20150526100023,100901,v3.1.2 11/1/2010,002,0000000,1432634400,45.52,45.53,10.029,10.000,4.539,4.552,023.3,030.0,05.6,07.0,019.2,030.9,022.4,0714,-060,0992.2,021.3,36.8,01.2,1.000,-00.3,-04.2,-0.26,026.1,032.8,-06.7,018.5,-00.3,-0.49,00.00,01422.52 20150526100053,100901,v3.1.2 11/1/2010,002,0000000,1432634430,45.52,45.53,10.039,10.011,4.535,4.548,025.2,030.9,06.3,07.3,019.4,031.0,022.5,0689,-067,0992.3,020.3,35.0,01.3,1.000,-00.3,-04.0,-0.18,026.1,032.8,-06.7,018.5,-00.3,-0.49,00.00,01422.52 20150526100123,100901,v3.1.2 11/1/2010,002,0000000,1432634460,45.53,45.53,10.022,09.993,4.543,4.556,030.0,032.6,07.0,07.3,019.4,031.0,022.4,0626,-072,0992.2,020.3,36.7,01.4,1.000,-00.3,-03.6,00.16,026.9,033.2,-06.3,018.8,-00.3,-0.44,00.00,01422.52 20150526100153,100901,v3.1.2 11/1/2010,002,0000000,1432634490,45.52,45.53,10.004,09.990,4.550,4.557,030.4,032.4,05.1,06.3,019.4,031.0,022.3,0600,-072,0992.2,020.8,37.0,01.4,1.000,-00.3,-03.4,00.22,026.9,033.2,-06.3,018.8,-00.3,-0.44,00.00,01422.52 20150526100223,100901,v3.1.2 11/1/2010,002,0000000,1432634520,45.50,45.52,10.017,09.999,4.542,4.553,023.4,028.3,04.9,06.4,019.6,031.1,022.4,0608,-070,0992.3,020.5,36.1,01.1,1.000,-00.3,-03.5,-0.13,025.2,030.7,-05.5,019.0,-00.3,-0.35,00.00,01422.52 20150526100253,100901,v3.1.2 11/1/2010,002,0000000,1432634550,45.44,45.50,10.002,09.987,4.543,4.556,019.5,026.4,04.0,05.4,019.7,031.1,022.5,0609,-070,0992.2,020.3,38.0,01.0,1.000,-00.3,-03.5,-0.38,025.2,030.7,-05.5,019.0,-00.3,-0.35,00.00,01422.52 20150526100323,100901,v3.1.2 11/1/2010,002,0000000,1432634580,45.45,45.46,10.008,09.973,4.541,4.558,018.3,022.6,04.2,04.1,019.8,031.2,022.5,0600,-072,0992.2,020.8,34.1,00.7,1.000,-00.3,-03.5,-0.05,022.4,027.5,-05.1,019.3,-00.3,-0.31,00.00,01422.52 20150526100353,100901,v3.1.2 11/1/2010,002,0000000,1432634610,45.52,45.52,10.039,10.022,4.534,4.542,019.4,021.0,05.4,06.3,020.0,031.2,022.5,0591,-074,0992.2,020.6,35.8,00.6,1.000,-00.3,-03.4,00.26,022.4,027.5,-05.1,019.3,-00.3,-0.31,00.00,01422.52 20150526100423,100901,v3.1.2 11/1/2010,002,0000000,1432634640,45.52,45.53,10.032,10.004,4.537,4.551,022.0,025.2,05.6,06.3,020.0,031.2,022.5,0618,-072,0992.2,021.1,34.5,00.9,1.000,-00.3,-03.6,00.08,023.4,027.7,-04.3,019.6,-00.3,-0.23,00.00,01422.52 20150526100453,100901,v3.1.2 11/1/2010,002,0000000,1432634670,45.44,45.51,09.990,09.990,4.549,4.556,022.4,027.7,04.0,05.8,020.0,031.3,022.6,0650,-069,0992.2,021.1,37.8,01.1,1.000,-00.3,-03.8,-0.15,023.4,027.7,-04.3,019.6,-00.3,-0.23,00.00,01422.52 20150526100523,100901,v3.1.2 11/1/2010,002,0000000,1432634700,45.40,45.47,09.990,09.984,4.545,4.555,018.3,024.4,03.3,04.9,019.9,031.3,022.8,0659,-066,0992.3,022.0,36.6,00.8,1.000,-00.3,-03.8,-0.23,022.4,026.6,-04.2,019.7,-00.3,-0.23,00.00,01422.52 20150526100553,100901,v3.1.2 11/1/2010,002,0000000,1432634730,45.41,45.41,09.983,09.955,4.549,4.561,014.9,019.9,02.5,03.4,019.8,031.4,022.9,0643,-064,0992.2,022.5,32.8,00.6,1.000,-00.3,-03.7,-0.12,022.4,026.6,-04.2,019.7,-00.3,-0.23,00.00,01422.52 20150526100623,100901,v3.1.2 11/1/2010,002,0000000,1432634760,45.39,45.40,10.000,09.963,4.539,4.557,013.4,016.6,03.4,03.3,019.8,031.4,023.1,0614,-066,0992.1,023.0,32.3,00.4,1.000,-00.4,-03.5,00.08,019.1,023.4,-04.3,019.8,-00.3,-0.24,00.00,01422.52 20150526100653,100901,v3.1.2 11/1/2010,002,0000000,1432634790,45.49,45.51,10.029,10.013,4.536,4.545,015.3,017.6,04.6,05.5,020.0,031.4,023.1,0599,-070,0992.3,021.5,33.3,00.4,1.000,-00.4,-03.4,00.19,019.1,023.4,-04.3,019.8,-00.3,-0.24,00.00,01422.52 20150526100723,100901,v3.1.2 11/1/2010,002,0000000,1432634820,45.52,45.53,10.048,10.034,4.530,4.538,020.9,025.3,06.3,08.1,020.2,031.5,023.1,0594,-071,0992.3,020.4,37.0,00.9,1.000,-00.3,-03.4,-0.09,018.6,022.8,-04.2,019.9,-00.3,-0.23,00.00,01422.52 20150526100753,100901,v3.1.2 11/1/2010,002,0000000,1432634850,45.52,45.52,10.006,09.986,4.549,4.559,026.4,033.7,05.3,07.1,020.1,031.5,023.1,0580,-070,0992.4,021.2,39.7,01.5,1.000,-00.3,-03.3,-0.44,018.6,022.8,-04.2,019.9,-00.3,-0.23,00.00,01422.52 20150526100823,100901,v3.1.2 11/1/2010,002,0000000,1432634880,45.42,45.50,09.977,09.967,4.552,4.565,024.0,032.3,03.4,05.2,019.7,031.6,023.1,0557,-066,0992.3,021.7,37.6,01.4,1.000,-00.3,-03.2,-0.59,019.7,024.8,-05.0,019.9,-00.3,-0.34,00.00,01422.52 20150526100853,100901,v3.1.2 11/1/2010,002,0000000,1432634910,45.41,45.40,09.981,09.947,4.549,4.565,016.4,022.9,02.7,03.3,019.5,031.6,023.1,0478,-067,0992.3,022.0,36.7,00.7,1.000,-00.3,-02.7,-0.42,019.7,024.8,-05.0,019.9,-00.3,-0.34,00.00,01422.52 20150526100923,100901,v3.1.2 11/1/2010,002,0000000,1432634940,45.39,45.40,09.996,09.968,4.541,4.555,013.5,016.4,03.2,03.5,019.7,031.6,023.1,0408,-070,0992.3,022.3,35.0,00.4,1.000,-00.4,-02.3,-0.03,018.0,023.0,-05.0,019.9,-00.3,-0.36,00.00,01422.52 20150526100953,100901,v3.1.2 11/1/2010,002,0000000,1432634970,45.39,45.42,09.994,09.978,4.542,4.552,013.7,015.8,03.1,03.9,019.8,031.6,023.1,0437,-068,0992.4,022.7,34.5,00.3,1.000,-00.4,-02.5,00.10,018.0,023.0,-05.0,019.9,-00.3,-0.36,00.00,01422.52 20150526101023,100901,v3.1.2 11/1/2010,002,0000000,1432635000,45.48,45.51,10.046,10.022,4.528,4.541,014.6,017.7,04.9,05.4,019.8,031.7,023.1,0449,-068,0992.3,021.5,35.1,00.4,1.000,-00.4,-02.6,-0.02,017.3,021.7,-04.4,019.8,-00.3,-0.32,00.00,01422.52 20150526101053,100901,v3.1.2 11/1/2010,002,0000000,1432635030,45.49,45.52,10.021,10.006,4.539,4.549,018.5,021.5,04.7,05.6,019.9,031.7,023.1,0421,-072,0992.3,021.1,36.8,00.7,1.000,-00.3,-02.4,-0.03,017.3,021.7,-04.4,019.8,-00.3,-0.32,00.00,01422.52 20150526101123,100901,v3.1.2 11/1/2010,002,0000000,1432635060,45.40,45.41,09.970,09.943,4.554,4.567,020.4,022.4,02.9,03.2,019.9,031.7,023.0,0397,-073,0992.3,021.4,35.6,00.7,1.000,-00.3,-02.2,00.07,018.7,022.8,-04.2,019.9,-00.3,-0.32,00.00,01422.52 20150526101153,100901,v3.1.2 11/1/2010,002,0000000,1432635090,45.40,45.43,10.004,09.984,4.538,4.550,015.2,017.5,03.4,04.0,020.0,031.7,022.9,0338,-074,0992.3,020.9,37.0,00.4,1.000,-00.4,-01.9,-0.01,018.7,022.8,-04.2,019.9,-00.3,-0.32,00.00,01422.52 20150526101223,100901,v3.1.2 11/1/2010,002,0000000,1432635120,45.52,45.53,10.046,10.009,4.532,4.549,017.9,018.8,06.0,05.5,020.0,031.7,022.8,0295,-077,0992.3,019.7,37.3,00.5,1.000,-00.4,-01.6,00.12,018.1,021.5,-03.5,019.8,-00.3,-0.28,00.00,01422.52 20150526101253,100901,v3.1.2 11/1/2010,002,0000000,1432635150,45.45,45.47,09.989,09.970,4.550,4.561,023.4,023.4,04.1,04.4,019.7,031.7,022.6,0292,-076,0992.3,020.1,38.8,00.8,1.000,-00.3,-01.6,00.23,018.1,021.5,-03.5,019.8,-00.3,-0.28,00.00,01422.52 20150526101323,100901,v3.1.2 11/1/2010,002,0000000,1432635180,45.48,45.43,09.987,09.955,4.554,4.564,017.8,018.9,02.0,02.5,019.6,031.7,022.5,0292,-072,0992.4,021.1,35.8,00.5,1.000,-00.4,-01.6,00.11,016.8,018.8,-02.0,019.8,-00.4,-0.14,00.00,01422.52 20150526101353,100901,v3.1.2 11/1/2010,002,0000000,1432635210,45.43,45.41,10.001,09.977,4.543,4.551,011.2,013.5,02.4,03.4,019.6,031.7,022.6,0279,-068,0992.4,021.5,35.4,00.2,1.000,-00.4,-01.5,-0.04,016.8,018.8,-02.0,019.8,-00.4,-0.14,00.00,01422.52 20150526101423,100901,v3.1.2 11/1/2010,002,0000000,1432635240,45.40,45.40,10.000,09.968,4.540,4.555,011.2,013.7,03.1,03.1,019.5,031.7,022.6,0256,-067,0992.4,021.9,34.7,00.2,1.000,-00.4,-01.4,-0.09,016.4,018.3,-01.9,019.8,-00.4,-0.15,00.00,01422.52 20150526101453,100901,v3.1.2 11/1/2010,002,0000000,1432635270,45.52,45.53,10.048,10.026,4.530,4.541,016.7,018.4,05.6,06.2,019.5,031.7,022.5,0243,-067,0992.4,020.1,36.7,00.5,1.000,-00.4,-01.3,-0.00,016.4,018.3,-01.9,019.8,-00.4,-0.15,00.00,01422.52 20150526101523,100901,v3.1.2 11/1/2010,002,0000000,1432635300,45.52,45.53,10.049,10.008,4.530,4.549,025.3,027.3,07.4,07.2,019.5,031.7,022.3,0235,-067,0992.4,019.3,39.7,01.0,1.000,-00.3,-01.3,-0.05,018.5,020.2,-01.7,019.7,-00.3,-0.16,00.00,01422.52 20150526101553,100901,v3.1.2 11/1/2010,002,0000000,1432635330,45.53,45.53,10.002,09.986,4.552,4.560,032.4,033.6,06.2,06.9,019.2,031.7,022.0,0226,-065,0992.4,018.7,38.6,01.5,1.000,-00.3,-01.2,00.04,018.5,020.2,-01.7,019.7,-00.3,-0.16,00.00,01422.52 20150526101623,100901,v3.1.2 11/1/2010,002,0000000,1432635360,45.48,45.52,09.992,09.975,4.552,4.563,029.3,031.0,04.6,05.4,018.8,031.6,021.8,0217,-059,0992.4,019.2,41.2,01.3,1.000,-00.3,-01.2,-0.04,020.3,021.9,-01.7,019.5,-00.3,-0.18,00.00,01422.52 20150526101653,100901,v3.1.2 11/1/2010,002,0000000,1432635390,45.42,45.45,09.978,09.955,4.552,4.566,021.2,025.0,03.5,04.1,018.6,031.6,021.7,0210,-053,0992.4,019.7,41.9,00.8,1.000,-00.3,-01.1,-0.28,020.3,021.9,-01.7,019.5,-00.3,-0.18,00.00,01422.52 20150526101723,100901,v3.1.2 11/1/2010,002,0000000,1432635420,45.40,45.41,09.982,09.956,4.548,4.561,016.5,019.4,02.8,03.2,018.6,031.6,021.7,0206,-049,0992.4,020.3,39.9,00.5,1.000,-00.4,-01.1,-0.16,020.0,022.1,-02.0,019.2,-00.3,-0.24,00.00,01422.52 20150526101753,100901,v3.1.2 11/1/2010,002,0000000,1432635450,45.53,45.53,10.053,10.021,4.529,4.543,017.0,018.9,05.8,06.0,018.8,031.6,021.7,0204,-049,0992.4,019.0,40.6,00.5,1.000,-00.4,-01.1,-0.04,020.0,022.1,-02.0,019.2,-00.3,-0.24,00.00,01422.52 20150526101823,100901,v3.1.2 11/1/2010,002,0000000,1432635480,45.44,45.47,09.985,09.970,4.551,4.560,022.0,022.7,04.0,04.3,018.8,031.5,021.5,0203,-048,0992.3,019.7,39.1,00.7,1.000,-00.3,-01.1,00.10,020.9,022.8,-02.0,019.0,-00.3,-0.24,00.00,01422.52 20150526101853,100901,v3.1.2 11/1/2010,002,0000000,1432635510,45.53,45.54,10.047,10.025,4.532,4.542,026.1,026.9,07.2,07.8,018.7,031.5,021.4,0201,-046,0992.3,018.3,40.7,01.0,1.000,-00.3,-01.1,00.08,020.9,022.8,-02.0,019.0,-00.3,-0.24,00.00,01422.52 20150526101923,100901,v3.1.2 11/1/2010,002,0000000,1432635540,45.54,45.55,10.022,10.013,4.544,4.549,031.7,034.5,07.3,08.7,018.2,031.5,021.2,0199,-042,0992.3,017.9,40.4,01.5,1.000,-00.3,-01.1,-0.17,025.0,027.0,-02.0,018.8,-00.3,-0.26,00.00,01422.52 20150526101953,100901,v3.1.2 11/1/2010,002,0000000,1432635570,45.47,45.51,09.970,09.955,4.561,4.572,031.1,035.0,04.2,05.1,017.8,031.4,021.1,0196,-036,0992.4,018.1,43.5,01.5,1.000,-00.3,-01.1,-0.30,025.0,027.0,-02.0,018.8,-00.3,-0.26,00.00,01422.52 20150526102023,100901,v3.1.2 11/1/2010,002,0000000,1432635600,45.43,45.42,09.977,09.940,4.554,4.569,020.1,023.8,02.4,02.7,017.7,031.4,021.0,0192,-033,0992.4,018.9,43.0,00.8,1.000,-00.3,-01.1,-0.28,023.9,026.3,-02.4,018.4,-00.3,-0.30,00.00,01422.52 20150526102053,100901,v3.1.2 11/1/2010,002,0000000,1432635630,45.40,45.41,09.998,09.963,4.541,4.558,013.7,015.7,03.4,03.3,017.9,031.4,021.0,0189,-034,0992.4,018.7,40.3,00.3,1.000,-00.4,-01.1,-0.07,023.9,026.3,-02.4,018.4,-00.3,-0.30,00.00,01422.52 20150526102123,100901,v3.1.2 11/1/2010,002,0000000,1432635660,45.41,45.41,09.991,09.968,4.545,4.555,013.6,014.1,02.6,03.0,018.1,031.3,021.0,0188,-034,0992.4,018.7,40.4,00.2,1.000,-00.4,-01.1,00.12,020.8,022.9,-02.1,018.3,-00.3,-0.27,00.00,01422.52 20150526102153,100901,v3.1.2 11/1/2010,002,0000000,1432635690,45.52,45.53,10.056,10.034,4.527,4.538,016.0,017.0,05.7,06.2,018.2,031.3,020.9,0188,-035,0992.3,018.1,42.1,00.4,1.000,-00.4,-01.1,00.05,020.8,022.9,-02.1,018.3,-00.3,-0.27,00.00,01422.52 20150526102223,100901,v3.1.2 11/1/2010,002,0000000,1432635720,45.47,45.51,09.992,09.979,4.551,4.560,022.2,024.1,04.3,05.0,018.2,031.3,020.9,0190,-035,0992.3,018.1,44.1,00.8,1.000,-00.3,-01.1,-0.07,021.9,023.9,-01.9,018.2,-00.3,-0.25,00.00,01422.52 20150526102253,100901,v3.1.2 11/1/2010,002,0000000,1432635750,45.44,45.47,10.002,09.983,4.543,4.555,021.3,023.5,04.0,04.5,018.2,031.2,020.8,0192,-034,0992.4,018.4,43.6,00.7,1.000,-00.3,-01.1,-0.10,021.9,023.9,-01.9,018.2,-00.3,-0.25,00.00,01422.52 20150526102323,100901,v3.1.2 11/1/2010,002,0000000,1432635780,45.53,45.53,10.049,10.019,4.531,4.544,019.6,021.4,06.0,06.1,018.3,031.2,020.8,0195,-035,0992.4,019.0,41.1,00.6,1.000,-00.3,-01.1,-0.05,021.4,023.6,-02.2,018.1,-00.3,-0.28,00.00,01422.52 20150526102353,100901,v3.1.2 11/1/2010,002,0000000,1432635810,45.50,45.51,10.003,09.978,4.548,4.561,023.8,024.6,04.7,04.8,018.4,031.1,020.7,0198,-035,0992.4,018.6,40.9,00.8,1.000,-00.3,-01.1,00.07,021.4,023.6,-02.2,018.1,-00.3,-0.28,00.00,01422.52 20150526102423,100901,v3.1.2 11/1/2010,002,0000000,1432635840,45.50,45.52,10.022,10.004,4.540,4.550,022.6,023.7,04.9,05.4,018.4,031.1,020.6,0202,-035,0992.4,018.5,42.3,00.8,1.000,-00.3,-01.1,00.05,019.6,021.4,-01.8,018.1,-00.3,-0.24,00.00,01422.52 20150526102453,100901,v3.1.2 11/1/2010,002,0000000,1432635870,45.48,45.47,10.007,09.972,4.544,4.560,020.5,021.6,04.5,04.2,018.5,031.1,020.6,0210,-035,0992.4,019.0,40.7,00.6,1.000,-00.3,-01.2,00.05,019.6,021.4,-01.8,018.1,-00.3,-0.24,00.00,01422.52 20150526102523,100901,v3.1.2 11/1/2010,002,0000000,1432635900,45.41,45.41,09.978,09.952,4.551,4.563,018.5,018.9,02.8,02.9,018.6,031.0,020.6,0222,-034,0992.3,019.6,39.2,00.5,1.000,-00.4,-01.3,00.14,019.3,020.5,-01.2,018.3,-00.3,-0.15,00.00,01422.52 20150526102553,100901,v3.1.2 11/1/2010,002,0000000,1432635930,45.40,45.42,09.993,09.974,4.543,4.553,014.3,015.1,03.0,03.5,018.5,031.0,020.7,0238,-031,0992.3,019.4,40.4,00.3,1.000,-00.4,-01.4,00.12,019.3,020.5,-01.2,018.3,-00.3,-0.15,00.00,01422.52 20150526102623,100901,v3.1.2 11/1/2010,002,0000000,1432635960,45.40,45.41,09.992,09.965,4.544,4.557,013.2,014.7,02.9,03.1,018.4,031.0,020.8,0258,-030,0992.3,019.2,40.7,00.3,1.000,-00.4,-01.5,00.04,019.2,020.6,-01.4,018.4,-00.3,-0.17,00.00,01422.52 20150526102653,100901,v3.1.2 11/1/2010,002,0000000,1432635990,45.41,45.43,10.001,09.980,4.540,4.552,013.7,015.7,03.3,03.8,018.5,030.9,020.8,0282,-030,0992.2,019.3,42.1,00.3,1.000,-00.4,-01.6,00.00,019.2,020.6,-01.4,018.4,-00.3,-0.17,00.00,01422.52 20150526102723,100901,v3.1.2 11/1/2010,002,0000000,1432636020,45.53,45.53,10.051,10.027,4.529,4.541,018.0,020.5,06.0,06.7,018.5,030.9,020.9,0307,-031,0992.2,018.8,41.0,00.6,1.000,-00.3,-01.8,-0.04,018.4,019.8,-01.5,018.4,-00.3,-0.16,00.00,01422.52 20150526102753,100901,v3.1.2 11/1/2010,002,0000000,1432636050,45.43,45.46,09.985,09.967,4.550,4.562,021.5,024.2,03.7,04.3,018.6,030.9,020.9,0324,-031,0992.3,018.8,43.2,00.8,1.000,-00.3,-01.9,-0.06,018.4,019.8,-01.5,018.4,-00.3,-0.16,00.00,01422.52 20150526102823,100901,v3.1.2 11/1/2010,002,0000000,1432636080,45.42,45.45,09.987,09.971,4.547,4.558,019.0,021.6,03.5,04.1,018.7,030.9,021.0,0339,-031,0992.3,018.9,42.2,00.6,1.000,-00.3,-02.0,-0.03,018.3,019.9,-01.6,018.5,-00.3,-0.16,00.00,01422.52 20150526102853,100901,v3.1.2 11/1/2010,002,0000000,1432636110,45.42,45.45,09.995,09.977,4.544,4.555,017.0,019.2,03.6,04.1,018.9,030.9,021.0,0364,-032,0992.3,019.1,42.0,00.5,1.000,-00.4,-02.1,00.03,018.3,019.9,-01.6,018.5,-00.3,-0.16,00.00,01422.52 20150526102923,100901,v3.1.2 11/1/2010,002,0000000,1432636140,45.52,45.53,10.042,10.008,4.533,4.549,018.5,020.4,05.5,05.4,019.1,030.8,021.1,0370,-034,0992.3,019.1,41.5,00.6,1.000,-00.3,-02.1,00.07,017.4,019.2,-01.8,018.7,-00.4,-0.15,00.00,01422.52 20150526102953,100901,v3.1.2 11/1/2010,002,0000000,1432636170,45.40,45.43,09.976,09.965,4.551,4.560,020.4,021.4,03.4,04.0,019.2,030.8,021.2,0334,-036,0992.3,019.4,42.0,00.6,1.000,-00.3,-01.9,00.16,017.4,019.2,-01.8,018.7,-00.4,-0.15,00.00,01422.52 20150526103023,100901,v3.1.2 11/1/2010,002,0000000,1432636200,45.43,45.48,09.997,09.987,4.545,4.554,019.0,020.6,03.8,04.6,019.2,030.8,021.2,0298,-037,0992.2,019.4,42.1,00.6,1.000,-00.3,-01.7,00.06,017.5,019.6,-02.0,018.8,-00.4,-0.17,00.00,01422.52 20150526103053,100901,v3.1.2 11/1/2010,002,0000000,1432636230,45.52,45.53,10.041,10.019,4.534,4.544,020.2,023.7,05.9,06.8,019.1,030.8,021.2,0284,-037,0992.3,018.8,41.6,00.8,1.000,-00.3,-01.6,-0.19,017.5,019.6,-02.0,018.8,-00.4,-0.17,00.00,01422.52 20150526103123,100901,v3.1.2 11/1/2010,002,0000000,1432636260,45.53,45.54,10.050,10.025,4.530,4.543,026.7,029.9,07.7,08.2,018.8,030.7,021.1,0280,-038,0992.3,018.2,43.5,01.2,1.000,-00.3,-01.6,-0.16,020.2,022.6,-02.4,018.9,-00.3,-0.21,00.00,01422.52 20150526103153,100901,v3.1.2 11/1/2010,002,0000000,1432636290,45.53,45.53,10.030,10.005,4.539,4.551,030.9,033.2,07.0,07.6,018.6,030.7,021.0,0289,-038,0992.2,018.2,45.8,01.4,1.000,-00.3,-01.7,-0.04,020.2,022.6,-02.4,018.9,-00.3,-0.21,00.00,01422.52 20150526103223,100901,v3.1.2 11/1/2010,002,0000000,1432636320,45.52,45.53,10.025,10.000,4.541,4.553,030.8,032.9,06.8,07.2,018.6,030.7,020.9,0311,-036,0992.3,018.0,44.4,01.4,1.000,-00.3,-01.8,-0.01,022.8,025.1,-02.3,018.9,-00.3,-0.20,00.00,01422.52 20150526103253,100901,v3.1.2 11/1/2010,002,0000000,1432636350,45.52,45.54,09.999,09.974,4.553,4.566,030.1,032.1,05.4,05.8,018.6,030.7,020.9,0332,-036,0992.3,018.3,42.8,01.3,1.000,-00.3,-01.9,00.03,022.8,025.1,-02.3,018.9,-00.3,-0.20,00.00,01422.52 20150526103323,100901,v3.1.2 11/1/2010,002,0000000,1432636380,45.49,45.49,10.000,09.962,4.549,4.566,027.0,028.0,04.9,04.4,018.6,030.6,020.9,0350,-035,0992.2,018.7,41.7,01.0,1.000,-00.3,-02.0,00.17,024.4,026.4,-02.0,018.9,-00.3,-0.16,00.00,01422.52 20150526103353,100901,v3.1.2 11/1/2010,002,0000000,1432636410,45.48,45.50,10.003,09.984,4.547,4.558,022.8,023.5,04.5,04.9,018.7,030.6,020.9,0382,-034,0992.2,018.7,41.8,00.8,1.000,-00.3,-02.2,00.23,024.4,026.4,-02.0,018.9,-00.3,-0.16,00.00,01422.52 20150526103423,100901,v3.1.2 11/1/2010,002,0000000,1432636440,45.42,45.41,09.976,09.943,4.552,4.567,018.5,020.4,02.6,02.8,018.9,030.6,021.0,0380,-033,0992.3,019.3,41.1,00.6,1.000,-00.3,-02.2,00.07,024.4,026.4,-02.0,018.8,-00.3,-0.16,00.00,01422.52 20150526103453,100901,v3.1.2 11/1/2010,002,0000000,1432636470,45.44,45.45,10.018,09.992,4.535,4.549,014.5,016.6,04.0,04.3,019.0,030.6,021.1,0342,-034,0992.2,019.8,39.1,00.4,1.000,-00.4,-02.0,00.03,024.4,026.4,-02.0,018.8,-00.3,-0.16,00.00,01422.52 20150526103523,100901,v3.1.2 11/1/2010,002,0000000,1432636500,45.52,45.53,10.049,10.026,4.530,4.541,018.6,020.3,06.2,06.8,018.8,030.6,021.1,0312,-035,0992.2,019.6,39.4,00.6,1.000,-00.3,-01.8,00.04,024.3,026.3,-02.0,018.7,-00.3,-0.17,00.00,01422.52 20150526103553,100901,v3.1.2 11/1/2010,002,0000000,1432636530,45.47,45.51,09.989,09.976,4.552,4.561,023.9,026.0,04.2,04.9,018.6,030.5,021.0,0287,-035,0992.3,019.7,40.3,00.9,1.000,-00.3,-01.6,-0.02,024.3,026.3,-02.0,018.7,-00.3,-0.17,00.00,01422.52 20150526103623,100901,v3.1.2 11/1/2010,002,0000000,1432636560,45.41,45.45,09.989,09.973,4.546,4.558,019.7,022.8,03.4,04.2,018.6,030.5,021.0,0271,-034,0992.2,019.9,44.0,00.7,1.000,-00.3,-01.6,-0.14,022.9,024.9,-02.0,018.7,-00.3,-0.16,00.00,01422.52 20150526103653,100901,v3.1.2 11/1/2010,002,0000000,1432636590,45.41,45.41,09.985,09.953,4.547,4.562,014.6,017.4,02.7,02.9,018.7,030.5,021.0,0261,-033,0992.3,020.3,41.3,00.4,1.000,-00.4,-01.5,-0.11,022.9,024.9,-02.0,018.7,-00.3,-0.16,00.00,01422.52 20150526103723,100901,v3.1.2 11/1/2010,002,0000000,1432636620,45.42,45.41,09.996,09.970,4.544,4.555,012.8,013.8,02.5,02.9,018.9,030.5,021.1,0249,-034,0992.3,020.1,42.5,00.2,1.000,-00.4,-01.4,00.09,019.3,021.1,-01.7,018.8,-00.3,-0.14,00.00,01422.52 20150526103753,100901,v3.1.2 11/1/2010,002,0000000,1432636650,45.43,45.45,10.017,09.993,4.536,4.549,012.9,014.2,03.9,04.2,019.0,030.5,021.1,0237,-035,0992.2,019.7,41.1,00.3,1.000,-00.4,-01.3,00.06,019.3,021.1,-01.7,018.8,-00.3,-0.14,00.00,01422.52 20150526103823,100901,v3.1.2 11/1/2010,002,0000000,1432636680,45.52,45.53,10.033,10.009,4.537,4.549,019.4,020.8,05.5,05.8,019.0,030.5,021.1,0229,-037,0992.3,019.0,41.4,00.6,1.000,-00.3,-01.3,00.03,017.8,019.6,-01.8,018.8,-00.4,-0.17,00.00,01422.52 20150526103853,100901,v3.1.2 11/1/2010,002,0000000,1432636710,45.53,45.53,10.040,10.017,4.535,4.545,026.6,028.0,07.0,07.5,019.0,030.5,021.0,0224,-038,0992.2,018.9,42.1,01.1,1.000,-00.3,-01.3,00.02,017.8,019.6,-01.8,018.8,-00.4,-0.17,00.00,01422.52 20150526103923,100901,v3.1.2 11/1/2010,002,0000000,1432636740,45.53,45.53,10.013,09.988,4.547,4.559,028.9,031.9,05.8,06.6,018.9,030.4,021.0,0219,-036,0992.4,019.3,44.9,01.3,1.000,-00.3,-01.2,-0.18,019.9,021.9,-02.1,018.8,-00.3,-0.22,00.00,01422.52 20150526103953,100901,v3.1.2 11/1/2010,002,0000000,1432636770,45.53,45.54,10.036,10.012,4.536,4.549,029.4,032.7,07.2,07.9,018.5,030.4,020.9,0214,-034,0992.3,019.3,41.3,01.4,1.000,-00.3,-01.2,-0.22,019.9,021.9,-02.1,018.8,-00.3,-0.22,00.00,01422.52 20150526104023,100901,v3.1.2 11/1/2010,002,0000000,1432636800,45.48,45.49,09.981,09.950,4.557,4.572,029.0,031.1,04.6,04.7,018.0,030.4,020.7,0211,-032,0992.3,019.4,40.6,01.2,1.000,-00.3,-01.2,-0.08,022.0,024.1,-02.1,018.7,-00.3,-0.24,00.00,01422.52 20150526104053,100901,v3.1.2 11/1/2010,002,0000000,1432636830,45.53,45.53,10.037,10.014,4.536,4.547,027.1,028.2,06.6,07.0,017.8,030.4,020.6,0208,-030,0992.2,019.3,41.2,01.0,1.000,-00.3,-01.2,00.05,022.0,024.1,-02.1,018.7,-00.3,-0.24,00.00,01422.52 20150526104123,100901,v3.1.2 11/1/2010,002,0000000,1432636860,45.52,45.52,10.005,09.979,4.550,4.562,026.9,027.7,05.2,05.4,017.7,030.3,020.5,0204,-030,0992.3,019.4,40.0,01.0,1.000,-00.3,-01.2,00.08,023.4,025.1,-01.7,018.5,-00.3,-0.20,00.00,01422.52 20150526104153,100901,v3.1.2 11/1/2010,002,0000000,1432636890,45.41,45.41,09.965,09.939,4.557,4.569,022.5,024.0,02.6,03.0,017.6,030.3,020.5,0199,-030,0992.3,019.6,41.1,00.8,1.000,-00.3,-01.1,00.00,023.4,025.1,-01.7,018.5,-00.3,-0.20,00.00,01422.52 20150526104223,100901,v3.1.2 11/1/2010,002,0000000,1432636920,45.40,45.41,09.998,09.967,4.540,4.555,014.7,015.9,03.2,03.1,017.8,030.3,020.5,0195,-031,0992.4,019.8,41.3,00.3,1.000,-00.4,-01.1,00.03,023.8,025.5,-01.7,018.3,-00.3,-0.21,00.00,01422.52 20150526104253,100901,v3.1.2 11/1/2010,002,0000000,1432636950,45.41,45.43,09.987,09.968,4.547,4.558,013.1,012.4,02.7,02.4,018.0,030.3,020.5,0193,-032,0992.3,020.0,38.4,00.2,1.000,-00.4,-01.1,00.27,023.8,025.5,-01.7,018.3,-00.3,-0.21,00.00,01422.52 20150526104323,100901,v3.1.2 11/1/2010,002,0000000,1432636980,45.40,45.41,10.000,09.979,4.540,4.550,013.0,011.9,02.9,03.0,018.2,030.2,020.5,0193,-033,0992.4,020.3,38.4,00.2,1.000,-00.4,-01.1,00.32,022.5,023.7,-01.2,018.1,-00.3,-0.15,00.00,01422.52 20150526104353,100901,v3.1.2 11/1/2010,002,0000000,1432637010,45.53,45.53,10.055,10.033,4.528,4.538,015.3,015.8,05.6,05.9,018.2,030.2,020.5,0193,-032,0992.3,020.1,39.7,00.3,1.000,-00.4,-01.1,00.12,022.5,023.7,-01.2,018.1,-00.3,-0.15,00.00,01422.52 20150526104423,100901,v3.1.2 11/1/2010,002,0000000,1432637040,45.53,45.53,10.031,10.006,4.539,4.551,023.3,024.5,05.9,06.2,018.0,030.2,020.4,0192,-032,0992.5,019.7,41.0,00.8,1.000,-00.3,-01.1,00.03,021.4,022.2,-00.8,017.9,-00.3,-0.11,00.00,01422.52 20150526104453,100901,v3.1.2 11/1/2010,002,0000000,1432637070,45.49,45.51,09.992,09.973,4.553,4.564,026.9,028.2,04.5,05.0,017.8,030.2,020.3,0189,-032,0992.3,019.7,40.4,01.0,1.000,-00.3,-01.1,00.01,021.4,022.2,-00.8,017.9,-00.3,-0.11,00.00,01422.52 20150526104523,100901,v3.1.2 11/1/2010,002,0000000,1432637100,45.41,45.41,09.975,09.945,4.553,4.567,020.8,022.3,02.7,02.8,017.8,030.2,020.3,0185,-031,0992.4,019.9,41.1,00.7,1.000,-00.3,-01.0,-0.02,019.7,020.4,-00.7,017.9,-00.3,-0.10,00.00,01422.52 20150526104553,100901,v3.1.2 11/1/2010,002,0000000,1432637130,45.52,45.54,10.047,10.018,4.531,4.545,017.8,019.0,05.7,05.7,017.9,030.1,020.3,0181,-032,0992.3,019.0,39.9,00.5,1.000,-00.4,-01.0,00.02,019.7,020.4,-00.7,017.9,-00.3,-0.10,00.00,01422.52 20150526104623,100901,v3.1.2 11/1/2010,002,0000000,1432637160,45.48,45.49,10.003,09.980,4.546,4.558,021.5,022.1,04.4,04.6,018.0,030.1,020.3,0177,-034,0992.4,019.0,41.4,00.7,1.000,-00.3,-01.0,00.09,018.6,019.3,-00.7,018.0,-00.4,-0.10,00.00,01422.52 20150526104653,100901,v3.1.2 11/1/2010,002,0000000,1432637190,45.40,45.43,09.974,09.958,4.552,4.562,020.7,021.5,03.2,03.7,018.2,030.1,020.2,0175,-034,0992.3,019.4,44.5,00.6,1.000,-00.3,-01.0,00.07,018.6,019.3,-00.7,018.0,-00.4,-0.10,00.00,01422.52 20150526104723,100901,v3.1.2 11/1/2010,002,0000000,1432637220,45.40,45.41,09.982,09.957,4.549,4.561,016.6,017.8,02.8,03.0,018.4,030.1,020.3,0176,-035,0992.4,019.4,42.5,00.4,1.000,-00.4,-01.0,00.01,019.0,019.7,-00.7,018.1,-00.4,-0.10,00.00,01422.52 20150526104753,100901,v3.1.2 11/1/2010,002,0000000,1432637250,45.40,45.41,09.999,09.974,4.541,4.553,014.3,015.2,03.4,03.6,018.5,030.0,020.5,0180,-035,0992.4,019.2,41.5,00.3,1.000,-00.4,-01.0,00.06,019.0,019.7,-00.7,018.1,-00.4,-0.10,00.00,01422.52 20150526104823,100901,v3.1.2 11/1/2010,002,0000000,1432637280,45.40,45.41,09.986,09.962,4.546,4.558,014.9,015.7,03.0,03.2,018.6,030.0,020.6,0186,-035,0992.4,019.4,41.4,00.3,1.000,-00.4,-01.0,00.07,019.4,020.5,-01.1,018.1,-00.3,-0.15,00.00,01422.52 20150526104853,100901,v3.1.2 11/1/2010,002,0000000,1432637310,45.41,45.43,10.004,09.980,4.539,4.552,015.0,016.1,03.6,03.7,018.6,030.0,020.6,0193,-035,0992.3,019.6,40.1,00.3,1.000,-00.4,-01.1,00.05,019.4,020.5,-01.1,018.1,-00.3,-0.15,00.00,01422.52 20150526104923,100901,v3.1.2 11/1/2010,002,0000000,1432637340,45.40,45.42,09.989,09.961,4.545,4.560,014.2,014.9,02.8,02.6,018.6,030.0,020.6,0199,-035,0992.4,019.8,40.0,00.3,1.000,-00.4,-01.1,00.10,017.6,018.6,-01.0,018.3,-00.4,-0.14,00.00,01422.52 20150526104953,100901,v3.1.2 11/1/2010,002,0000000,1432637370,45.40,45.41,09.999,09.977,4.541,4.551,014.4,013.9,03.4,03.4,018.6,029.9,020.6,0204,-034,0992.2,020.0,39.0,00.2,1.000,-00.4,-01.2,00.25,017.6,018.6,-01.0,018.3,-00.4,-0.14,00.00,01422.52 20150526105023,100901,v3.1.2 11/1/2010,002,0000000,1432637400,45.41,45.43,09.998,09.981,4.542,4.552,015.0,014.8,03.4,03.8,018.4,029.9,020.5,0209,-033,0992.3,020.1,38.2,00.3,1.000,-00.4,-01.2,00.20,016.4,017.1,-00.7,018.4,-00.4,-0.09,00.00,01422.52 20150526105053,100901,v3.1.2 11/1/2010,002,0000000,1432637430,45.40,45.41,09.990,09.966,4.545,4.556,014.7,015.9,02.9,03.2,018.3,029.9,020.5,0213,-031,0992.4,019.9,38.7,00.3,1.000,-00.4,-01.2,00.05,016.4,017.1,-00.7,018.4,-00.4,-0.09,00.00,01422.52 20150526105123,100901,v3.1.2 11/1/2010,002,0000000,1432637460,45.42,45.41,09.992,09.968,4.546,4.556,013.4,014.7,02.5,03.0,018.2,029.9,020.5,0217,-031,0992.4,019.5,40.4,00.3,1.000,-00.4,-01.2,00.04,014.8,015.6,-00.8,018.4,-00.4,-0.10,00.00,01422.52 20150526105153,100901,v3.1.2 11/1/2010,002,0000000,1432637490,45.41,45.44,10.015,09.992,4.535,4.548,012.6,014.4,03.6,04.0,018.3,029.9,020.5,0220,-032,0992.3,019.6,41.3,00.3,1.000,-00.4,-01.3,-0.02,014.8,015.6,-00.8,018.4,-00.4,-0.10,00.00,01422.52 20150526105223,100901,v3.1.2 11/1/2010,002,0000000,1432637520,45.50,45.52,10.033,10.011,4.535,4.547,015.8,018.0,04.8,05.2,018.5,029.9,020.5,0221,-033,0992.2,019.1,44.6,00.4,1.000,-00.4,-01.3,-0.06,014.7,015.6,-00.9,018.5,-00.4,-0.12,00.00,01422.52 20150526105253,100901,v3.1.2 11/1/2010,002,0000000,1432637550,45.48,45.51,10.018,10.005,4.539,4.548,018.7,020.8,04.3,05.1,018.6,029.9,020.6,0225,-034,0992.3,019.4,42.6,00.6,1.000,-00.3,-01.3,-0.05,014.7,015.6,-00.9,018.5,-00.4,-0.12,00.00,01422.52 20150526105323,100901,v3.1.2 11/1/2010,002,0000000,1432637580,45.47,45.50,10.005,09.985,4.545,4.557,020.0,022.3,04.3,04.9,018.5,029.8,020.6,0228,-033,0992.4,019.5,41.0,00.7,1.000,-00.3,-01.3,-0.08,015.7,016.9,-01.2,018.4,-00.4,-0.15,00.00,01422.52 20150526105353,100901,v3.1.2 11/1/2010,002,0000000,1432637610,45.42,45.45,09.995,09.971,4.544,4.558,019.3,021.6,03.7,04.0,018.3,029.8,020.6,0229,-032,0992.3,018.9,41.9,00.6,1.000,-00.3,-01.3,-0.07,015.7,016.9,-01.2,018.4,-00.4,-0.15,00.00,01422.52 20150526105423,100901,v3.1.2 11/1/2010,002,0000000,1432637640,45.40,45.43,09.985,09.968,4.547,4.558,016.6,018.5,03.1,03.7,018.3,029.8,020.5,0229,-032,0992.3,018.6,43.6,00.5,1.000,-00.4,-01.3,-0.03,016.2,017.6,-01.5,018.4,-00.4,-0.17,00.00,01422.52 20150526105453,100901,v3.1.2 11/1/2010,002,0000000,1432637670,45.40,45.43,09.997,09.979,4.542,4.553,014.6,017.3,03.1,03.9,018.4,029.8,020.6,0229,-032,0992.3,018.6,43.1,00.4,1.000,-00.4,-01.3,-0.13,016.2,017.6,-01.5,018.4,-00.4,-0.17,00.00,01422.52 20150526105523,100901,v3.1.2 11/1/2010,002,0000000,1432637700,45.41,45.46,09.998,09.983,4.541,4.554,014.2,018.1,03.5,04.3,018.5,029.8,020.6,0228,-034,0992.3,018.3,43.2,00.4,1.000,-00.4,-01.3,-0.27,016.0,018.3,-02.3,018.4,-00.4,-0.27,00.00,01422.52 20150526105553,100901,v3.1.2 11/1/2010,002,0000000,1432637730,45.40,45.41,09.994,09.964,4.542,4.557,014.8,017.9,03.1,03.3,018.5,029.8,020.6,0226,-033,0992.4,019.0,42.2,00.4,1.000,-00.4,-01.3,-0.17,016.0,018.3,-02.3,018.4,-00.4,-0.27,00.00,01422.52 20150526105623,100901,v3.1.2 11/1/2010,002,0000000,1432637760,45.41,45.41,09.991,09.967,4.545,4.556,013.6,015.6,02.7,03.2,018.4,029.7,020.6,0223,-032,0992.3,019.5,42.9,00.3,1.000,-00.4,-01.3,-0.05,016.0,018.5,-02.4,018.4,-00.4,-0.29,00.00,01422.52 20150526105653,100901,v3.1.2 11/1/2010,002,0000000,1432637790,45.47,45.49,10.034,10.011,4.531,4.544,013.7,015.7,04.4,04.8,018.4,029.7,020.7,0220,-033,0992.4,019.1,43.1,00.3,1.000,-00.4,-01.3,-0.05,016.0,018.5,-02.4,018.4,-00.4,-0.29,00.00,01422.52 20150526105723,100901,v3.1.2 11/1/2010,002,0000000,1432637820,45.52,45.53,10.043,10.019,4.533,4.545,019.0,020.5,05.8,06.1,018.5,029.7,020.6,0217,-034,0992.3,019.4,42.2,00.6,1.000,-00.3,-01.2,00.01,016.7,019.0,-02.3,018.4,-00.4,-0.27,00.00,01422.52 20150526105753,100901,v3.1.2 11/1/2010,002,0000000,1432637850,45.45,45.48,09.990,09.975,4.550,4.560,022.6,023.8,03.9,04.5,018.5,029.7,020.6,0216,-034,0992.2,019.7,43.1,00.8,1.000,-00.3,-01.2,00.04,016.7,019.0,-02.3,018.4,-00.4,-0.27,00.00,01422.52 20150526105823,100901,v3.1.2 11/1/2010,002,0000000,1432637880,45.44,45.47,10.005,09.987,4.541,4.553,019.3,021.2,04.1,04.5,018.5,029.7,020.6,0215,-033,0992.3,019.6,45.1,00.6,1.000,-00.3,-01.2,-0.04,016.5,018.8,-02.2,018.5,-00.4,-0.26,00.00,01422.52 20150526105853,100901,v3.1.2 11/1/2010,002,0000000,1432637910,45.40,45.42,09.978,09.956,4.550,4.562,017.3,019.8,03.0,03.5,018.6,029.7,020.6,0213,-034,0992.3,019.7,42.8,00.5,1.000,-00.4,-01.2,-0.11,016.5,018.8,-02.2,018.5,-00.4,-0.26,00.00,01422.52 20150526105923,100901,v3.1.2 11/1/2010,002,0000000,1432637940,45.43,45.45,10.000,09.979,4.542,4.555,016.8,019.1,03.7,04.1,018.7,029.7,020.7,0210,-034,0992.3,019.9,40.6,00.5,1.000,-00.4,-01.2,-0.10,016.6,018.9,-02.3,018.5,-00.4,-0.28,00.00,01422.52 20150526105953,100901,v3.1.2 11/1/2010,002,0000000,1432637970,45.40,45.42,09.986,09.955,4.546,4.562,015.4,016.7,03.0,02.7,018.7,029.7,020.7,0208,-034,0992.4,020.0,38.7,00.4,1.000,-00.4,-01.2,00.03,016.6,018.9,-02.3,018.5,-00.4,-0.28,00.00,01422.52