20150526070023,100901,v3.1.2 11/1/2010,002,0000000,1432623600,45.50,45.52,09.988,09.972,4.556,4.565,029.3,030.7,04.6,05.1,015.5,027.0,017.7,0248,-064,0992.8,016.3,48.4,01.1,1.000,-00.3,-01.4,00.03,023.2,024.6,-01.4,015.8,-00.3,-0.17,00.00,01422.52 20150526070053,100901,v3.1.2 11/1/2010,002,0000000,1432623630,45.45,45.48,09.999,09.974,4.546,4.559,022.6,024.4,04.1,04.4,015.6,027.0,017.7,0250,-062,0992.8,016.7,50.0,00.7,1.000,-00.3,-01.4,-0.00,023.2,024.6,-01.4,015.8,-00.3,-0.17,00.00,01422.52 20150526070123,100901,v3.1.2 11/1/2010,002,0000000,1432623660,45.48,45.51,10.020,10.002,4.539,4.550,018.4,020.9,04.6,05.2,015.7,027.0,017.8,0250,-061,0992.7,017.1,47.8,00.5,1.000,-00.3,-01.4,-0.09,023.6,024.9,-01.4,015.7,-00.3,-0.16,00.00,01422.52 20150526070153,100901,v3.1.2 11/1/2010,002,0000000,1432623690,45.52,45.54,10.049,10.014,4.530,4.547,021.6,023.7,06.5,06.4,015.6,027.0,017.8,0255,-061,0992.6,017.2,48.4,00.7,1.000,-00.3,-01.4,-0.04,023.6,024.9,-01.4,015.7,-00.3,-0.16,00.00,01422.52 20150526070223,100901,v3.1.2 11/1/2010,002,0000000,1432623720,45.42,45.42,09.973,09.946,4.554,4.567,023.5,023.5,03.7,03.4,015.7,027.0,017.8,0262,-061,0992.7,017.6,46.4,00.7,1.000,-00.3,-01.4,00.21,023.9,025.0,-01.1,015.7,-00.3,-0.12,00.00,01422.52 20150526070253,100901,v3.1.2 11/1/2010,002,0000000,1432623750,45.40,45.42,09.986,09.965,4.546,4.557,018.5,018.1,03.2,03.4,015.8,027.0,017.8,0293,-059,0992.7,017.3,47.7,00.4,1.000,-00.4,-01.6,00.29,023.9,025.0,-01.1,015.7,-00.3,-0.12,00.00,01422.52 20150526070323,100901,v3.1.2 11/1/2010,002,0000000,1432623780,45.44,45.49,10.020,10.005,4.535,4.546,014.4,016.7,04.0,04.8,015.9,027.0,018.0,0362,-055,0992.7,017.4,49.1,00.3,1.000,-00.4,-02.1,00.01,021.4,023.0,-01.6,015.7,-00.3,-0.16,00.00,01422.52 20150526070353,100901,v3.1.2 11/1/2010,002,0000000,1432623810,45.41,45.44,09.984,09.961,4.548,4.562,016.6,019.7,03.3,03.8,016.0,027.0,018.1,0345,-055,0992.7,017.1,51.4,00.5,1.000,-00.4,-02.0,-0.10,021.4,023.0,-01.6,015.7,-00.3,-0.16,00.00,01422.52 20150526070423,100901,v3.1.2 11/1/2010,002,0000000,1432623840,45.51,45.52,10.044,10.021,4.531,4.543,018.1,021.1,05.2,05.9,016.1,027.0,018.2,0283,-058,0992.5,017.0,49.0,00.6,1.000,-00.3,-01.6,-0.13,020.7,022.6,-01.8,015.8,-00.3,-0.18,00.00,01422.52 20150526070453,100901,v3.1.2 11/1/2010,002,0000000,1432623870,45.49,45.51,10.024,09.999,4.538,4.552,019.1,022.4,04.9,05.4,016.0,027.0,018.2,0279,-057,0992.7,016.8,49.6,00.6,1.000,-00.3,-01.6,-0.16,020.7,022.6,-01.8,015.8,-00.3,-0.18,00.00,01422.52 20150526070523,100901,v3.1.2 11/1/2010,002,0000000,1432623900,45.52,45.53,10.013,09.987,4.546,4.559,024.4,026.8,05.3,05.6,015.9,027.0,018.2,0287,-056,0992.6,016.5,52.0,00.9,1.000,-00.3,-01.6,-0.06,019.7,021.8,-02.0,015.9,-00.3,-0.20,00.00,01422.52 20150526070553,100901,v3.1.2 11/1/2010,002,0000000,1432623930,45.53,45.53,10.019,09.997,4.544,4.554,026.8,028.9,05.6,06.4,016.1,027.0,018.2,0341,-054,0992.6,016.4,51.6,01.0,1.000,-00.3,-01.9,00.02,019.7,021.8,-02.0,015.9,-00.3,-0.20,00.00,01422.52 20150526070623,100901,v3.1.2 11/1/2010,002,0000000,1432623960,45.52,45.53,10.035,10.004,4.536,4.551,024.1,027.3,05.8,06.3,016.3,027.0,018.3,0401,-050,0992.6,017.0,50.6,00.9,1.000,-00.3,-02.3,-0.08,020.9,023.1,-02.2,016.0,-00.3,-0.20,00.00,01422.52 20150526070653,100901,v3.1.2 11/1/2010,002,0000000,1432623990,45.51,45.53,10.008,09.988,4.547,4.558,023.8,027.7,04.9,06.0,016.5,027.1,018.5,0382,-049,0992.8,016.9,50.2,01.0,1.000,-00.3,-02.2,-0.17,020.9,023.1,-02.2,016.0,-00.3,-0.20,00.00,01422.52 20150526070723,100901,v3.1.2 11/1/2010,002,0000000,1432624020,45.44,45.49,09.995,09.986,4.546,4.556,022.1,025.5,04.0,05.0,016.5,027.1,018.6,0372,-048,0992.7,017.7,50.1,00.8,1.000,-00.3,-02.1,-0.10,020.6,023.5,-02.9,016.2,-00.3,-0.26,00.00,01422.52 20150526070753,100901,v3.1.2 11/1/2010,002,0000000,1432624050,45.54,45.55,10.063,10.041,4.526,4.536,025.5,027.4,08.4,08.9,016.6,027.1,018.6,0415,-047,0992.8,017.5,47.6,01.0,1.000,-00.3,-02.4,00.10,020.6,023.5,-02.9,016.2,-00.3,-0.26,00.00,01422.52 20150526070823,100901,v3.1.2 11/1/2010,002,0000000,1432624080,45.53,45.54,10.016,09.995,4.546,4.556,033.8,036.3,07.1,08.1,016.6,027.1,018.6,0394,-048,0992.7,016.8,51.8,01.6,1.000,-00.3,-02.3,00.01,024.5,027.4,-02.9,016.3,-00.3,-0.26,00.00,01422.52 20150526070853,100901,v3.1.2 11/1/2010,002,0000000,1432624110,45.52,45.53,10.002,09.977,4.551,4.563,031.2,034.2,05.2,05.7,016.6,027.2,018.6,0344,-048,0992.7,016.5,49.2,01.4,1.000,-00.3,-02.0,-0.09,024.5,027.4,-02.9,016.3,-00.3,-0.26,00.00,01422.52 20150526070923,100901,v3.1.2 11/1/2010,002,0000000,1432624140,45.45,45.49,09.987,09.970,4.550,4.562,024.0,026.3,04.1,04.6,016.6,027.2,018.7,0320,-048,0992.7,016.5,51.9,00.9,1.000,-00.3,-01.8,-0.02,025.7,028.4,-02.8,016.4,-00.3,-0.24,00.00,01422.52 20150526070953,100901,v3.1.2 11/1/2010,002,0000000,1432624170,45.51,45.52,10.020,09.998,4.541,4.553,021.3,024.0,04.9,05.6,016.7,027.2,018.7,0320,-047,0992.7,016.6,52.4,00.7,1.000,-00.3,-01.8,-0.06,025.7,028.4,-02.8,016.4,-00.3,-0.24,00.00,01422.52 20150526071023,100901,v3.1.2 11/1/2010,002,0000000,1432624200,45.50,45.52,10.021,09.998,4.541,4.553,021.3,024.9,04.9,05.7,016.6,027.2,018.8,0332,-046,0992.7,016.5,50.7,00.8,1.000,-00.3,-01.9,-0.17,025.1,028.1,-03.0,016.5,-00.3,-0.26,00.00,01422.52 20150526071053,100901,v3.1.2 11/1/2010,002,0000000,1432624230,45.52,45.53,10.025,09.999,4.541,4.554,024.3,027.7,05.9,06.5,016.5,027.2,018.8,0328,-046,0992.6,016.0,49.5,01.0,1.000,-00.3,-01.9,-0.15,025.1,028.1,-03.0,016.5,-00.3,-0.26,00.00,01422.52 20150526071123,100901,v3.1.2 11/1/2010,002,0000000,1432624260,45.51,45.52,10.001,09.968,4.550,4.566,026.4,029.0,04.9,05.0,016.4,027.2,018.7,0330,-046,0992.7,016.2,49.3,01.0,1.000,-00.3,-01.9,-0.05,025.5,028.4,-02.9,016.6,-00.3,-0.25,00.00,01422.52 20150526071153,100901,v3.1.2 11/1/2010,002,0000000,1432624290,45.47,45.49,09.989,09.976,4.551,4.559,023.7,025.0,04.1,04.7,016.3,027.2,018.7,0315,-046,0992.7,016.8,49.0,00.8,1.000,-00.3,-01.8,00.10,025.5,028.4,-02.9,016.6,-00.3,-0.25,00.00,01422.52 20150526071223,100901,v3.1.2 11/1/2010,002,0000000,1432624320,45.45,45.49,10.011,09.992,4.540,4.552,019.6,020.9,04.3,04.8,016.2,027.2,018.7,0289,-047,0992.7,017.5,47.2,00.6,1.000,-00.3,-01.6,00.09,025.0,027.5,-02.4,016.5,-00.3,-0.22,00.00,01422.52 20150526071253,100901,v3.1.2 11/1/2010,002,0000000,1432624350,45.52,45.53,10.041,10.013,4.534,4.547,019.8,021.6,05.6,05.8,016.2,027.2,018.7,0284,-047,0992.7,017.6,48.2,00.6,1.000,-00.3,-01.6,00.02,025.0,027.5,-02.4,016.5,-00.3,-0.22,00.00,01422.52 20150526071323,100901,v3.1.2 11/1/2010,002,0000000,1432624380,45.50,45.53,10.011,09.997,4.545,4.554,023.3,025.0,04.9,05.7,016.2,027.2,018.6,0293,-046,0992.7,017.8,47.9,00.8,1.000,-00.3,-01.7,00.04,022.9,025.2,-02.3,016.4,-00.3,-0.21,00.00,01422.52 20150526071353,100901,v3.1.2 11/1/2010,002,0000000,1432624410,45.47,45.49,10.017,10.002,4.539,4.549,020.8,023.2,04.4,05.2,016.3,027.3,018.7,0314,-044,0992.7,017.4,48.5,00.7,1.000,-00.3,-01.8,-0.04,022.9,025.2,-02.3,016.4,-00.3,-0.21,00.00,01422.52 20150526071423,100901,v3.1.2 11/1/2010,002,0000000,1432624440,45.42,45.48,09.988,09.977,4.548,4.558,018.8,022.1,03.8,04.7,016.4,027.3,018.8,0338,-043,0992.7,017.5,51.6,00.6,1.000,-00.3,-01.9,-0.13,021.9,024.4,-02.5,016.4,-00.3,-0.23,00.00,01422.52 20150526071453,100901,v3.1.2 11/1/2010,002,0000000,1432624470,45.53,45.52,10.048,10.019,4.531,4.544,021.6,025.4,06.3,07.0,016.6,027.3,018.8,0346,-042,0992.8,017.2,49.3,00.8,1.000,-00.3,-02.0,-0.18,021.9,024.4,-02.5,016.4,-00.3,-0.23,00.00,01422.52 20150526071523,100901,v3.1.2 11/1/2010,002,0000000,1432624500,45.52,45.53,10.042,10.013,4.533,4.547,025.5,028.9,07.0,07.5,016.6,027.3,018.9,0344,-043,0992.8,017.0,47.9,01.1,1.000,-00.3,-02.0,-0.13,022.7,025.2,-02.4,016.4,-00.3,-0.22,00.00,01422.52 20150526071553,100901,v3.1.2 11/1/2010,002,0000000,1432624530,45.53,45.53,10.010,09.984,4.548,4.560,029.3,031.8,05.9,06.3,016.5,027.3,018.8,0343,-041,0992.7,016.6,48.7,01.2,1.000,-00.3,-02.0,-0.03,022.7,025.2,-02.4,016.4,-00.3,-0.22,00.00,01422.52 20150526071623,100901,v3.1.2 11/1/2010,002,0000000,1432624560,45.53,45.53,10.017,09.993,4.545,4.556,028.7,030.8,05.8,06.5,016.5,027.3,018.8,0343,-039,0992.7,016.5,51.4,01.2,1.000,-00.3,-02.0,00.02,023.2,025.5,-02.4,016.4,-00.3,-0.21,00.00,01422.52 20150526071653,100901,v3.1.2 11/1/2010,002,0000000,1432624590,45.42,45.46,09.975,09.961,4.553,4.563,024.2,026.4,03.7,04.3,016.5,027.3,018.8,0325,-039,0992.8,016.6,50.7,00.9,1.000,-00.3,-01.9,-0.01,023.2,025.5,-02.4,016.4,-00.3,-0.21,00.00,01422.52 20150526071723,100901,v3.1.2 11/1/2010,002,0000000,1432624620,45.45,45.47,10.006,09.982,4.543,4.556,019.8,022.1,04.2,04.6,016.4,027.4,018.8,0298,-038,0992.7,016.5,49.1,00.6,1.000,-00.3,-01.7,-0.04,023.2,025.8,-02.6,016.4,-00.3,-0.24,00.00,01422.52 20150526071753,100901,v3.1.2 11/1/2010,002,0000000,1432624650,45.52,45.53,10.053,10.044,4.528,4.532,019.3,022.2,05.9,07.4,016.3,027.4,018.8,0280,-038,0992.7,016.8,49.7,00.6,1.000,-00.3,-01.6,-0.12,023.2,025.8,-02.6,016.4,-00.3,-0.24,00.00,01422.52 20150526071823,100901,v3.1.2 11/1/2010,002,0000000,1432624680,45.54,45.55,10.058,10.028,4.528,4.542,026.5,031.2,08.2,09.1,016.0,027.4,018.7,0274,-039,0992.8,016.6,50.6,01.2,1.000,-00.3,-01.6,-0.35,023.9,027.0,-03.2,016.4,-00.3,-0.32,00.00,01422.52 20150526071853,100901,v3.1.2 11/1/2010,002,0000000,1432624710,45.54,45.54,10.012,09.974,4.548,4.566,035.4,039.9,07.3,07.5,015.7,027.4,018.5,0265,-041,0992.8,016.6,49.4,01.8,1.000,-00.3,-01.5,-0.33,023.9,027.0,-03.2,016.4,-00.3,-0.32,00.00,01422.52 20150526071923,100901,v3.1.2 11/1/2010,002,0000000,1432624740,45.51,45.52,09.999,09.974,4.552,4.564,032.1,033.8,05.1,05.3,015.8,027.4,018.4,0253,-043,0992.8,016.4,51.0,01.4,1.000,-00.3,-01.4,00.01,026.5,029.4,-02.9,016.3,-00.3,-0.29,00.00,01422.52 20150526071953,100901,v3.1.2 11/1/2010,002,0000000,1432624770,45.48,45.51,10.007,09.989,4.545,4.556,023.1,024.6,04.5,05.1,016.0,027.4,018.4,0246,-044,0992.8,017.0,51.1,00.8,1.000,-00.3,-01.4,00.03,026.5,029.4,-02.9,016.3,-00.3,-0.29,00.00,01422.52 20150526072023,100901,v3.1.2 11/1/2010,002,0000000,1432624800,45.51,45.53,10.016,09.995,4.544,4.555,022.3,024.0,05.1,05.5,016.1,027.4,018.4,0242,-047,0992.8,017.2,48.9,00.7,1.000,-00.3,-01.4,-0.01,025.9,028.4,-02.5,016.2,-00.3,-0.26,00.00,01422.52 20150526072053,100901,v3.1.2 11/1/2010,002,0000000,1432624830,45.48,45.51,10.004,09.987,4.547,4.557,023.3,025.1,04.5,05.1,016.1,027.3,018.4,0247,-049,0992.8,017.3,49.0,00.8,1.000,-00.3,-01.4,-0.01,025.9,028.4,-02.5,016.2,-00.3,-0.26,00.00,01422.52 20150526072123,100901,v3.1.2 11/1/2010,002,0000000,1432624860,45.53,45.53,10.035,10.007,4.537,4.550,023.3,025.6,05.9,06.3,016.1,027.3,018.3,0259,-050,0992.8,016.7,50.0,00.8,1.000,-00.3,-01.4,-0.06,024.8,027.4,-02.6,016.1,-00.3,-0.28,00.00,01422.52 20150526072153,100901,v3.1.2 11/1/2010,002,0000000,1432624890,45.50,45.52,10.006,09.985,4.547,4.559,024.4,026.5,04.7,05.3,016.2,027.3,018.3,0268,-052,0992.8,016.8,51.4,00.9,1.000,-00.3,-01.5,-0.04,024.8,027.4,-02.6,016.1,-00.3,-0.28,00.00,01422.52 20150526072223,100901,v3.1.2 11/1/2010,002,0000000,1432624920,45.46,45.51,09.993,09.989,4.549,4.556,022.2,025.1,04.0,05.2,016.3,027.3,018.3,0271,-053,0992.8,017.3,50.7,00.8,1.000,-00.3,-01.5,-0.13,025.3,028.0,-02.7,016.1,-00.3,-0.30,00.00,01422.52 20150526072253,100901,v3.1.2 11/1/2010,002,0000000,1432624950,45.46,45.48,10.002,09.971,4.545,4.561,019.9,023.5,04.1,04.4,016.3,027.3,018.4,0260,-055,0992.8,017.3,48.5,00.7,1.000,-00.3,-01.4,-0.22,025.3,028.0,-02.7,016.1,-00.3,-0.30,00.00,01422.52 20150526072323,100901,v3.1.2 11/1/2010,002,0000000,1432624980,45.51,45.53,10.044,10.019,4.531,4.544,019.3,021.7,05.5,05.8,016.2,027.3,018.4,0246,-056,0992.7,017.3,49.0,00.6,1.000,-00.3,-01.4,-0.09,023.8,026.1,-02.2,016.1,-00.3,-0.25,00.00,01422.52 20150526072353,100901,v3.1.2 11/1/2010,002,0000000,1432625010,45.52,45.54,10.034,10.006,4.537,4.551,023.5,025.1,06.3,06.5,016.0,027.3,018.3,0240,-056,0992.8,017.3,47.6,00.8,1.000,-00.3,-01.3,00.01,023.8,026.1,-02.2,016.1,-00.3,-0.25,00.00,01422.52 20150526072423,100901,v3.1.2 11/1/2010,002,0000000,1432625040,45.53,45.53,10.023,10.006,4.543,4.550,028.1,030.3,06.0,07.1,015.6,027.3,018.2,0241,-056,0992.8,017.2,49.0,01.1,1.000,-00.3,-01.3,-0.07,023.0,025.4,-02.3,016.1,-00.3,-0.26,00.00,01422.52 20150526072453,100901,v3.1.2 11/1/2010,002,0000000,1432625070,45.52,45.53,10.015,10.002,4.545,4.552,026.2,029.2,05.1,06.4,015.4,027.3,018.2,0242,-057,0992.8,017.4,48.9,01.0,1.000,-00.3,-01.3,-0.17,023.0,025.4,-02.3,016.1,-00.3,-0.26,00.00,01422.52 20150526072523,100901,v3.1.2 11/1/2010,002,0000000,1432625100,45.46,45.48,09.984,09.951,4.553,4.570,023.7,027.3,04.0,04.2,015.3,027.3,018.2,0242,-059,0992.9,017.4,49.3,00.9,1.000,-00.3,-01.3,-0.24,023.3,026.0,-02.7,015.9,-00.3,-0.31,00.00,01422.52 20150526072553,100901,v3.1.2 11/1/2010,002,0000000,1432625130,45.50,45.52,10.016,09.994,4.543,4.555,022.6,025.1,04.9,05.3,015.4,027.3,018.1,0244,-062,0992.9,017.3,50.9,00.8,1.000,-00.3,-01.3,-0.10,023.3,026.0,-02.7,015.9,-00.3,-0.31,00.00,01422.52 20150526072623,100901,v3.1.2 11/1/2010,002,0000000,1432625160,45.52,45.53,10.021,10.000,4.543,4.553,023.1,025.1,05.3,06.0,015.5,027.3,018.1,0246,-065,0992.7,017.4,48.2,00.8,1.000,-00.3,-01.3,-0.05,023.3,025.9,-02.6,015.8,-00.3,-0.30,00.00,01422.52 20150526072653,100901,v3.1.2 11/1/2010,002,0000000,1432625190,45.53,45.54,10.044,10.019,4.533,4.546,027.5,031.0,07.6,08.3,015.4,027.3,018.1,0254,-068,0992.8,016.6,48.8,01.2,1.000,-00.3,-01.4,-0.21,023.3,025.9,-02.6,015.8,-00.3,-0.30,00.00,01422.52 20150526072723,100901,v3.1.2 11/1/2010,002,0000000,1432625220,45.53,45.54,10.022,09.999,4.543,4.555,031.9,035.0,07.0,07.6,015.4,027.3,018.0,0294,-069,0992.8,016.1,50.4,01.4,1.000,-00.3,-01.6,-0.14,025.2,027.9,-02.7,015.6,-00.3,-0.31,00.00,01422.52 20150526072753,100901,v3.1.2 11/1/2010,002,0000000,1432625250,45.42,45.43,09.952,09.934,4.564,4.574,027.0,030.3,02.5,03.7,015.5,027.3,018.0,0393,-064,0992.8,017.5,50.1,01.1,1.000,-00.3,-02.2,-0.09,025.2,027.9,-02.7,015.6,-00.3,-0.31,00.00,01422.52 20150526072823,100901,v3.1.2 11/1/2010,002,0000000,1432625280,45.41,45.47,09.992,09.979,4.544,4.557,017.1,022.3,03.2,04.4,015.8,027.3,018.2,0402,-064,0992.8,017.7,50.3,00.6,1.000,-00.3,-02.3,-0.32,024.8,028.0,-03.2,015.5,-00.3,-0.35,00.00,01422.52 20150526072853,100901,v3.1.2 11/1/2010,002,0000000,1432625310,45.52,45.53,10.047,10.026,4.531,4.541,017.4,021.8,05.8,06.6,015.9,027.3,018.4,0358,-068,0992.7,017.8,46.3,00.6,1.000,-00.3,-02.0,-0.25,024.8,028.0,-03.2,015.5,-00.3,-0.35,00.00,01422.52 20150526072923,100901,v3.1.2 11/1/2010,002,0000000,1432625340,45.44,45.46,09.995,09.965,4.546,4.562,020.6,024.1,03.9,04.2,015.9,027.4,018.4,0401,-067,0992.7,018.5,46.3,00.7,1.000,-00.3,-02.3,-0.11,023.3,026.8,-03.5,015.6,-00.3,-0.36,00.00,01422.52 20150526072953,100901,v3.1.2 11/1/2010,002,0000000,1432625370,45.42,45.49,09.996,09.996,4.544,4.551,018.0,021.7,03.5,04.9,016.1,027.4,018.6,0534,-061,0992.7,019.7,45.0,00.6,1.000,-00.3,-03.1,-0.03,023.3,026.8,-03.5,015.6,-00.3,-0.36,00.00,01422.52 20150526073023,100901,v3.1.2 11/1/2010,002,0000000,1432625400,45.45,45.51,10.014,09.999,4.539,4.551,016.0,021.2,03.9,05.3,016.3,027.4,019.0,0621,-057,0992.7,019.4,44.9,00.6,1.000,-00.3,-03.6,-0.16,021.7,025.6,-03.8,015.8,-00.3,-0.34,00.00,01422.52 20150526073053,100901,v3.1.2 11/1/2010,002,0000000,1432625430,45.41,45.48,09.988,09.972,4.546,4.560,016.6,023.3,03.3,04.5,016.5,027.5,019.3,0570,-060,0992.8,019.5,44.5,00.7,1.000,-00.3,-03.3,-0.37,021.7,025.6,-03.8,015.8,-00.3,-0.34,00.00,01422.52 20150526073123,100901,v3.1.2 11/1/2010,002,0000000,1432625460,45.52,45.52,10.053,10.024,4.528,4.542,017.2,022.2,05.4,06.2,016.7,027.5,019.4,0500,-064,0992.7,019.9,43.5,00.6,1.000,-00.3,-02.9,-0.22,020.6,025.0,-04.4,016.0,-00.3,-0.38,00.00,01422.52 20150526073153,100901,v3.1.2 11/1/2010,002,0000000,1432625490,45.53,45.53,10.018,10.001,4.544,4.553,023.1,025.9,05.6,06.4,016.7,027.6,019.5,0517,-065,0992.7,019.8,42.8,00.9,1.000,-00.3,-03.0,00.07,020.6,025.0,-04.4,016.0,-00.3,-0.38,00.00,01422.52 20150526073223,100901,v3.1.2 11/1/2010,002,0000000,1432625520,45.52,45.53,10.029,10.006,4.539,4.551,026.6,029.9,05.7,06.8,016.6,027.6,019.6,0481,-065,0992.8,019.6,44.3,01.1,1.000,-00.3,-02.7,-0.02,019.5,024.0,-04.5,016.3,-00.3,-0.36,00.00,01422.52 20150526073253,100901,v3.1.2 11/1/2010,002,0000000,1432625550,45.53,45.53,10.028,09.999,4.540,4.553,024.4,028.7,05.6,06.3,016.4,027.6,019.6,0329,-069,0992.7,019.0,44.2,01.0,1.000,-00.3,-01.8,-0.27,019.5,024.0,-04.5,016.3,-00.3,-0.36,00.00,01422.52 20150526073323,100901,v3.1.2 11/1/2010,002,0000000,1432625580,45.46,45.50,09.991,09.980,4.550,4.560,023.6,027.0,04.1,05.1,016.2,027.6,019.4,0257,-072,0992.8,018.7,45.6,00.9,1.000,-00.3,-01.4,-0.20,020.8,024.9,-04.1,016.4,-00.3,-0.33,00.00,01422.52 20150526073353,100901,v3.1.2 11/1/2010,002,0000000,1432625610,45.52,45.53,10.031,10.007,4.538,4.549,022.5,025.1,05.4,06.0,016.3,027.6,019.3,0255,-073,0992.7,018.6,44.6,00.8,1.000,-00.3,-01.4,-0.11,020.8,024.9,-04.1,016.4,-00.3,-0.33,00.00,01422.52 20150526073423,100901,v3.1.2 11/1/2010,002,0000000,1432625640,45.55,45.55,10.059,10.033,4.528,4.540,027.9,031.0,08.5,09.3,016.1,027.7,019.2,0264,-073,0992.7,017.9,45.2,01.2,1.000,-00.3,-01.4,-0.17,022.3,026.3,-04.0,016.4,-00.3,-0.35,00.00,01422.52 20150526073453,100901,v3.1.2 11/1/2010,002,0000000,1432625670,45.53,45.53,09.994,09.962,4.556,4.571,035.3,038.9,06.3,06.7,015.8,027.6,019.0,0263,-073,0992.8,017.4,48.2,01.7,1.000,-00.3,-01.4,-0.23,022.3,026.3,-04.0,016.4,-00.3,-0.35,00.00,01422.52 20150526073523,100901,v3.1.2 11/1/2010,002,0000000,1432625700,45.53,45.53,10.031,10.011,4.539,4.548,030.8,033.1,06.1,06.9,015.7,027.6,018.9,0245,-074,0992.7,017.1,47.0,01.3,1.000,-00.3,-01.3,-0.08,025.2,028.6,-03.4,016.3,-00.3,-0.33,00.00,01422.52 20150526073553,100901,v3.1.2 11/1/2010,002,0000000,1432625730,45.53,45.54,10.022,10.005,4.543,4.552,029.1,031.3,07.2,08.1,015.9,027.6,018.8,0232,-076,0992.7,016.3,51.0,01.2,1.000,-00.3,-01.2,-0.09,025.2,028.6,-03.4,016.3,-00.3,-0.33,00.00,01422.52 20150526073623,100901,v3.1.2 11/1/2010,002,0000000,1432625760,45.52,45.53,10.011,09.992,4.547,4.557,030.7,033.6,05.7,06.6,015.9,027.6,018.6,0243,-076,0992.9,016.7,49.9,01.4,1.000,-00.3,-01.3,-0.16,027.9,030.9,-03.0,016.1,-00.3,-0.32,00.00,01422.52 20150526073653,100901,v3.1.2 11/1/2010,002,0000000,1432625790,45.52,45.53,10.021,09.992,4.543,4.557,029.0,030.5,06.7,06.6,016.0,027.6,018.5,0252,-075,0992.8,017.1,47.9,01.1,1.000,-00.3,-01.4,00.02,027.9,030.9,-03.0,016.1,-00.3,-0.32,00.00,01422.52 20150526073723,100901,v3.1.2 11/1/2010,002,0000000,1432625820,45.53,45.53,10.027,09.997,4.540,4.555,030.9,031.7,07.2,07.2,015.9,027.6,018.5,0250,-076,0992.7,016.4,48.6,01.2,1.000,-00.3,-01.3,00.10,028.8,031.3,-02.5,016.0,-00.3,-0.29,00.00,01422.52 20150526073753,100901,v3.1.2 11/1/2010,002,0000000,1432625850,45.49,45.52,09.983,09.964,4.557,4.568,029.8,031.0,04.7,05.1,015.8,027.6,018.4,0258,-075,0992.8,016.4,49.9,01.2,1.000,-00.3,-01.4,00.07,028.8,031.3,-02.5,016.0,-00.3,-0.29,00.00,01422.52 20150526073823,100901,v3.1.2 11/1/2010,002,0000000,1432625880,45.48,45.51,09.995,09.985,4.550,4.558,024.9,026.7,04.3,05.3,015.8,027.6,018.3,0298,-072,0992.7,016.5,50.0,00.9,1.000,-00.3,-01.6,00.02,029.0,031.2,-02.2,015.9,-00.3,-0.25,00.00,01422.52 20150526073853,100901,v3.1.2 11/1/2010,002,0000000,1432625910,45.49,45.52,10.023,09.997,4.539,4.553,020.1,023.5,04.8,05.3,015.8,027.6,018.4,0355,-069,0992.6,017.7,48.9,00.7,1.000,-00.3,-02.0,-0.12,029.0,031.2,-02.2,015.9,-00.3,-0.25,00.00,01422.52 20150526073923,100901,v3.1.2 11/1/2010,002,0000000,1432625940,45.53,45.53,10.042,10.012,4.533,4.547,021.3,024.9,06.0,06.6,015.9,027.6,018.6,0376,-067,0992.7,018.2,47.4,00.8,1.000,-00.3,-02.1,-0.14,027.7,030.0,-02.3,015.9,-00.3,-0.24,00.00,01422.52 20150526073953,100901,v3.1.2 11/1/2010,002,0000000,1432625970,45.52,45.53,10.007,09.997,4.548,4.554,025.5,028.4,05.1,06.4,015.8,027.7,018.7,0411,-065,0992.8,018.5,47.6,01.0,1.000,-00.3,-02.3,-0.03,027.7,030.0,-02.3,015.9,-00.3,-0.24,00.00,01422.52 20150526074023,100901,v3.1.2 11/1/2010,002,0000000,1432626000,45.46,45.52,09.986,09.980,4.553,4.561,024.7,029.2,04.0,05.7,015.8,027.7,018.8,0518,-059,0992.8,019.2,48.5,01.0,1.000,-00.3,-03.0,-0.14,026.5,029.2,-02.7,015.9,-00.3,-0.25,00.00,01422.52 20150526074053,100901,v3.1.2 11/1/2010,002,0000000,1432626030,45.52,45.53,10.041,10.010,4.534,4.549,022.6,028.7,06.1,07.0,016.2,027.7,019.1,0584,-059,0992.7,018.5,46.2,01.0,1.000,-00.3,-03.4,-0.30,026.5,029.2,-02.7,015.9,-00.3,-0.25,00.00,01422.52 20150526074123,100901,v3.1.2 11/1/2010,002,0000000,1432626060,45.51,45.53,10.005,09.991,4.549,4.557,024.9,029.3,05.0,06.2,016.5,027.8,019.2,0546,-062,0992.8,019.3,48.9,01.1,1.000,-00.3,-03.1,-0.11,025.3,028.3,-03.0,016.0,-00.3,-0.24,00.00,01422.52 20150526074153,100901,v3.1.2 11/1/2010,002,0000000,1432626090,45.51,45.53,10.030,10.001,4.538,4.552,023.1,026.9,05.1,05.8,016.8,027.8,019.4,0543,-062,0992.8,019.8,43.1,00.9,1.000,-00.3,-03.1,-0.05,025.3,028.3,-03.0,016.0,-00.3,-0.24,00.00,01422.52 20150526074223,100901,v3.1.2 11/1/2010,002,0000000,1432626120,45.41,45.41,09.966,09.941,4.556,4.568,019.3,022.8,02.7,03.3,017.0,027.9,019.6,0617,-059,0992.8,020.5,41.9,00.7,1.000,-00.3,-03.6,00.06,023.0,026.6,-03.5,016.2,-00.3,-0.25,00.00,01422.52 20150526074253,100901,v3.1.2 11/1/2010,002,0000000,1432626150,45.43,45.50,10.018,10.015,4.534,4.543,015.7,019.0,03.9,05.2,017.3,028.0,019.9,0670,-057,0992.8,021.3,41.0,00.5,1.000,-00.4,-03.9,00.11,023.0,026.6,-03.5,016.2,-00.3,-0.25,00.00,01422.52 20150526074323,100901,v3.1.2 11/1/2010,002,0000000,1432626180,45.51,45.53,10.029,10.027,4.538,4.540,017.6,023.5,05.2,07.7,017.4,028.0,020.2,0664,-059,0992.7,019.5,42.4,00.7,1.000,-00.3,-03.9,-0.20,021.6,025.9,-04.4,016.5,-00.3,-0.30,00.00,01422.52 20150526074353,100901,v3.1.2 11/1/2010,002,0000000,1432626210,45.53,45.54,10.067,10.034,4.523,4.538,024.4,032.3,07.6,08.9,017.3,028.1,020.3,0628,-060,0992.7,019.5,43.4,01.3,1.000,-00.3,-03.6,-0.48,021.6,025.9,-04.4,016.5,-00.3,-0.30,00.00,01422.52 20150526074423,100901,v3.1.2 11/1/2010,002,0000000,1432626240,45.56,45.57,10.047,10.009,4.534,4.553,035.0,041.4,09.6,10.0,016.9,028.1,020.2,0556,-063,0992.7,018.8,43.9,02.0,1.000,-00.3,-03.2,-0.36,024.3,029.2,-04.9,016.7,-00.3,-0.34,00.00,01422.52 20150526074453,100901,v3.1.2 11/1/2010,002,0000000,1432626270,45.52,45.53,09.980,09.958,4.561,4.572,037.8,040.8,05.1,05.8,016.7,028.1,020.1,0458,-066,0992.7,019.2,45.9,01.9,1.000,-00.3,-02.6,-0.01,024.3,029.2,-04.9,016.7,-00.3,-0.34,00.00,01422.52 20150526074523,100901,v3.1.2 11/1/2010,002,0000000,1432626300,45.50,45.52,10.008,09.987,4.546,4.557,026.2,028.6,04.8,05.5,016.9,028.2,020.0,0357,-069,0992.8,019.3,45.7,01.0,1.000,-00.3,-02.0,-0.02,024.6,029.1,-04.5,016.9,-00.3,-0.32,00.00,01422.52 20150526074553,100901,v3.1.2 11/1/2010,002,0000000,1432626330,45.49,45.51,10.011,09.992,4.544,4.554,021.4,023.7,04.7,05.2,017.1,028.2,020.0,0278,-074,0992.7,018.7,44.3,00.7,1.000,-00.3,-01.5,-0.06,024.6,029.1,-04.5,016.9,-00.3,-0.32,00.00,01422.52 20150526074623,100901,v3.1.2 11/1/2010,002,0000000,1432626360,45.42,45.45,09.990,09.970,4.546,4.558,019.9,021.7,03.7,04.2,017.2,028.2,019.9,0254,-075,0992.8,018.3,46.3,00.6,1.000,-00.3,-01.4,-0.01,023.6,027.6,-04.0,017.1,-00.3,-0.30,00.00,01422.52 20150526074653,100901,v3.1.2 11/1/2010,002,0000000,1432626390,45.54,45.54,10.071,10.044,4.522,4.534,023.7,026.0,08.4,08.8,017.3,028.2,019.8,0259,-075,0992.8,017.2,46.8,00.9,1.000,-00.3,-01.4,-0.06,023.6,027.6,-04.0,017.1,-00.3,-0.30,00.00,01422.52 20150526074723,100901,v3.1.2 11/1/2010,002,0000000,1432626420,45.55,45.55,10.042,10.012,4.536,4.550,034.7,036.7,08.8,09.1,017.1,028.2,019.6,0284,-075,0992.8,017.2,49.0,01.6,1.000,-00.3,-01.5,-0.02,026.7,030.4,-03.7,017.1,-00.3,-0.31,00.00,01422.52 20150526074753,100901,v3.1.2 11/1/2010,002,0000000,1432626450,45.53,45.54,09.985,09.954,4.560,4.575,039.3,040.8,06.3,06.3,016.8,028.2,019.4,0306,-071,0992.8,017.2,48.8,01.9,1.000,-00.3,-01.7,00.05,026.7,030.4,-03.7,017.1,-00.3,-0.31,00.00,01422.52 20150526074823,100901,v3.1.2 11/1/2010,002,0000000,1432626480,45.53,45.53,10.049,10.020,4.531,4.544,032.4,033.8,07.6,07.9,016.7,028.2,019.3,0296,-068,0992.8,017.0,48.0,01.4,1.000,-00.3,-01.6,00.06,029.6,032.5,-02.8,017.0,-00.3,-0.26,00.00,01422.52 20150526074853,100901,v3.1.2 11/1/2010,002,0000000,1432626510,45.53,45.54,10.025,10.000,4.542,4.554,030.7,032.0,07.4,07.8,016.6,028.2,019.2,0285,-068,0992.8,017.2,47.8,01.3,1.000,-00.3,-01.6,00.08,029.6,032.5,-02.8,017.0,-00.3,-0.26,00.00,01422.52 20150526074923,100901,v3.1.2 11/1/2010,002,0000000,1432626540,45.52,45.53,09.995,09.961,4.554,4.571,032.0,034.1,05.2,05.4,016.4,028.1,019.0,0294,-066,0992.7,017.2,50.1,01.4,1.000,-00.3,-01.6,-0.03,029.0,031.0,-02.0,016.9,-00.3,-0.19,00.00,01422.52 20150526074953,100901,v3.1.2 11/1/2010,002,0000000,1432626570,45.52,45.53,10.028,10.008,4.539,4.549,024.7,027.2,05.4,06.0,016.5,028.1,019.0,0316,-063,0992.7,016.9,49.5,00.9,1.000,-00.3,-01.8,-0.05,029.0,031.0,-02.0,016.9,-00.3,-0.19,00.00,01422.52 20150526075023,100901,v3.1.2 11/1/2010,002,0000000,1432626600,45.53,45.53,10.024,10.011,4.542,4.548,025.1,027.0,06.2,07.3,016.6,028.1,019.1,0442,-058,0992.8,016.8,49.5,00.9,1.000,-00.3,-02.5,00.12,028.8,030.7,-01.9,016.8,-00.3,-0.17,00.00,01422.52 20150526075053,100901,v3.1.2 11/1/2010,002,0000000,1432626630,45.53,45.53,10.014,09.988,4.546,4.559,028.6,032.7,05.8,06.8,016.6,028.2,019.2,0558,-052,0992.8,017.2,49.6,01.3,1.000,-00.3,-03.2,-0.07,028.8,030.7,-01.9,016.8,-00.3,-0.17,00.00,01422.52 20150526075123,100901,v3.1.2 11/1/2010,002,0000000,1432626660,45.53,45.53,10.035,10.010,4.537,4.548,025.8,031.6,06.1,07.5,016.7,028.2,019.4,0528,-052,0992.7,017.7,49.1,01.2,1.000,-00.3,-03.1,-0.29,030.0,032.6,-02.6,016.7,-00.3,-0.22,00.00,01422.52 20150526075153,100901,v3.1.2 11/1/2010,002,0000000,1432626690,45.53,45.54,10.034,10.002,4.537,4.553,028.5,033.3,07.5,08.1,016.9,028.2,019.4,0424,-059,0992.8,017.1,47.9,01.4,1.000,-00.3,-02.4,-0.26,030.0,032.6,-02.6,016.7,-00.3,-0.22,00.00,01422.52 20150526075223,100901,v3.1.2 11/1/2010,002,0000000,1432626720,45.52,45.53,10.026,09.989,4.541,4.559,031.4,034.2,06.8,06.7,016.9,028.2,019.3,0334,-064,0992.7,017.3,48.8,01.4,1.000,-00.3,-01.9,-0.07,029.3,032.1,-02.8,016.7,-00.3,-0.23,00.00,01422.52 20150526075253,100901,v3.1.2 11/1/2010,002,0000000,1432626750,45.53,45.53,10.021,09.995,4.543,4.555,029.5,030.5,06.4,06.7,016.9,028.2,019.2,0317,-064,0992.8,017.0,47.6,01.2,1.000,-00.3,-01.8,00.13,029.3,032.1,-02.8,016.7,-00.3,-0.23,00.00,01422.52 20150526075323,100901,v3.1.2 11/1/2010,002,0000000,1432626780,45.52,45.53,10.014,09.999,4.545,4.554,026.6,028.2,05.2,06.1,016.9,028.2,019.2,0331,-062,0992.8,017.6,48.3,01.0,1.000,-00.3,-01.9,00.07,028.2,031.0,-02.8,016.7,-00.3,-0.23,00.00,01422.52 20150526075353,100901,v3.1.2 11/1/2010,002,0000000,1432626810,45.53,45.54,10.024,09.991,4.541,4.558,025.7,027.7,06.1,05.9,016.9,028.2,019.2,0332,-060,0992.7,017.5,47.9,01.0,1.000,-00.3,-01.9,00.02,028.2,031.0,-02.8,016.7,-00.3,-0.23,00.00,01422.52 20150526075423,100901,v3.1.2 11/1/2010,002,0000000,1432626840,45.53,45.53,10.035,10.021,4.537,4.543,026.6,028.2,06.3,07.4,016.8,028.2,019.1,0321,-059,0992.7,017.7,47.8,01.0,1.000,-00.3,-01.8,00.06,027.1,029.8,-02.7,016.8,-00.3,-0.21,00.00,01422.52 20150526075453,100901,v3.1.2 11/1/2010,002,0000000,1432626870,45.49,45.52,10.001,09.977,4.549,4.563,025.4,029.2,04.7,05.5,016.6,028.2,019.1,0324,-055,0992.7,017.7,48.0,01.1,1.000,-00.3,-01.8,-0.20,027.1,029.8,-02.7,016.8,-00.3,-0.21,00.00,01422.52 20150526075523,100901,v3.1.2 11/1/2010,002,0000000,1432626900,45.53,45.53,10.019,09.996,4.545,4.555,027.1,031.0,06.2,06.9,016.5,028.2,019.1,0343,-052,0992.7,017.7,48.1,01.2,1.000,-00.3,-02.0,-0.20,027.5,030.6,-03.1,016.8,-00.3,-0.28,00.00,01422.52 20150526075553,100901,v3.1.2 11/1/2010,002,0000000,1432626930,45.50,45.53,10.007,09.989,4.547,4.558,026.1,029.6,04.8,05.9,016.7,028.2,019.2,0406,-047,0992.7,017.9,52.4,01.1,1.000,-00.3,-02.3,-0.11,027.5,030.6,-03.1,016.8,-00.3,-0.28,00.00,01422.52 20150526075623,100901,v3.1.2 11/1/2010,002,0000000,1432626960,45.52,45.52,10.050,10.024,4.529,4.542,020.0,025.0,05.5,06.6,017.0,028.3,019.4,0531,-040,0992.7,018.1,49.1,00.8,1.000,-00.3,-03.1,-0.19,026.3,029.3,-03.0,016.8,-00.3,-0.26,00.00,01422.52 20150526075653,100901,v3.1.2 11/1/2010,002,0000000,1432626990,45.49,45.52,10.007,09.983,4.546,4.560,020.3,025.4,04.4,05.4,017.2,028.3,019.6,0613,-037,0992.6,017.9,47.0,00.8,1.000,-00.3,-03.6,-0.14,026.3,029.3,-03.0,016.8,-00.3,-0.26,00.00,01422.52 20150526075723,100901,v3.1.2 11/1/2010,002,0000000,1432627020,45.41,45.42,09.984,09.956,4.548,4.562,018.7,023.2,02.8,03.5,017.4,028.3,019.9,0620,-035,0992.7,019.0,45.9,00.7,1.000,-00.3,-03.6,-0.06,023.8,027.1,-03.3,016.9,-00.3,-0.26,00.00,01422.52 20150526075753,100901,v3.1.2 11/1/2010,002,0000000,1432627050,45.40,45.46,09.987,09.980,4.547,4.555,014.8,018.8,03.0,04.3,017.7,028.3,020.1,0609,-034,0992.7,019.1,46.2,00.5,1.000,-00.4,-03.6,-0.01,023.8,027.1,-03.3,016.9,-00.3,-0.26,00.00,01422.52 20150526075823,100901,v3.1.2 11/1/2010,002,0000000,1432627080,45.52,45.52,10.035,10.011,4.536,4.547,018.0,023.0,05.2,06.3,018.0,028.4,020.4,0681,-034,0992.6,018.9,45.4,00.7,1.000,-00.3,-04.0,-0.08,022.1,026.1,-04.0,017.1,-00.3,-0.28,00.00,01422.52 20150526075853,100901,v3.1.2 11/1/2010,002,0000000,1432627110,45.49,45.52,10.015,09.991,4.542,4.555,021.1,026.5,04.6,05.6,018.2,028.5,020.6,0756,-031,0992.6,019.3,45.3,00.9,1.000,-00.3,-04.5,-0.08,022.1,026.1,-04.0,017.1,-00.3,-0.28,00.00,01422.52 20150526075923,100901,v3.1.2 11/1/2010,002,0000000,1432627140,45.48,45.52,10.013,09.998,4.542,4.553,020.9,026.5,04.4,05.9,018.5,028.5,020.9,0695,-033,0992.7,019.5,48.7,00.9,1.000,-00.3,-04.1,-0.15,020.9,025.8,-04.8,017.5,-00.3,-0.32,00.00,01422.52 20150526075953,100901,v3.1.2 11/1/2010,002,0000000,1432627170,45.50,45.52,10.021,10.000,4.540,4.552,020.2,026.3,04.7,06.1,018.7,028.6,021.1,0622,-037,0992.6,019.2,44.7,00.9,1.000,-00.3,-03.7,-0.26,020.9,025.8,-04.8,017.5,-00.3,-0.32,00.00,01422.52