,-0.08,00.00,01422.52 20150526034923,100901,v3.1.2 11/1/2010,002,0000000,1432612140,45.47,45.47,10.015,09.991,4.540,4.551,017.4,016.9,04.3,04.3,005.7,013.9,007.7,0023,-071,0992.9,006.0,81.7,00.3,1.000,-00.4,000.0,00.11,017.9,017.3,000.6,005.5,-00.4,-0.07,00.00,01422.52 20150526034953,100901,v3.1.2 11/1/2010,002,0000000,1432612170,45.49,45.49,10.015,09.990,4.542,4.554,019.5,019.7,04.5,04.7,005.7,013.9,007.7,0023,-071,0992.8,006.1,81.8,00.4,1.000,-00.4,000.0,00.01,017.9,017.3,000.6,005.5,-00.4,-0.07,00.00,01422.52 20150526035023,100901,v3.1.2 11/1/2010,002,0000000,1432612200,45.48,45.49,10.004,09.983,4.546,4.557,021.0,021.7,04.4,04.6,005.8,013.9,007.8,0023,-071,0992.9,006.2,81.5,00.5,1.000,-00.3,000.0,-0.05,018.6,018.4,000.2,005.6,-00.4,-0.12,00.00,01422.52 20150526035053,100901,v3.1.2 11/1/2010,002,0000000,1432612230,45.46,45.47,10.006,09.981,4.543,4.556,020.5,020.5,04.3,04.2,005.9,014.0,007.9,0023,-072,0993.0,006.2,81.0,00.4,1.000,-00.3,000.0,00.04,018.6,018.4,000.2,005.6,-00.4,-0.12,00.00,01422.52 20150526035123,100901,v3.1.2 11/1/2010,002,0000000,1432612260,45.43,45.43,09.997,09.967,4.545,4.557,018.6,018.0,03.8,03.6,005.9,014.0,007.9,0024,-072,0992.8,006.2,81.1,00.3,1.000,-00.4,000.0,00.11,018.6,018.7,-00.1,005.7,-00.4,-0.16,00.00,01422.52 20150526035153,100901,v3.1.2 11/1/2010,002,0000000,1432612290,45.42,45.42,09.995,09.965,4.545,4.557,017.5,016.8,03.6,03.4,005.9,014.0,008.0,0024,-072,0992.9,006.3,81.2,00.3,1.000,-00.4,000.0,00.12,018.6,018.7,-00.1,005.7,-00.4,-0.16,00.00,01422.52 20150526035223,100901,v3.1.2 11/1/2010,002,0000000,1432612320,45.47,45.48,10.021,09.995,4.537,4.550,016.9,017.0,04.4,04.4,006.0,014.0,008.0,0024,-072,0992.9,006.3,80.9,00.3,1.000,-00.4,000.0,00.04,018.6,018.6,-00.0,005.8,-00.4,-0.15,00.00,01422.52 20150526035253,100901,v3.1.2 11/1/2010,002,0000000,1432612350,45.41,45.42,09.992,09.969,4.545,4.556,017.1,016.8,03.5,03.4,006.0,014.1,008.0,0024,-072,0992.8,006.4,80.9,00.3,1.000,-00.4,000.0,00.08,018.6,018.6,-00.0,005.8,-00.4,-0.15,00.00,01422.52 20150526035323,100901,v3.1.2 11/1/2010,002,0000000,1432612380,45.50,45.51,10.030,10.010,4.537,4.547,018.9,018.3,05.1,05.3,006.0,014.1,008.0,0024,-072,0992.9,006.4,80.9,00.3,1.000,-00.4,000.0,00.13,018.6,018.4,000.2,005.9,-00.4,-0.12,00.00,01422.52 20150526035353,100901,v3.1.2 11/1/2010,002,0000000,1432612410,45.51,45.51,10.020,09.992,4.542,4.555,022.2,022.8,05.1,05.2,006.0,014.1,008.0,0024,-072,0992.9,006.4,80.9,00.5,1.000,-00.3,000.0,-0.04,018.6,018.4,000.2,005.9,-00.4,-0.12,00.00,01422.52 20150526035423,100901,v3.1.2 11/1/2010,002,0000000,1432612440,45.47,45.47,10.007,09.971,4.544,4.560,022.2,023.2,04.5,04.2,006.1,014.2,008.1,0024,-072,0992.8,006.6,80.6,00.5,1.000,-00.3,000.0,-0.08,019.5,019.6,-00.1,006.0,-00.4,-0.16,00.00,01422.52 20150526035453,100901,v3.1.2 11/1/2010,002,0000000,1432612470,45.47,45.48,10.012,09.987,4.542,4.554,019.9,020.3,04.4,04.5,006.2,014.2,008.2,0024,-073,0992.9,006.6,80.3,00.4,1.000,-00.3,000.0,-0.01,019.5,019.6,-00.1,006.0,-00.4,-0.16,00.00,01422.52 20150526035523,100901,v3.1.2 11/1/2010,002,0000000,1432612500,45.44,45.45,09.994,09.967,4.547,4.560,019.7,019.8,03.9,03.8,006.2,014.2,008.2,0024,-073,0992.9,006.4,80.3,00.4,1.000,-00.4,000.0,00.03,019.3,019.2,000.0,006.1,-00.4,-0.14,00.00,01422.52 20150526035553,100901,v3.1.2 11/1/2010,002,0000000,1432612530,45.40,45.40,09.989,09.962,4.545,4.557,017.6,017.0,03.3,03.0,006.2,014.2,008.2,0024,-072,0992.8,006.5,80.6,00.3,1.000,-00.4,000.0,00.11,019.3,019.2,000.0,006.1,-00.4,-0.14,00.00,01422.52 20150526035623,100901,v3.1.2 11/1/2010,002,0000000,1432612560,45.44,45.46,10.011,09.995,4.538,4.548,015.2,015.1,03.9,04.3,006.2,014.3,008.2,0024,-072,0992.9,006.5,80.9,00.2,1.000,-00.4,000.0,00.06,018.6,018.7,-00.1,006.1,-00.4,-0.15,00.00,01422.52 20150526035653,100901,v3.1.2 11/1/2010,002,0000000,1432612590,45.40,45.40,09.987,09.958,4.546,4.559,015.6,016.5,03.1,03.1,006.2,014.3,008.2,0024,-072,0992.8,006.5,80.9,00.2,1.000,-00.4,000.0,-0.07,018.6,018.7,-00.1,006.1,-00.4,-0.15,00.00,01422.52 20150526035723,100901,v3.1.2 11/1/2010,002,0000000,1432612620,45.50,45.51,10.044,10.019,4.531,4.542,016.5,017.1,05.1,05.2,006.1,014.3,008.2,0025,-072,0992.9,006.4,80.9,00.3,1.000,-00.4,000.0,-0.03,018.5,018.7,-00.2,006.1,-00.4,-0.17,00.00,01422.52 20150526035753,100901,v3.1.2 11/1/2010,002,0000000,1432612650,45.51,45.53,10.032,10.015,4.537,4.546,020.9,021.3,05.6,06.1,006.2,014.3,008.2,0025,-072,0992.9,006.5,80.7,00.4,1.000,-00.3,000.0,-0.01,018.5,018.7,-00.2,006.1,-00.4,-0.17,00.00,01422.52 20150526035823,100901,v3.1.2 11/1/2010,002,0000000,1432612680,45.48,45.50,09.995,09.972,4.550,4.563,024.5,025.9,04.4,04.7,006.2,014.4,008.2,0026,-073,0992.9,006.6,80.2,00.7,1.000,-00.3,-00.0,-0.14,019.6,020.2,-00.6,006.2,-00.3,-0.22,00.00,01422.52 20150526035853,100901,v3.1.2 11/1/2010,002,0000000,1432612710,45.42,45.42,09.985,09.953,4.549,4.564,020.9,022.7,03.5,03.5,006.3,014.4,008.3,0027,-073,0992.9,006.5,80.7,00.5,1.000,-00.3,-00.0,-0.17,019.6,020.2,-00.6,006.2,-00.3,-0.22,00.00,01422.52 20150526035923,100901,v3.1.2 11/1/2010,002,0000000,1432612740,45.43,45.43,09.998,09.969,4.544,4.557,017.4,018.1,03.8,03.7,006.3,014.4,008.3,0027,-073,0992.9,006.6,80.7,00.3,1.000,-00.4,-00.0,-0.03,018.7,019.2,-00.5,006.2,-00.4,-0.21,00.00,01422.52 20150526035953,100901,v3.1.2 11/1/2010,002,0000000,1432612770,45.42,45.41,09.995,09.960,4.544,4.559,017.2,017.0,03.7,03.2,006.3,014.5,008.3,0026,-073,0992.9,006.7,80.4,00.3,1.000,-00.4,-00.0,00.07,018.7,019.2,-00.5,006.2,-00.4,-0.21,00.00,01422.52