20150526130023,100901,v3.1.2 11/1/2010,002,0000000,1432645200,45.52,45.53,10.040,10.018,4.534,4.545,019.4,019.8,05.5,05.9,017.9,027.8,019.9,0174,-032,0992.0,017.5,46.2,00.5,1.000,-00.4,-01.0,00.11,019.6,020.7,-01.1,017.8,-00.3,-0.17,00.00,01422.52 20150526130053,100901,v3.1.2 11/1/2010,002,0000000,1432645230,45.50,45.52,10.006,09.983,4.548,4.560,023.7,025.1,04.9,05.2,017.9,027.8,019.9,0179,-033,0992.0,017.6,45.0,00.8,1.000,-00.3,-01.0,-0.01,019.6,020.7,-01.1,017.8,-00.3,-0.17,00.00,01422.52 20150526130123,100901,v3.1.2 11/1/2010,002,0000000,1432645260,45.50,45.51,10.012,09.991,4.544,4.555,023.9,025.4,04.8,05.2,018.0,027.8,020.0,0180,-033,0992.1,017.5,44.7,00.9,1.000,-00.3,-01.0,-0.02,020.2,021.4,-01.3,017.9,-00.3,-0.19,00.00,01422.52 20150526130153,100901,v3.1.2 11/1/2010,002,0000000,1432645290,45.40,45.42,09.976,09.958,4.551,4.561,019.5,021.0,03.1,03.6,018.0,027.8,020.0,0180,-032,0992.1,017.7,46.2,00.6,1.000,-00.3,-01.0,-0.01,020.2,021.4,-01.3,017.9,-00.3,-0.19,00.00,01422.52 20150526130223,100901,v3.1.2 11/1/2010,002,0000000,1432645320,45.43,45.47,10.014,09.994,4.537,4.549,015.9,017.9,04.0,04.4,017.9,027.8,020.0,0178,-032,0992.0,017.6,46.1,00.4,1.000,-00.4,-01.0,-0.08,020.1,021.5,-01.4,017.9,-00.3,-0.20,00.00,01422.52 20150526130253,100901,v3.1.2 11/1/2010,002,0000000,1432645350,45.43,45.46,09.997,09.977,4.545,4.557,017.0,019.3,03.9,04.3,017.9,027.8,019.9,0175,-032,0992.0,017.7,47.1,00.5,1.000,-00.4,-01.0,-0.11,020.1,021.5,-01.4,017.9,-00.3,-0.20,00.00,01422.52 20150526130323,100901,v3.1.2 11/1/2010,002,0000000,1432645380,45.53,45.53,10.039,10.014,4.535,4.547,020.9,022.1,05.7,05.8,017.9,027.8,019.9,0173,-033,0991.9,017.8,43.6,00.7,1.000,-00.3,-01.0,00.02,020.3,021.6,-01.3,017.9,-00.3,-0.18,00.00,01422.52 20150526130353,100901,v3.1.2 11/1/2010,002,0000000,1432645410,45.53,45.54,10.044,10.022,4.533,4.544,027.0,028.1,07.6,08.1,017.9,027.8,019.9,0171,-034,0992.0,017.8,44.5,01.0,1.000,-00.3,-01.0,00.03,020.3,021.6,-01.3,017.9,-00.3,-0.18,00.00,01422.52 20150526130423,100901,v3.1.2 11/1/2010,002,0000000,1432645440,45.49,45.52,09.984,09.966,4.557,4.568,029.6,032.3,04.5,05.3,017.7,027.8,019.8,0169,-032,0992.0,018.1,42.7,01.3,1.000,-00.3,-00.9,-0.17,021.9,023.5,-01.5,017.9,-00.3,-0.22,00.00,01422.52 20150526130453,100901,v3.1.2 11/1/2010,002,0000000,1432645470,45.40,45.41,09.979,09.950,4.550,4.563,021.5,023.8,03.2,03.3,017.6,027.8,019.6,0168,-030,0992.0,018.4,43.2,00.7,1.000,-00.3,-00.9,-0.12,021.9,023.5,-01.5,017.9,-00.3,-0.22,00.00,01422.52 20150526130523,100901,v3.1.2 11/1/2010,002,0000000,1432645500,45.43,45.45,10.004,09.983,4.541,4.553,015.6,016.5,03.8,04.0,017.7,027.8,019.7,0167,-031,0992.0,018.2,44.9,00.3,1.000,-00.4,-00.9,00.05,021.2,022.8,-01.7,017.9,-00.3,-0.23,00.00,01422.52 20150526130553,100901,v3.1.2 11/1/2010,002,0000000,1432645530,45.41,45.43,09.987,09.967,4.547,4.558,016.5,017.5,03.3,03.7,018.0,027.8,019.9,0165,-032,0991.9,018.3,46.6,00.4,1.000,-00.4,-00.9,00.03,021.2,022.8,-01.7,017.9,-00.3,-0.23,00.00,01422.52 20150526130623,100901,v3.1.2 11/1/2010,002,0000000,1432645560,45.43,45.45,10.005,09.986,4.540,4.551,016.5,017.6,03.8,04.1,018.0,027.8,020.0,0164,-032,0992.0,018.6,43.2,00.4,1.000,-00.4,-00.9,00.03,019.7,021.3,-01.6,017.9,-00.3,-0.22,00.00,01422.52 20150526130653,100901,v3.1.2 11/1/2010,002,0000000,1432645590,45.48,45.49,10.010,09.989,4.543,4.555,018.5,019.0,04.4,04.6,018.1,027.8,020.1,0165,-033,0992.0,018.5,45.4,00.5,1.000,-00.4,-00.9,00.08,019.7,021.3,-01.6,017.9,-00.3,-0.22,00.00,01422.52 20150526130723,100901,v3.1.2 11/1/2010,002,0000000,1432645620,45.53,45.53,10.053,10.029,4.529,4.540,022.9,024.3,06.9,07.4,018.1,027.8,020.1,0167,-033,0992.0,018.1,45.2,00.8,1.000,-00.3,-00.9,-0.01,021.1,022.6,-01.4,017.9,-00.3,-0.21,00.00,01422.52 20150526130753,100901,v3.1.2 11/1/2010,002,0000000,1432645650,45.50,45.52,09.996,09.979,4.552,4.561,026.1,027.8,04.7,05.2,018.0,027.8,020.0,0170,-033,0992.0,018.2,43.1,01.0,1.000,-00.3,-01.0,-0.06,021.1,022.6,-01.4,017.9,-00.3,-0.21,00.00,01422.52 20150526130823,100901,v3.1.2 11/1/2010,002,0000000,1432645680,45.53,45.53,10.047,10.009,4.532,4.549,027.3,028.0,07.2,06.7,017.9,027.8,019.9,0175,-033,0991.9,017.7,43.7,01.0,1.000,-00.3,-01.0,00.06,022.4,023.7,-01.3,017.9,-00.3,-0.20,00.00,01422.52 20150526130853,100901,v3.1.2 11/1/2010,002,0000000,1432645710,45.53,45.54,10.007,09.984,4.550,4.561,029.2,028.5,05.7,05.7,017.8,027.8,019.8,0181,-033,0992.0,017.7,44.2,01.1,1.000,-00.3,-01.0,00.25,022.4,023.7,-01.3,017.9,-00.3,-0.20,00.00,01422.52 20150526130923,100901,v3.1.2 11/1/2010,002,0000000,1432645740,45.52,45.53,10.023,10.002,4.542,4.552,027.0,026.6,05.4,05.7,017.9,027.8,019.9,0188,-032,0992.0,017.9,43.5,00.9,1.000,-00.3,-01.1,00.22,021.9,022.6,-00.7,017.9,-00.3,-0.12,00.00,01422.52 20150526130953,100901,v3.1.2 11/1/2010,002,0000000,1432645770,45.51,45.53,10.009,09.993,4.547,4.556,024.2,025.9,05.0,05.9,017.9,027.8,019.9,0195,-031,0991.9,017.7,44.6,00.9,1.000,-00.3,-01.1,-0.04,021.9,022.6,-00.7,017.9,-00.3,-0.12,00.00,01422.52 20150526131023,100901,v3.1.2 11/1/2010,002,0000000,1432645800,45.53,45.53,10.023,09.987,4.542,4.559,025.1,027.2,05.5,05.4,017.8,027.8,019.8,0201,-031,0992.1,017.6,43.7,01.0,1.000,-00.3,-01.1,-0.07,023.8,024.7,-01.0,017.9,-00.3,-0.14,00.00,01422.52 20150526131053,100901,v3.1.2 11/1/2010,002,0000000,1432645830,45.43,45.44,09.992,09.970,4.547,4.558,021.7,022.3,03.8,04.0,017.7,027.8,019.7,0207,-030,0992.0,017.8,45.5,00.7,1.000,-00.3,-01.2,00.11,023.8,024.7,-01.0,017.9,-00.3,-0.14,00.00,01422.52 20150526131123,100901,v3.1.2 11/1/2010,002,0000000,1432645860,45.46,45.51,10.002,09.993,4.546,4.554,019.5,020.5,04.1,04.9,017.8,027.8,019.8,0212,-030,0991.9,018.2,47.4,00.6,1.000,-00.3,-01.2,00.08,024.4,025.3,-00.9,017.9,-00.3,-0.13,00.00,01422.52 20150526131153,100901,v3.1.2 11/1/2010,002,0000000,1432645890,45.53,45.53,10.040,10.014,4.535,4.547,021.3,024.2,05.7,06.4,017.8,027.8,019.8,0216,-031,0992.0,018.1,45.2,00.8,1.000,-00.3,-01.2,-0.16,024.4,025.3,-00.9,017.9,-00.3,-0.13,00.00,01422.52 20150526131223,100901,v3.1.2 11/1/2010,002,0000000,1432645920,45.50,45.51,10.013,09.981,4.544,4.560,023.2,025.8,04.9,04.9,017.8,027.8,019.8,0219,-031,0991.9,018.1,44.1,00.9,1.000,-00.3,-01.2,-0.12,024.4,025.6,-01.2,017.8,-00.3,-0.16,00.00,01422.52 20150526131253,100901,v3.1.2 11/1/2010,002,0000000,1432645950,45.47,45.48,10.000,09.981,4.547,4.557,022.1,023.2,04.1,04.5,017.9,027.8,019.9,0221,-031,0992.0,018.1,45.0,00.7,1.000,-00.3,-01.3,00.07,024.4,025.6,-01.2,017.8,-00.3,-0.16,00.00,01422.52 20150526131323,100901,v3.1.2 11/1/2010,002,0000000,1432645980,45.53,45.53,10.041,10.020,4.534,4.544,022.2,023.2,06.2,06.8,018.0,027.8,020.0,0221,-032,0991.9,017.9,43.3,00.7,1.000,-00.3,-01.3,00.07,023.4,024.6,-01.2,017.9,-00.3,-0.15,00.00,01422.52 20150526131353,100901,v3.1.2 11/1/2010,002,0000000,1432646010,45.53,45.54,10.033,10.010,4.538,4.549,027.3,029.7,06.9,07.5,017.9,027.8,019.9,0220,-033,0991.9,018.0,44.7,01.1,1.000,-00.3,-01.3,-0.10,023.4,024.6,-01.2,017.9,-00.3,-0.15,00.00,01422.52 20150526131423,100901,v3.1.2 11/1/2010,002,0000000,1432646040,45.53,45.54,10.056,10.024,4.528,4.543,031.1,032.9,08.3,08.2,017.9,027.8,019.9,0218,-033,0991.9,017.7,43.6,01.4,1.000,-00.3,-01.2,-0.03,024.2,025.9,-01.7,017.9,-00.3,-0.21,00.00,01422.52 20150526131453,100901,v3.1.2 11/1/2010,002,0000000,1432646070,45.53,45.53,10.014,09.991,4.547,4.557,035.6,034.1,07.6,07.3,017.8,027.8,019.8,0215,-034,0991.9,017.5,44.3,01.5,1.000,-00.3,-01.2,00.37,024.2,025.9,-01.7,017.9,-00.3,-0.21,00.00,01422.52 20150526131523,100901,v3.1.2 11/1/2010,002,0000000,1432646100,45.53,45.53,10.014,09.995,4.546,4.556,036.1,034.0,06.9,07.0,017.8,027.8,019.8,0214,-033,0991.9,017.7,43.3,01.4,1.000,-00.3,-01.2,00.44,026.4,027.3,-00.9,017.9,-00.3,-0.10,00.00,01422.52 20150526131553,100901,v3.1.2 11/1/2010,002,0000000,1432646130,45.53,45.53,10.003,09.986,4.552,4.559,030.6,032.0,05.5,06.5,017.8,027.8,019.8,0212,-031,0991.9,017.7,43.8,01.3,1.000,-00.3,-01.2,00.01,026.4,027.3,-00.9,017.9,-00.3,-0.10,00.00,01422.52 20150526131623,100901,v3.1.2 11/1/2010,002,0000000,1432646160,45.40,45.41,09.958,09.931,4.559,4.573,023.9,027.1,02.8,03.3,017.8,027.8,019.8,0212,-030,0991.9,018.1,45.1,01.0,1.000,-00.3,-01.2,-0.21,027.3,028.6,-01.3,017.9,-00.3,-0.16,00.00,01422.52 20150526131653,100901,v3.1.2 11/1/2010,002,0000000,1432646190,45.51,45.52,10.040,10.012,4.533,4.547,018.2,020.6,05.2,05.4,017.8,027.8,019.8,0212,-030,0991.9,018.1,43.5,00.6,1.000,-00.3,-01.2,-0.10,027.3,028.6,-01.3,017.9,-00.3,-0.16,00.00,01422.52 20150526131723,100901,v3.1.2 11/1/2010,002,0000000,1432646220,45.42,45.44,09.988,09.967,4.548,4.560,018.7,020.1,03.7,04.0,017.9,027.8,019.9,0213,-030,0991.9,017.9,43.7,00.5,1.000,-00.3,-01.2,00.01,026.4,027.5,-01.1,017.9,-00.3,-0.13,00.00,01422.52 20150526131753,100901,v3.1.2 11/1/2010,002,0000000,1432646250,45.40,45.43,09.993,09.972,4.543,4.556,017.3,019.3,03.4,03.8,018.0,027.8,020.0,0213,-030,0991.8,018.4,46.3,00.5,1.000,-00.4,-01.2,-0.05,026.4,027.5,-01.1,017.9,-00.3,-0.13,00.00,01422.52 20150526131823,100901,v3.1.2 11/1/2010,002,0000000,1432646280,45.43,45.47,10.002,09.985,4.542,4.553,016.0,018.3,03.8,04.4,018.0,027.8,020.0,0213,-029,0991.9,018.6,44.5,00.4,1.000,-00.4,-01.2,-0.09,025.1,026.5,-01.4,017.9,-00.3,-0.17,00.00,01422.52 20150526131853,100901,v3.1.2 11/1/2010,002,0000000,1432646310,45.47,45.49,10.018,09.996,4.539,4.551,018.0,019.9,04.5,04.8,017.9,027.8,020.0,0213,-029,0991.7,018.7,43.6,00.5,1.000,-00.3,-01.2,-0.05,025.1,026.5,-01.4,017.9,-00.3,-0.17,00.00,01422.52 20150526131923,100901,v3.1.2 11/1/2010,002,0000000,1432646340,45.53,45.53,10.039,10.014,4.535,4.547,020.9,023.6,05.7,06.5,017.9,027.8,019.9,0212,-030,0991.8,018.1,43.1,00.7,1.000,-00.3,-01.2,-0.13,023.1,024.6,-01.5,017.9,-00.3,-0.19,00.00,01422.52 20150526131953,100901,v3.1.2 11/1/2010,002,0000000,1432646370,45.53,45.53,10.029,09.998,4.540,4.554,025.2,027.7,06.0,06.1,017.9,027.8,019.9,0211,-031,0991.9,017.9,43.4,01.0,1.000,-00.3,-01.2,-0.12,023.1,024.6,-01.5,017.9,-00.3,-0.19,00.00,01422.52 20150526132023,100901,v3.1.2 11/1/2010,002,0000000,1432646400,45.49,45.50,10.002,09.979,4.548,4.560,025.5,026.8,04.7,04.9,018.0,027.8,020.0,0208,-031,0991.8,018.3,44.6,01.0,1.000,-00.3,-01.2,00.02,021.0,023.2,-02.2,017.9,-00.3,-0.27,00.00,01422.52 20150526132053,100901,v3.1.2 11/1/2010,002,0000000,1432646430,45.52,45.53,10.020,09.991,4.543,4.557,024.2,024.9,05.4,05.3,018.0,027.8,020.0,0204,-030,0991.8,018.5,42.6,00.8,1.000,-00.3,-01.2,00.10,021.0,023.2,-02.2,017.9,-00.3,-0.27,00.00,01422.52 20150526132123,100901,v3.1.2 11/1/2010,002,0000000,1432646460,45.51,45.51,10.024,09.998,4.540,4.552,022.9,023.1,05.1,05.2,017.9,027.8,019.9,0199,-029,0991.9,018.7,42.6,00.7,1.000,-00.3,-01.1,00.15,020.8,022.4,-01.6,017.9,-00.3,-0.20,00.00,01422.52 20150526132153,100901,v3.1.2 11/1/2010,002,0000000,1432646490,45.42,45.45,09.978,09.964,4.552,4.561,020.8,021.5,03.5,04.0,017.8,027.9,019.8,0193,-028,0992.0,018.9,42.9,00.6,1.000,-00.3,-01.1,00.09,020.8,022.4,-01.6,017.9,-00.3,-0.20,00.00,01422.52 20150526132223,100901,v3.1.2 11/1/2010,002,0000000,1432646520,45.46,45.46,10.018,09.985,4.538,4.553,018.4,019.8,04.3,04.3,017.8,027.9,019.8,0186,-029,0991.9,018.7,43.7,00.5,1.000,-00.4,-01.1,00.00,020.7,022.3,-01.6,017.9,-00.3,-0.20,00.00,01422.52 20150526132253,100901,v3.1.2 11/1/2010,002,0000000,1432646550,45.44,45.46,09.989,09.972,4.549,4.559,019.0,019.9,03.9,04.2,017.9,027.9,019.9,0180,-031,0991.9,018.7,45.2,00.5,1.000,-00.3,-01.0,00.06,020.7,022.3,-01.6,017.9,-00.3,-0.20,00.00,01422.52 20150526132323,100901,v3.1.2 11/1/2010,002,0000000,1432646580,45.46,45.49,10.006,09.988,4.543,4.554,020.3,021.1,04.2,04.6,018.0,027.9,020.0,0175,-032,0991.9,018.6,44.6,00.6,1.000,-00.3,-01.0,00.06,021.6,022.9,-01.3,017.9,-00.3,-0.17,00.00,01422.52 20150526132353,100901,v3.1.2 11/1/2010,002,0000000,1432646610,45.49,45.51,10.013,09.992,4.543,4.555,020.1,021.8,04.6,05.0,018.1,027.9,020.1,0169,-032,0992.0,018.4,46.4,00.6,1.000,-00.3,-00.9,-0.05,021.6,022.9,-01.3,017.9,-00.3,-0.17,00.00,01422.52 20150526132423,100901,v3.1.2 11/1/2010,002,0000000,1432646640,45.41,45.43,09.984,09.960,4.548,4.561,019.3,021.2,03.4,03.6,018.1,027.9,020.1,0164,-032,0992.0,018.3,43.8,00.6,1.000,-00.3,-00.9,-0.08,021.3,022.4,-01.1,018.0,-00.3,-0.16,00.00,01422.52 20150526132453,100901,v3.1.2 11/1/2010,002,0000000,1432646670,45.42,45.44,10.000,09.980,4.542,4.554,016.8,018.2,03.7,04.0,018.2,027.9,020.2,0161,-032,0991.9,018.1,45.4,00.4,1.000,-00.4,-00.9,-0.01,021.3,022.4,-01.1,018.0,-00.3,-0.16,00.00,01422.52 20150526132523,100901,v3.1.2 11/1/2010,002,0000000,1432646700,45.44,45.46,10.003,09.982,4.542,4.554,017.1,018.0,03.9,04.2,018.2,027.9,020.2,0158,-032,0991.9,017.9,45.3,00.4,1.000,-00.4,-00.9,00.03,019.6,020.6,-01.1,018.0,-00.3,-0.15,00.00,01422.52 20150526132553,100901,v3.1.2 11/1/2010,002,0000000,1432646730,45.49,45.50,10.023,09.999,4.538,4.550,018.1,019.0,04.5,04.7,018.2,027.9,020.2,0155,-033,0991.9,018.0,45.2,00.5,1.000,-00.4,-00.9,00.03,019.6,020.6,-01.1,018.0,-00.3,-0.15,00.00,01422.52 20150526132623,100901,v3.1.2 11/1/2010,002,0000000,1432646760,45.46,45.47,10.014,09.989,4.540,4.552,018.4,019.2,04.3,04.4,018.3,027.9,020.3,0152,-033,0992.0,018.1,45.6,00.5,1.000,-00.4,-00.8,00.05,018.7,019.9,-01.2,018.1,-00.3,-0.17,00.00,01422.52 20150526132653,100901,v3.1.2 11/1/2010,002,0000000,1432646790,45.40,45.42,09.987,09.959,4.546,4.560,018.0,018.7,03.4,03.4,018.3,027.9,020.3,0148,-033,0991.9,018.0,46.4,00.5,1.000,-00.4,-00.8,00.05,018.7,019.9,-01.2,018.1,-00.3,-0.17,00.00,01422.52 20150526132723,100901,v3.1.2 11/1/2010,002,0000000,1432646820,45.45,45.46,10.013,09.991,4.539,4.551,016.8,017.6,04.1,04.3,018.3,027.9,020.3,0144,-032,0991.9,018.0,45.5,00.4,1.000,-00.4,-00.8,00.04,018.4,019.4,-01.0,018.2,-00.4,-0.17,00.00,01422.52 20150526132753,100901,v3.1.2 11/1/2010,002,0000000,1432646850,45.40,45.42,09.987,09.964,4.546,4.558,016.5,017.5,03.3,03.5,018.2,027.9,020.2,0140,-032,0991.8,017.9,44.9,00.4,1.000,-00.4,-00.8,00.02,018.4,019.4,-01.0,018.2,-00.4,-0.17,00.00,01422.52 20150526132823,100901,v3.1.2 11/1/2010,002,0000000,1432646880,45.40,45.41,09.996,09.970,4.542,4.555,015.5,016.7,03.3,03.5,018.2,027.9,020.2,0137,-032,0991.9,017.9,46.4,00.4,1.000,-00.4,-00.8,-0.02,017.4,018.5,-01.1,018.2,-00.4,-0.18,00.00,01422.52 20150526132853,100901,v3.1.2 11/1/2010,002,0000000,1432646910,45.42,45.43,10.006,09.982,4.539,4.551,014.4,015.2,03.6,03.7,018.2,027.9,020.2,0134,-033,0992.0,018.3,47.5,00.3,1.000,-00.4,-00.7,00.04,017.4,018.5,-01.1,018.2,-00.4,-0.18,00.00,01422.52 20150526132923,100901,v3.1.2 11/1/2010,002,0000000,1432646940,45.40,45.41,09.986,09.961,4.546,4.559,015.2,015.0,03.1,02.8,018.3,027.9,020.3,0132,-033,0992.0,018.6,44.7,00.3,1.000,-00.4,-00.7,00.15,016.6,017.3,-00.7,018.3,-00.4,-0.13,00.00,01422.52 20150526132953,100901,v3.1.2 11/1/2010,002,0000000,1432646970,45.40,45.40,09.992,09.972,4.543,4.553,014.4,013.5,02.8,02.9,018.3,027.9,020.3,0131,-033,0991.9,019.0,44.0,00.2,1.000,-00.4,-00.7,00.24,016.6,017.3,-00.7,018.3,-00.4,-0.13,00.00,01422.52 20150526133023,100901,v3.1.2 11/1/2010,002,0000000,1432647000,45.41,45.41,09.994,09.967,4.544,4.556,012.7,012.3,02.7,02.7,018.3,027.9,020.3,0130,-033,0991.8,019.2,43.8,00.2,1.000,-00.4,-00.7,00.18,015.7,016.2,-00.4,018.3,-00.4,-0.11,00.00,01422.52 20150526133053,100901,v3.1.2 11/1/2010,002,0000000,1432647030,45.39,45.40,09.997,09.975,4.541,4.551,012.7,013.3,03.0,03.4,018.2,027.9,020.3,0130,-032,0991.9,019.2,44.3,00.2,1.000,-00.4,-00.7,00.06,015.7,016.2,-00.4,018.3,-00.4,-0.11,00.00,01422.52 20150526133123,100901,v3.1.2 11/1/2010,002,0000000,1432647060,45.45,45.44,10.023,09.994,4.534,4.547,014.3,014.5,04.3,04.1,018.2,027.9,020.2,0131,-033,0991.9,019.0,42.0,00.3,1.000,-00.4,-00.7,00.11,014.9,015.2,-00.3,018.2,-00.4,-0.09,00.00,01422.52 20150526133153,100901,v3.1.2 11/1/2010,002,0000000,1432647090,45.40,45.42,09.986,09.966,4.546,4.557,017.0,016.8,03.4,03.5,018.2,027.9,020.2,0134,-033,0991.8,018.4,44.5,00.4,1.000,-00.4,-00.7,00.16,014.9,015.2,-00.3,018.2,-00.4,-0.09,00.00,01422.52 20150526133223,100901,v3.1.2 11/1/2010,002,0000000,1432647120,45.40,45.42,09.996,09.976,4.542,4.553,016.1,016.8,03.3,03.7,018.3,027.9,020.3,0138,-033,0991.8,018.4,46.3,00.4,1.000,-00.4,-00.8,00.04,014.8,015.1,-00.3,018.2,-00.4,-0.09,00.00,01422.52 20150526133253,100901,v3.1.2 11/1/2010,002,0000000,1432647150,45.50,45.51,10.033,10.007,4.535,4.548,016.2,017.6,04.8,05.0,018.3,027.9,020.3,0143,-033,0991.9,018.2,47.1,00.4,1.000,-00.4,-00.8,-0.03,014.8,015.1,-00.3,018.2,-00.4,-0.09,00.00,01422.52 20150526133323,100901,v3.1.2 11/1/2010,002,0000000,1432647180,45.51,45.52,10.045,10.022,4.531,4.542,018.3,019.3,05.3,05.6,018.3,027.9,020.3,0150,-032,0991.9,018.2,45.0,00.5,1.000,-00.4,-00.8,00.02,015.3,015.6,-00.3,018.3,-00.4,-0.09,00.00,01422.52 20150526133353,100901,v3.1.2 11/1/2010,002,0000000,1432647210,45.52,45.53,10.051,10.024,4.529,4.542,023.6,024.4,07.3,07.4,018.0,027.9,020.2,0157,-031,0991.7,017.7,44.2,00.8,1.000,-00.3,-00.9,00.05,015.3,015.6,-00.3,018.3,-00.4,-0.09,00.00,01422.52 20150526133423,100901,v3.1.2 11/1/2010,002,0000000,1432647240,45.53,45.54,10.021,10.000,4.543,4.554,033.0,033.8,07.5,07.8,017.8,027.9,019.9,0163,-036,0991.9,017.4,45.8,01.4,1.000,-00.3,-00.9,00.04,018.9,019.4,-00.5,018.2,-00.4,-0.11,00.00,01422.52 20150526133453,100901,v3.1.2 11/1/2010,002,0000000,1432647270,45.53,45.54,10.026,10.002,4.541,4.552,033.3,034.6,06.9,07.3,017.7,027.9,019.7,0169,-036,0991.8,017.3,46.0,01.5,1.000,-00.3,-00.9,-0.00,018.9,019.4,-00.5,018.2,-00.4,-0.11,00.00,01422.52 20150526133523,100901,v3.1.2 11/1/2010,002,0000000,1432647300,45.49,45.51,09.989,09.964,4.554,4.567,028.1,029.6,04.6,04.9,017.8,027.9,019.8,0173,-031,0991.7,017.4,44.8,01.1,1.000,-00.3,-01.0,-0.03,022.0,022.8,-00.9,018.1,-00.3,-0.15,00.00,01422.52 20150526133553,100901,v3.1.2 11/1/2010,002,0000000,1432647330,45.52,45.52,10.022,09.998,4.542,4.553,023.9,025.0,05.1,05.4,017.8,027.9,019.8,0176,-031,0991.9,017.7,45.6,00.8,1.000,-00.3,-01.0,00.03,022.0,022.8,-00.9,018.1,-00.3,-0.15,00.00,01422.52 20150526133623,100901,v3.1.2 11/1/2010,002,0000000,1432647360,45.52,45.53,10.042,10.013,4.534,4.547,022.5,023.5,06.1,06.2,017.9,027.9,019.9,0177,-031,0991.9,017.7,45.1,00.7,1.000,-00.3,-01.0,00.04,023.6,024.6,-01.0,018.0,-00.3,-0.17,00.00,01422.52 20150526133653,100901,v3.1.2 11/1/2010,002,0000000,1432647390,45.53,45.53,10.029,10.008,4.540,4.550,025.8,026.6,06.1,06.5,017.8,027.9,019.8,0176,-032,0991.8,018.1,43.6,00.9,1.000,-00.3,-01.0,00.07,023.6,024.6,-01.0,018.0,-00.3,-0.17,00.00,01422.52 20150526133723,100901,v3.1.2 11/1/2010,002,0000000,1432647420,45.55,45.55,10.053,10.022,4.531,4.545,030.9,031.9,08.4,08.5,017.7,027.9,019.7,0174,-032,0992.0,017.5,44.7,01.3,1.000,-00.3,-01.0,00.03,026.6,027.7,-01.1,017.9,-00.3,-0.17,00.00,01422.52 20150526133753,100901,v3.1.2 11/1/2010,002,0000000,1432647450,45.53,45.53,09.995,09.960,4.555,4.571,033.3,033.6,05.7,05.1,017.7,027.9,019.6,0174,-033,0991.8,017.8,43.5,01.4,1.000,-00.3,-01.0,00.12,026.6,027.7,-01.1,017.9,-00.3,-0.17,00.00,01422.52 20150526133823,100901,v3.1.2 11/1/2010,002,0000000,1432647480,45.47,45.48,09.994,09.976,4.550,4.559,026.6,025.8,04.3,04.5,017.7,027.9,019.7,0176,-032,0991.8,017.8,43.7,00.9,1.000,-00.3,-01.0,00.26,028.2,029.0,-00.7,017.8,-00.3,-0.12,00.00,01422.52 20150526133853,100901,v3.1.2 11/1/2010,002,0000000,1432647510,45.52,45.54,10.042,10.019,4.533,4.545,021.3,021.9,06.0,06.2,017.7,027.9,019.7,0181,-032,0991.8,017.5,44.8,00.6,1.000,-00.3,-01.0,00.10,028.2,029.0,-00.7,017.8,-00.3,-0.12,00.00,01422.52 20150526133923,100901,v3.1.2 11/1/2010,002,0000000,1432647540,45.53,45.54,10.029,10.007,4.540,4.550,027.6,028.2,07.1,07.2,017.6,027.9,019.6,0187,-033,0991.8,017.5,45.6,01.0,1.000,-00.3,-01.1,00.10,027.1,027.8,-00.7,017.7,-00.3,-0.11,00.00,01422.52 20150526133953,100901,v3.1.2 11/1/2010,002,0000000,1432647570,45.53,45.54,10.032,10.010,4.538,4.549,032.1,032.5,07.2,07.6,017.6,027.9,019.6,0193,-033,0991.9,017.4,46.4,01.3,1.000,-00.3,-01.1,00.12,027.1,027.8,-00.7,017.7,-00.3,-0.11,00.00,01422.52 20150526134023,100901,v3.1.2 11/1/2010,002,0000000,1432647600,45.53,45.54,10.010,09.981,4.548,4.563,032.9,032.4,06.7,06.1,017.7,027.9,019.7,0199,-033,0991.8,017.5,44.4,01.3,1.000,-00.3,-01.1,00.23,028.1,028.4,-00.3,017.7,-00.3,-0.06,00.00,01422.52 20150526134053,100901,v3.1.2 11/1/2010,002,0000000,1432647630,45.46,45.47,09.979,09.965,4.555,4.563,028.6,027.3,04.1,04.3,017.7,027.9,019.7,0204,-032,0991.9,017.8,45.3,01.0,1.000,-00.3,-01.2,00.33,028.1,028.4,-00.3,017.7,-00.3,-0.06,00.00,01422.52 20150526134123,100901,v3.1.2 11/1/2010,002,0000000,1432647660,45.51,45.52,10.028,10.008,4.539,4.549,020.8,021.3,05.0,05.4,017.8,027.9,019.8,0208,-032,0991.9,017.9,46.2,00.6,1.000,-00.3,-01.2,00.13,027.8,027.9,-00.2,017.7,-00.3,-0.04,00.00,01422.52 20150526134153,100901,v3.1.2 11/1/2010,002,0000000,1432647690,45.52,45.53,10.016,09.991,4.545,4.557,022.3,023.8,05.1,05.4,017.9,027.9,019.9,0211,-032,0991.8,017.7,46.1,00.8,1.000,-00.3,-01.2,00.00,027.8,027.9,-00.2,017.7,-00.3,-0.04,00.00,01422.52 20150526134223,100901,v3.1.2 11/1/2010,002,0000000,1432647720,45.53,45.53,10.043,10.012,4.533,4.547,025.3,026.6,06.5,06.5,018.0,027.9,020.0,0211,-033,0991.8,017.7,46.2,00.9,1.000,-00.3,-01.2,00.03,026.7,026.9,-00.2,017.8,-00.3,-0.04,00.00,01422.52 20150526134253,100901,v3.1.2 11/1/2010,002,0000000,1432647750,45.54,45.55,10.050,10.030,4.532,4.541,030.1,030.2,08.4,08.6,018.0,027.9,020.0,0210,-034,0991.8,017.5,45.3,01.2,1.000,-00.3,-01.2,00.18,026.7,026.9,-00.2,017.8,-00.3,-0.04,00.00,01422.52 20150526134323,100901,v3.1.2 11/1/2010,002,0000000,1432647780,45.53,45.54,09.999,09.974,4.554,4.566,035.1,034.8,06.2,06.3,017.9,027.9,019.9,0207,-034,0991.8,017.8,45.4,01.5,1.000,-00.3,-01.2,00.21,028.3,028.6,-00.3,017.8,-00.3,-0.05,00.00,01422.52 20150526134353,100901,v3.1.2 11/1/2010,002,0000000,1432647810,45.42,45.45,09.970,09.950,4.556,4.568,028.6,029.3,03.9,04.1,017.8,027.9,019.8,0204,-032,0991.7,018.0,44.0,01.1,1.000,-00.3,-01.2,00.10,028.3,028.6,-00.3,017.8,-00.3,-0.05,00.00,01422.52 20150526134423,100901,v3.1.2 11/1/2010,002,0000000,1432647840,45.53,45.53,10.035,10.007,4.537,4.550,023.6,024.3,06.2,06.2,017.7,027.9,019.8,0199,-032,0991.8,018.1,43.6,00.8,1.000,-00.3,-01.1,00.09,027.5,027.9,-00.3,017.8,-00.3,-0.05,00.00,01422.52 20150526134453,100901,v3.1.2 11/1/2010,002,0000000,1432647870,45.51,45.52,09.995,09.975,4.553,4.563,026.3,026.8,04.8,05.2,017.7,027.9,019.7,0194,-032,0991.8,018.2,44.4,00.9,1.000,-00.3,-01.1,00.11,027.5,027.9,-00.3,017.8,-00.3,-0.05,00.00,01422.52 20150526134523,100901,v3.1.2 11/1/2010,002,0000000,1432647900,45.41,45.43,09.981,09.958,4.549,4.562,022.3,023.6,03.5,03.8,017.7,027.9,019.7,0188,-031,0991.8,018.0,46.7,00.7,1.000,-00.3,-01.1,00.01,025.4,026.1,-00.7,017.8,-00.3,-0.09,00.00,01422.52 20150526134553,100901,v3.1.2 11/1/2010,002,0000000,1432647930,45.40,45.41,09.985,09.963,4.547,4.558,015.4,017.5,02.8,03.4,017.8,027.8,019.8,0182,-031,0991.7,018.0,47.3,00.4,1.000,-00.4,-01.0,-0.08,025.4,026.1,-00.7,017.8,-00.3,-0.09,00.00,01422.52 20150526134623,100901,v3.1.2 11/1/2010,002,0000000,1432647960,45.52,45.53,10.055,10.027,4.528,4.541,017.0,019.2,06.0,06.3,017.9,027.8,019.9,0175,-031,0991.7,018.0,46.5,00.5,1.000,-00.4,-01.0,-0.11,024.7,025.7,-01.0,017.8,-00.3,-0.14,00.00,01422.52 20150526134653,100901,v3.1.2 11/1/2010,002,0000000,1432647990,45.52,45.54,10.027,09.994,4.540,4.557,024.6,025.8,06.3,05.9,017.9,027.8,019.9,0169,-033,0991.7,017.7,44.1,00.9,1.000,-00.3,-00.9,-0.00,024.7,025.7,-01.0,017.8,-00.3,-0.14,00.00,01422.52 20150526134723,100901,v3.1.2 11/1/2010,002,0000000,1432648020,45.53,45.53,10.022,10.005,4.543,4.550,029.5,029.3,06.5,07.0,017.8,027.8,019.8,0162,-033,0991.7,017.7,45.4,01.1,1.000,-00.3,-00.9,00.17,025.5,026.3,-00.8,017.8,-00.3,-0.11,00.00,01422.52 20150526134753,100901,v3.1.2 11/1/2010,002,0000000,1432648050,45.53,45.53,10.022,09.997,4.543,4.554,030.8,030.6,06.8,06.9,017.7,027.8,019.7,0154,-033,0991.8,017.7,44.4,01.2,1.000,-00.3,-00.9,00.17,025.5,026.3,-00.8,017.8,-00.3,-0.11,00.00,01422.52 20150526134823,100901,v3.1.2 11/1/2010,002,0000000,1432648080,45.53,45.53,10.027,09.999,4.541,4.553,029.0,029.0,06.2,06.1,017.6,027.8,019.6,0147,-032,0991.8,017.7,44.7,01.1,1.000,-00.3,-00.8,00.14,024.3,025.1,-00.8,017.8,-00.3,-0.13,00.00,01422.52 20150526134853,100901,v3.1.2 11/1/2010,002,0000000,1432648110,45.47,45.47,09.990,09.965,4.551,4.563,025.2,024.9,04.3,04.3,017.7,027.8,019.6,0140,-032,0991.8,017.8,45.1,00.8,1.000,-00.3,-00.8,00.18,024.3,025.1,-00.8,017.8,-00.3,-0.13,00.00,01422.52 20150526134923,100901,v3.1.2 11/1/2010,002,0000000,1432648140,45.50,45.49,10.013,09.981,4.544,4.558,023.5,022.3,05.0,04.5,017.7,027.8,019.7,0133,-032,0991.8,017.7,45.0,00.7,1.000,-00.3,-00.7,00.27,024.3,024.7,-00.4,017.8,-00.3,-0.09,00.00,01422.52 20150526134953,100901,v3.1.2 11/1/2010,002,0000000,1432648170,45.46,45.48,09.997,09.982,4.548,4.556,022.0,021.2,04.2,04.5,017.7,027.8,019.7,0127,-032,0991.7,017.8,48.1,00.6,1.000,-00.3,-00.7,00.23,024.3,024.7,-00.4,017.8,-00.3,-0.09,00.00,01422.52 20150526135023,100901,v3.1.2 11/1/2010,002,0000000,1432648200,45.42,45.44,09.991,09.969,4.546,4.558,019.1,020.2,03.6,04.0,017.7,027.8,019.8,0122,-031,0991.8,017.7,48.3,00.5,1.000,-00.3,-00.7,-0.01,023.6,024.0,-00.4,017.8,-00.3,-0.10,00.00,01422.52 20150526135053,100901,v3.1.2 11/1/2010,002,0000000,1432648230,45.53,45.54,10.049,10.023,4.531,4.543,023.0,024.2,07.4,07.4,017.7,027.7,019.7,0118,-032,0991.8,017.5,45.4,00.8,1.000,-00.3,-00.6,-0.03,023.6,024.0,-00.4,017.8,-00.3,-0.10,00.00,01422.52 20150526135123,100901,v3.1.2 11/1/2010,002,0000000,1432648260,45.51,45.52,10.008,09.986,4.548,4.559,027.1,027.3,05.0,05.2,017.6,027.7,019.6,0115,-033,0991.8,017.6,45.9,01.0,1.000,-00.3,-00.6,00.09,025.6,025.6,000.0,017.7,-00.3,-0.06,00.00,01422.52 20150526135153,100901,v3.1.2 11/1/2010,002,0000000,1432648290,45.53,45.54,10.024,09.999,4.542,4.554,026.3,026.6,06.0,06.1,017.6,027.7,019.6,0113,-031,0991.7,017.3,47.8,00.9,1.000,-00.3,-00.6,00.08,025.6,025.6,000.0,017.7,-00.3,-0.06,00.00,01422.52 20150526135223,100901,v3.1.2 11/1/2010,002,0000000,1432648320,45.49,45.49,10.002,09.978,4.548,4.559,025.0,025.3,04.5,04.7,017.5,027.7,019.5,0110,-031,0991.7,017.2,48.2,00.8,1.000,-00.3,-00.6,00.08,024.7,024.8,-00.1,017.6,-00.3,-0.07,00.00,01422.52 20150526135253,100901,v3.1.2 11/1/2010,002,0000000,1432648350,45.49,45.46,10.011,09.965,4.544,4.562,022.2,021.8,04.8,03.9,017.5,027.7,019.5,0108,-031,0991.7,017.3,47.1,00.6,1.000,-00.3,-00.6,00.16,024.7,024.8,-00.1,017.6,-00.3,-0.07,00.00,01422.52 20150526135323,100901,v3.1.2 11/1/2010,002,0000000,1432648380,45.42,45.45,09.983,09.976,4.550,4.556,020.3,019.2,03.5,04.0,017.5,027.7,019.5,0106,-031,0991.8,017.6,47.1,00.5,1.000,-00.4,-00.6,00.24,023.0,022.9,000.1,017.6,-00.3,-0.05,00.00,01422.52 20150526135353,100901,v3.1.2 11/1/2010,002,0000000,1432648410,45.52,45.54,10.057,10.027,4.526,4.542,020.0,019.8,06.5,06.2,017.4,027.6,019.4,0105,-035,0991.7,017.7,44.9,00.5,1.000,-00.3,-00.6,00.13,023.0,022.9,000.1,017.6,-00.3,-0.05,00.00,01422.52 20150526135423,100901,v3.1.2 11/1/2010,002,0000000,1432648440,45.53,45.54,10.015,09.989,4.546,4.559,025.7,025.4,05.8,05.5,017.3,027.6,019.2,0104,-043,0991.8,017.8,44.3,00.8,1.000,-00.3,-00.5,00.14,023.4,023.5,-00.0,017.5,-00.3,-0.08,00.00,01422.52 20150526135453,100901,v3.1.2 11/1/2010,002,0000000,1432648470,45.52,45.52,10.015,09.982,4.545,4.560,027.8,026.3,05.4,04.9,017.2,027.6,019.2,0104,-044,0991.8,017.3,46.3,00.9,1.000,-00.3,-00.5,00.29,023.4,023.5,-00.0,017.5,-00.3,-0.08,00.00,01422.52 20150526135523,100901,v3.1.2 11/1/2010,002,0000000,1432648500,45.51,45.51,10.007,09.985,4.548,4.558,025.0,023.1,04.9,04.7,017.2,027.6,019.2,0104,-039,0991.8,017.2,47.9,00.7,1.000,-00.3,-00.5,00.35,024.6,024.0,000.6,017.4,-00.3,-0.01,00.00,01422.52 20150526135553,100901,v3.1.2 11/1/2010,002,0000000,1432648530,45.50,45.48,10.012,09.976,4.545,4.559,023.8,021.9,04.9,04.3,017.1,027.6,019.2,0103,-036,0991.8,017.5,47.0,00.6,1.000,-00.3,-00.5,00.34,024.6,024.0,000.6,017.4,-00.3,-0.01,00.00,01422.52 20150526135623,100901,v3.1.2 11/1/2010,002,0000000,1432648560,45.50,45.50,10.006,09.983,4.547,4.558,023.5,021.6,04.8,04.5,017.1,027.6,019.1,0103,-036,0991.8,017.5,48.3,00.6,1.000,-00.3,-00.5,00.34,023.9,022.9,001.0,017.3,-00.3,00.04,00.00,01422.52 20150526135653,100901,v3.1.2 11/1/2010,002,0000000,1432648590,45.51,45.50,10.016,09.986,4.544,4.556,023.7,021.6,05.0,04.6,017.1,027.6,019.1,0103,-037,0991.7,017.4,48.9,00.6,1.000,-00.3,-00.5,00.36,023.9,022.9,001.0,017.3,-00.3,00.04,00.00,01422.52 20150526135723,100901,v3.1.2 11/1/2010,002,0000000,1432648620,45.51,45.50,10.014,09.992,4.545,4.554,023.5,020.9,05.0,04.7,017.1,027.5,019.1,0104,-037,0991.7,017.4,45.3,00.6,1.000,-00.3,-00.5,00.42,023.6,022.0,001.6,017.2,-00.3,00.11,00.00,01422.52 20150526135753,100901,v3.1.2 11/1/2010,002,0000000,1432648650,45.52,45.52,10.022,10.001,4.542,4.551,023.5,021.1,05.1,05.1,017.1,027.5,019.1,0106,-037,0991.8,017.4,49.9,00.6,1.000,-00.3,-00.6,00.41,023.6,022.0,001.6,017.2,-00.3,00.11,00.00,01422.52 20150526135823,100901,v3.1.2 11/1/2010,002,0000000,1432648680,45.53,45.54,10.045,10.020,4.533,4.545,022.8,022.0,06.1,06.0,017.1,027.5,019.1,0108,-037,0991.7,017.1,51.1,00.6,1.000,-00.3,-00.6,00.21,024.1,022.6,001.5,017.2,-00.3,00.10,00.00,01422.52 20150526135853,100901,v3.1.2 11/1/2010,002,0000000,1432648710,45.56,45.56,10.077,10.035,4.521,4.540,029.7,027.8,09.9,08.5,017.0,027.5,019.0,0111,-039,0991.7,017.1,47.9,01.0,1.000,-00.3,-00.6,00.34,024.1,022.6,001.5,017.2,-00.3,00.10,00.00,01422.52 20150526135923,100901,v3.1.2 11/1/2010,002,0000000,1432648740,45.55,45.55,10.033,10.002,4.540,4.554,039.0,034.8,08.9,07.8,016.9,027.4,018.9,0115,-039,0991.7,016.7,49.7,01.5,1.000,-00.3,-00.6,00.62,026.8,024.5,002.3,017.1,-00.3,00.20,00.62,01422.52 20150526135953,100901,v3.1.2 11/1/2010,002,0000000,1432648770,45.53,45.54,09.985,09.973,4.560,4.566,038.1,034.3,05.9,05.9,016.8,027.4,018.8,0118,-034,0991.8,017.1,49.6,01.4,1.000,-00.3,-00.6,00.58,026.8,024.5,002.3,017.1,-00.3,00.20,00.58,01422.53