20150526220024,100901,v3.1.2 11/1/2010,002,0000000,1432677600,45.41,45.41,10.001,09.978,4.540,4.551,014.6,012.1,03.5,03.2,010.8,020.9,012.9,0001,0006,0988.6,011.5,89.3,00.1,1.000,-00.4,-00.0,00.35,014.2,012.4,001.7,011.0,-00.4,00.07,00.00,01423.86 20150526220054,100901,v3.1.2 11/1/2010,002,0000000,1432677630,45.40,45.41,09.994,09.968,4.543,4.555,014.8,013.4,03.2,03.0,010.8,020.9,012.8,0001,0007,0988.5,011.5,89.3,00.2,1.000,-00.4,-00.0,00.22,014.2,012.4,001.7,011.0,-00.4,00.07,00.00,01423.86 20150526220124,100901,v3.1.2 11/1/2010,002,0000000,1432677660,45.40,45.40,09.991,09.970,4.544,4.554,014.8,013.8,03.0,03.1,010.7,020.9,012.7,0001,0007,0988.6,011.6,89.1,00.2,1.000,-00.4,-00.0,00.17,014.5,012.9,001.7,010.9,-00.4,00.06,00.00,01423.86 20150526220154,100901,v3.1.2 11/1/2010,002,0000000,1432677690,45.40,45.40,09.992,09.969,4.544,4.555,014.1,013.6,02.9,03.0,010.7,020.9,012.7,0001,0007,0988.5,011.5,89.0,00.2,1.000,-00.4,-00.0,00.10,014.5,012.9,001.7,010.9,-00.4,00.06,00.00,01423.86 20150526220224,100901,v3.1.2 11/1/2010,002,0000000,1432677720,45.40,45.41,09.999,09.970,4.541,4.555,013.7,013.5,03.3,03.0,010.7,020.9,012.7,0001,0007,0988.7,011.5,89.2,00.2,1.000,-00.4,-00.0,00.07,014.4,012.9,001.5,010.8,-00.4,00.04,00.00,01423.86 20150526220254,100901,v3.1.2 11/1/2010,002,0000000,1432677750,45.40,45.41,09.994,09.969,4.543,4.555,014.3,013.2,03.2,02.8,010.7,020.9,012.7,0001,0007,0988.6,011.7,89.2,00.2,1.000,-00.4,-00.0,00.18,014.4,012.9,001.5,010.8,-00.4,00.04,00.00,01423.86 20150526220324,100901,v3.1.2 11/1/2010,002,0000000,1432677780,45.40,45.41,09.992,09.968,4.544,4.555,014.4,013.3,03.0,02.9,010.7,020.9,012.7,0001,0007,0988.5,011.6,88.7,00.2,1.000,-00.4,-00.0,00.19,014.5,012.9,001.6,010.8,-00.4,00.05,00.00,01423.86 20150526220354,100901,v3.1.2 11/1/2010,002,0000000,1432677810,45.41,45.41,09.999,09.968,4.541,4.555,014.1,012.8,03.3,02.7,010.7,020.9,012.7,0001,0007,0988.5,011.7,89.1,00.1,1.000,-00.4,-00.0,00.21,014.5,012.9,001.6,010.8,-00.4,00.05,00.00,01423.86 20150526220424,100901,v3.1.2 11/1/2010,002,0000000,1432677840,45.41,45.40,09.997,09.971,4.543,4.553,014.6,012.6,03.3,03.0,010.7,020.9,012.7,0001,0007,0988.5,011.7,88.6,00.1,1.000,-00.4,-00.0,00.29,014.4,013.1,001.4,010.7,-00.4,00.03,00.00,01423.86 20150526220454,100901,v3.1.2 11/1/2010,002,0000000,1432677870,45.41,45.41,09.994,09.968,4.543,4.555,015.1,013.2,03.3,02.9,010.7,020.9,012.7,0001,0008,0988.5,011.8,88.6,00.2,1.000,-00.4,-00.0,00.27,014.4,013.1,001.4,010.7,-00.4,00.03,00.00,01423.86 20150526220524,100901,v3.1.2 11/1/2010,002,0000000,1432677900,45.40,45.41,09.990,09.970,4.545,4.555,014.2,013.1,02.8,02.8,010.7,020.9,012.7,0001,0009,0988.5,011.8,88.0,00.2,1.000,-00.4,-00.0,00.18,014.4,013.3,001.1,010.7,-00.4,-0.01,00.00,01423.86 20150526220554,100901,v3.1.2 11/1/2010,002,0000000,1432677930,45.40,45.41,09.995,09.968,4.542,4.555,012.9,012.8,02.9,02.7,010.7,020.9,012.7,0001,0008,0988.5,011.5,88.2,00.1,1.000,-00.4,-00.0,00.07,014.4,013.3,001.1,010.7,-00.4,-0.01,00.00,01423.86 20150526220624,100901,v3.1.2 11/1/2010,002,0000000,1432677960,45.40,45.41,09.996,09.969,4.542,4.556,012.7,012.2,02.8,02.5,010.7,020.9,012.7,0001,0007,0988.5,011.6,88.7,00.1,1.000,-00.4,-00.0,00.10,013.9,012.9,001.0,010.7,-00.4,-0.02,00.00,01423.86 20150526220654,100901,v3.1.2 11/1/2010,002,0000000,1432677990,45.41,45.41,09.994,09.972,4.543,4.553,012.7,011.7,02.7,02.8,010.8,020.9,012.7,0001,0007,0988.5,011.7,88.7,00.1,1.000,-00.4,-00.0,00.17,013.9,012.9,001.0,010.7,-00.4,-0.02,00.00,01423.86 20150526220724,100901,v3.1.2 11/1/2010,002,0000000,1432678020,45.40,45.41,09.996,09.970,4.542,4.555,013.1,012.1,03.0,02.7,010.8,020.9,012.8,0001,0006,0988.4,011.7,88.7,00.1,1.000,-00.4,-00.0,00.16,013.8,012.7,001.1,010.7,-00.4,-0.00,00.00,01423.86 20150526220754,100901,v3.1.2 11/1/2010,002,0000000,1432678050,45.40,45.41,09.991,09.973,4.544,4.553,013.3,012.5,02.8,02.9,010.9,020.9,012.9,0001,0006,0988.4,011.7,88.5,00.1,1.000,-00.4,-00.0,00.14,013.8,012.7,001.1,010.7,-00.4,-0.00,00.00,01423.86 20150526220824,100901,v3.1.2 11/1/2010,002,0000000,1432678080,45.41,45.41,09.993,09.970,4.544,4.554,012.6,012.8,02.6,02.9,010.9,020.9,012.9,0001,0006,0988.5,011.5,88.3,00.1,1.000,-00.4,-00.0,00.02,013.4,012.6,000.8,010.8,-00.4,-0.04,00.00,01423.86 20150526220854,100901,v3.1.2 11/1/2010,002,0000000,1432678110,45.42,45.40,09.997,09.968,4.543,4.555,011.8,012.9,02.5,02.8,011.0,020.9,013.0,0001,0006,0988.5,011.5,89.0,00.1,1.000,-00.4,-00.0,-0.09,013.4,012.6,000.8,010.8,-00.4,-0.04,00.00,01423.86 20150526220924,100901,v3.1.2 11/1/2010,002,0000000,1432678140,45.41,45.41,09.999,09.970,4.541,4.554,011.8,012.5,02.8,02.8,011.0,020.9,013.0,0001,0006,0988.3,011.7,89.2,00.1,1.000,-00.4,-00.0,-0.03,012.9,012.6,000.3,010.8,-00.4,-0.10,00.00,01423.86 20150526220954,100901,v3.1.2 11/1/2010,002,0000000,1432678170,45.40,45.41,09.993,09.971,4.543,4.554,012.6,012.7,02.8,03.0,011.0,020.9,013.0,0001,0006,0988.4,011.5,88.5,00.1,1.000,-00.4,-00.0,00.03,012.9,012.6,000.3,010.8,-00.4,-0.10,00.00,01423.86 20150526221024,100901,v3.1.2 11/1/2010,002,0000000,1432678200,45.39,45.41,09.993,09.971,4.542,4.554,013.1,013.3,02.9,03.0,011.0,020.9,013.0,0001,0006,0988.4,011.4,88.8,00.2,1.000,-00.4,-00.0,00.03,012.6,012.6,000.1,010.9,-00.4,-0.13,00.00,01423.86 20150526221054,100901,v3.1.2 11/1/2010,002,0000000,1432678230,45.40,45.40,09.997,09.968,4.541,4.555,013.4,013.5,03.2,02.9,011.0,020.9,013.0,0001,0006,0988.4,011.3,89.1,00.2,1.000,-00.4,-00.0,00.04,012.6,012.6,000.1,010.9,-00.4,-0.13,00.00,01423.86 20150526221124,100901,v3.1.2 11/1/2010,002,0000000,1432678260,45.40,45.40,09.996,09.967,4.542,4.555,014.1,013.5,03.2,02.9,010.9,020.9,012.9,0001,0006,0988.4,011.2,89.4,00.2,1.000,-00.4,-00.0,00.13,012.9,012.8,000.1,010.9,-00.4,-0.13,00.00,01423.86 20150526221154,100901,v3.1.2 11/1/2010,002,0000000,1432678290,45.40,45.40,09.995,09.967,4.543,4.556,014.5,013.2,03.2,02.8,010.9,020.9,012.9,0001,0006,0988.3,011.2,89.7,00.2,1.000,-00.4,-00.0,00.21,012.9,012.8,000.1,010.9,-00.4,-0.13,00.00,01423.86 20150526221224,100901,v3.1.2 11/1/2010,002,0000000,1432678320,45.40,45.42,09.990,09.969,4.545,4.556,014.1,012.4,02.8,02.5,010.9,020.9,012.9,0001,0006,0988.3,011.3,89.9,00.1,1.000,-00.4,-00.0,00.25,013.1,012.9,000.3,010.9,-00.4,-0.11,00.00,01423.86 20150526221254,100901,v3.1.2 11/1/2010,002,0000000,1432678350,45.40,45.41,09.999,09.973,4.541,4.553,013.9,011.9,03.3,02.8,010.9,020.9,012.9,0001,0006,0988.4,011.4,89.7,00.1,1.000,-00.4,-00.0,00.29,013.1,012.9,000.3,010.9,-00.4,-0.11,00.00,01423.86 20150526221324,100901,v3.1.2 11/1/2010,002,0000000,1432678380,45.41,45.41,09.995,09.969,4.543,4.555,014.7,012.0,03.3,02.6,010.9,020.9,012.9,0001,0006,0988.3,011.5,89.7,00.1,1.000,-00.4,-00.0,00.38,013.6,012.7,000.8,010.9,-00.4,-0.04,00.00,01423.86 20150526221354,100901,v3.1.2 11/1/2010,002,0000000,1432678410,45.40,45.41,09.995,09.970,4.543,4.555,015.1,011.7,03.3,02.5,010.9,020.9,012.9,0001,0006,0988.3,011.7,89.2,00.1,1.000,-00.4,-00.0,00.46,013.6,012.7,000.8,010.9,-00.4,-0.04,00.00,01423.86 20150526221424,100901,v3.1.2 11/1/2010,002,0000000,1432678440,45.41,45.41,09.999,09.973,4.542,4.553,015.1,011.4,03.5,02.7,010.9,020.9,012.9,0001,0006,0988.3,011.9,88.8,00.1,1.000,-00.4,-00.0,00.50,014.2,012.5,001.7,010.9,-00.4,00.07,00.00,01423.86 20150526221454,100901,v3.1.2 11/1/2010,002,0000000,1432678470,45.40,45.40,09.993,09.972,4.543,4.553,015.1,012.1,03.2,02.9,010.9,020.9,012.9,0001,0006,0988.2,011.6,88.1,00.1,1.000,-00.4,-00.0,00.41,014.2,012.5,001.7,010.9,-00.4,00.07,00.00,01423.86 20150526221524,100901,v3.1.2 11/1/2010,002,0000000,1432678500,45.41,45.42,10.000,09.970,4.541,4.556,015.0,012.4,03.5,02.5,010.8,020.9,012.8,0001,0006,0988.3,011.8,88.7,00.1,1.000,-00.4,-00.0,00.36,014.6,012.3,002.2,010.9,-00.4,00.13,00.00,01423.86 20150526221554,100901,v3.1.2 11/1/2010,002,0000000,1432678530,45.42,45.41,10.005,09.970,4.540,4.555,015.5,011.8,03.7,02.5,010.8,020.9,012.8,0001,0006,0988.2,012.1,88.2,00.1,1.000,-00.4,-00.0,00.50,014.6,012.3,002.2,010.9,-00.4,00.13,00.00,01423.86 20150526221624,100901,v3.1.2 11/1/2010,002,0000000,1432678560,45.45,45.42,10.010,09.971,4.541,4.555,017.1,011.5,04.2,02.5,010.8,020.9,012.8,0001,0006,0988.3,011.9,87.3,00.1,1.000,-00.4,-00.0,00.73,015.2,011.9,003.2,010.9,-00.4,00.25,00.73,01423.87 20150526221654,100901,v3.1.2 11/1/2010,002,0000000,1432678590,45.44,45.42,10.000,09.972,4.544,4.554,018.6,011.4,03.9,02.6,010.8,020.9,012.8,0001,0007,0988.2,012.0,87.9,00.1,1.000,-00.4,-00.0,00.93,015.2,011.9,003.2,010.9,-00.4,00.25,00.93,01423.87 20150526221724,100901,v3.1.2 11/1/2010,002,0000000,1432678620,45.47,45.42,10.017,09.972,4.539,4.555,019.1,011.8,04.6,02.6,010.8,020.9,012.8,0001,0009,0988.3,012.2,87.5,00.1,1.000,-00.4,-00.0,00.94,016.2,011.8,004.4,010.8,-00.4,00.39,00.94,01423.88 20150526221754,100901,v3.1.2 11/1/2010,002,0000000,1432678650,45.48,45.43,10.014,09.975,4.542,4.554,020.3,011.9,04.7,02.7,010.8,020.9,012.8,0001,0010,0988.3,012.2,86.7,00.1,1.000,-00.4,-00.0,01.07,016.2,011.8,004.4,010.8,-00.4,00.39,01.07,01423.89 20150526221824,100901,v3.1.2 11/1/2010,002,0000000,1432678680,45.48,45.42,10.009,09.972,4.545,4.555,021.9,011.7,04.7,02.6,010.8,020.9,012.8,0001,0010,0988.2,012.0,86.5,00.1,1.000,-00.4,-00.0,01.30,017.6,011.8,005.9,010.8,-00.4,00.58,01.30,01423.90 20150526221854,100901,v3.1.2 11/1/2010,002,0000000,1432678710,45.42,45.41,09.985,09.970,4.549,4.555,020.7,011.6,03.5,02.5,010.9,020.9,012.9,0001,0010,0988.2,011.9,86.8,00.1,1.000,-00.4,-00.0,01.15,017.6,011.8,005.9,010.8,-00.4,00.58,01.15,01423.91 20150526221924,100901,v3.1.2 11/1/2010,002,0000000,1432678740,45.45,45.42,10.007,09.971,4.542,4.555,018.3,011.5,04.1,02.5,010.9,020.9,012.9,0001,0010,0988.3,011.7,87.2,00.1,1.000,-00.4,-00.0,00.88,018.3,011.8,006.5,010.8,-00.4,00.65,00.88,01423.92 20150526221954,100901,v3.1.2 11/1/2010,002,0000000,1432678770,45.44,45.42,09.998,09.973,4.545,4.555,019.0,011.4,04.1,02.5,010.9,020.9,012.9,0001,0010,0988.2,011.6,87.7,00.1,1.000,-00.4,-00.0,00.98,018.3,011.8,006.5,010.8,-00.4,00.65,00.98,01423.92 20150526222024,100901,v3.1.2 11/1/2010,002,0000000,1432678800,45.42,45.42,09.996,09.972,4.544,4.555,018.8,011.3,03.7,02.5,011.0,020.9,013.0,0001,0010,0988.2,011.8,88.4,00.1,1.000,-00.4,-00.0,00.97,019.0,011.6,007.5,010.9,-00.4,00.77,00.97,01423.93 20150526222054,100901,v3.1.2 11/1/2010,002,0000000,1432678830,45.47,45.42,10.019,09.973,4.539,4.554,018.1,011.4,04.6,02.5,011.0,020.9,013.0,0001,0009,0988.2,012.1,87.7,00.1,1.000,-00.4,-00.0,00.88,019.0,011.6,007.5,010.9,-00.4,00.77,00.88,01423.94 20150526222124,100901,v3.1.2 11/1/2010,002,0000000,1432678860,45.41,45.40,09.984,09.969,4.548,4.554,018.1,011.6,03.3,02.6,010.9,020.9,012.9,0001,0009,0988.2,012.2,86.9,00.1,1.000,-00.4,-00.0,00.84,019.2,011.6,007.7,010.9,-00.4,00.80,00.84,01423.95 20150526222154,100901,v3.1.2 11/1/2010,002,0000000,1432678890,45.47,45.41,10.021,09.971,4.537,4.554,017.1,011.8,04.4,02.6,011.0,020.9,012.9,0001,0008,0988.1,011.9,86.6,00.1,1.000,-00.4,-00.0,00.69,019.2,011.6,007.7,010.9,-00.4,00.80,00.69,01423.95 20150526222224,100901,v3.1.2 11/1/2010,002,0000000,1432678920,45.44,45.41,10.002,09.973,4.543,4.553,018.0,011.9,04.0,02.8,011.0,020.9,013.0,0001,0008,0988.2,012.0,87.5,00.1,1.000,-00.4,-00.0,00.79,019.0,011.6,007.4,010.9,-00.4,00.77,00.79,01423.96 20150526222254,100901,v3.1.2 11/1/2010,002,0000000,1432678950,45.43,45.40,09.998,09.969,4.544,4.555,018.7,013.0,03.9,03.0,011.0,020.9,013.0,0001,0008,0988.1,012.2,86.8,00.2,1.000,-00.4,-00.0,00.74,019.0,011.6,007.4,010.9,-00.4,00.77,00.74,01423.97 20150526222324,100901,v3.1.2 11/1/2010,002,0000000,1432678980,45.45,45.41,10.007,09.967,4.542,4.556,018.2,013.2,04.1,02.6,011.0,020.9,013.0,0001,0009,0988.2,012.1,86.3,00.2,1.000,-00.4,-00.0,00.66,018.3,011.9,006.4,011.0,-00.4,00.64,00.66,01423.97 20150526222354,100901,v3.1.2 11/1/2010,002,0000000,1432679010,45.46,45.41,10.014,09.983,4.540,4.549,018.7,012.5,04.5,03.4,011.0,020.9,013.0,0001,0009,0988.3,012.1,86.4,00.1,1.000,-00.4,-00.0,00.80,018.3,011.9,006.4,011.0,-00.4,00.64,00.80,01423.98 20150526222424,100901,v3.1.2 11/1/2010,002,0000000,1432679040,45.44,45.42,09.996,09.975,4.546,4.554,019.1,014.3,03.9,03.5,011.0,020.9,013.0,0001,0009,0988.2,012.2,86.2,00.2,1.000,-00.4,-00.0,00.64,018.5,012.5,006.0,011.0,-00.4,00.59,00.64,01423.99 20150526222454,100901,v3.1.2 11/1/2010,002,0000000,1432679070,45.47,45.47,10.010,09.987,4.542,4.553,019.5,017.2,04.4,04.1,010.9,020.9,012.9,0001,0009,0988.2,012.2,85.8,00.3,1.000,-00.4,-00.0,00.32,018.5,012.5,006.0,011.0,-00.4,00.59,00.32,01423.99 20150526222524,100901,v3.1.2 11/1/2010,002,0000000,1432679100,45.43,45.42,09.995,09.968,4.545,4.557,018.7,017.4,03.7,03.4,010.8,020.9,012.8,0001,0009,0988.1,012.0,85.9,00.3,1.000,-00.4,-00.0,00.21,018.4,013.7,004.8,010.9,-00.4,00.44,00.21,01423.99 20150526222554,100901,v3.1.2 11/1/2010,002,0000000,1432679130,45.47,45.46,10.016,09.991,4.539,4.550,017.9,016.3,04.3,04.1,010.8,020.9,012.8,0001,0009,0988.3,011.6,86.2,00.3,1.000,-00.4,-00.0,00.24,018.4,013.7,004.8,010.9,-00.4,00.44,00.24,01423.99 20150526222624,100901,v3.1.2 11/1/2010,002,0000000,1432679160,45.47,45.45,10.014,09.980,4.541,4.554,018.7,016.9,04.4,03.9,010.8,020.9,012.8,0001,0009,0988.2,011.5,87.9,00.3,1.000,-00.4,-00.0,00.28,018.6,014.7,003.8,010.9,-00.4,00.33,00.28,01424.00 20150526222654,100901,v3.1.2 11/1/2010,002,0000000,1432679190,45.44,45.43,09.996,09.969,4.546,4.557,019.7,017.4,03.9,03.5,010.9,020.9,012.8,0001,0008,0988.2,011.7,88.0,00.3,1.000,-00.4,-00.0,00.33,018.6,014.7,003.8,010.9,-00.4,00.33,00.33,01424.00 20150526222724,100901,v3.1.2 11/1/2010,002,0000000,1432679220,45.40,45.40,09.984,09.964,4.547,4.557,017.8,015.5,03.1,02.9,010.9,020.9,012.9,0001,0007,0988.2,011.8,87.0,00.2,1.000,-00.4,-00.0,00.33,018.5,015.5,003.1,010.9,-00.4,00.23,00.33,01424.00 20150526222754,100901,v3.1.2 11/1/2010,002,0000000,1432679250,45.40,45.42,09.988,09.966,4.546,4.558,014.9,013.3,02.9,02.6,010.8,020.9,012.8,0001,0007,0988.1,011.5,87.4,00.2,1.000,-00.4,-00.0,00.25,018.5,015.5,003.1,010.9,-00.4,00.23,00.25,01424.00 20150526222824,100901,v3.1.2 11/1/2010,002,0000000,1432679280,45.42,45.41,10.009,09.983,4.538,4.549,014.3,012.7,03.7,03.4,010.8,020.9,012.8,0001,0007,0988.1,011.3,88.1,00.1,1.000,-00.4,-00.0,00.24,017.7,015.4,002.4,010.9,-00.4,00.15,00.24,01424.01 20150526222854,100901,v3.1.2 11/1/2010,002,0000000,1432679310,45.42,45.43,09.994,09.977,4.545,4.554,015.9,014.8,03.5,03.7,010.8,020.9,012.8,0001,0006,0988.2,011.2,88.9,00.2,1.000,-00.4,-00.0,00.18,017.7,015.4,002.4,010.9,-00.4,00.15,00.18,01424.01 20150526222924,100901,v3.1.2 11/1/2010,002,0000000,1432679340,45.41,45.41,09.990,09.960,4.545,4.559,015.8,015.8,03.0,02.8,010.8,020.9,012.8,0001,0007,0988.2,011.4,89.0,00.3,1.000,-00.4,-00.0,00.04,017.1,015.7,001.4,010.8,-00.4,00.03,00.04,01424.01 20150526222954,100901,v3.1.2 11/1/2010,002,0000000,1432679370,45.41,45.43,10.001,09.969,4.540,4.557,014.0,013.0,03.3,02.4,010.8,020.9,012.9,0001,0007,0988.2,011.6,89.0,00.1,1.000,-00.4,-00.0,00.17,017.1,015.7,001.4,010.8,-00.4,00.03,00.17,01424.01 20150526223024,100901,v3.1.2 11/1/2010,002,0000000,1432679400,45.40,45.41,09.995,09.974,4.543,4.553,014.7,012.6,03.4,03.2,010.8,020.9,012.8,0001,0007,0988.2,011.9,88.3,00.1,1.000,-00.4,-00.0,00.31,016.3,014.7,001.6,010.8,-00.4,00.05,00.31,01424.01 20150526223054,100901,v3.1.2 11/1/2010,002,0000000,1432679430,45.40,45.40,09.988,09.970,4.545,4.554,015.2,013.6,03.0,03.0,010.8,020.9,012.8,0001,0007,0988.2,011.8,87.4,00.2,1.000,-00.4,-00.0,00.24,016.3,014.7,001.6,010.8,-00.4,00.05,00.24,01424.01 20150526223124,100901,v3.1.2 11/1/2010,002,0000000,1432679460,45.41,45.40,09.991,09.966,4.545,4.556,013.5,013.2,02.6,02.8,010.8,020.9,012.8,0001,0007,0988.1,011.6,87.7,00.2,1.000,-00.4,-00.0,00.09,015.2,014.0,001.3,010.8,-00.4,00.01,00.09,01424.02 20150526223154,100901,v3.1.2 11/1/2010,002,0000000,1432679490,45.40,45.41,09.999,09.974,4.540,4.553,012.4,013.3,03.0,03.2,010.8,020.9,012.8,0001,0007,0988.3,011.4,88.3,00.2,1.000,-00.4,-00.0,-0.06,015.2,014.0,001.3,010.8,-00.4,00.01,00.00,01424.02 20150526223224,100901,v3.1.2 11/1/2010,002,0000000,1432679520,45.40,45.41,09.991,09.966,4.545,4.556,013.2,013.8,02.8,02.9,010.8,020.9,012.8,0001,0006,0988.0,011.3,88.9,00.2,1.000,-00.4,-00.0,-0.04,014.3,013.7,000.7,010.8,-00.4,-0.06,00.00,01424.02 20150526223254,100901,v3.1.2 11/1/2010,002,0000000,1432679550,45.40,45.41,09.995,09.969,4.542,4.555,013.2,013.3,02.9,02.8,010.8,020.9,012.8,0001,0006,0988.2,011.7,89.5,00.2,1.000,-00.4,-00.0,00.04,014.3,013.7,000.7,010.8,-00.4,-0.06,00.00,01424.02 20150526223324,100901,v3.1.2 11/1/2010,002,0000000,1432679580,45.41,45.42,10.004,09.977,4.540,4.552,013.6,013.5,03.5,03.4,010.8,020.9,012.8,0001,0006,0988.1,011.8,87.8,00.2,1.000,-00.4,-00.0,00.06,014.2,013.8,000.4,010.8,-00.4,-0.10,00.00,01424.02 20150526223354,100901,v3.1.2 11/1/2010,002,0000000,1432679610,45.40,45.40,09.989,09.966,4.545,4.556,014.8,014.9,03.0,03.1,010.8,020.9,012.8,0001,0006,0988.1,011.9,86.9,00.2,1.000,-00.4,-00.0,00.04,014.2,013.8,000.4,010.8,-00.4,-0.10,00.00,01424.02 20150526223424,100901,v3.1.2 11/1/2010,002,0000000,1432679640,45.40,45.41,09.993,09.973,4.543,4.553,013.9,014.6,02.9,03.3,010.7,020.8,012.8,0001,0007,0988.0,012.0,86.6,00.2,1.000,-00.4,-00.0,-0.04,013.8,013.6,000.2,010.8,-00.4,-0.11,00.00,01424.02 20150526223454,100901,v3.1.2 11/1/2010,002,0000000,1432679670,45.40,45.40,09.996,09.965,4.541,4.556,013.0,014.4,03.0,03.0,010.7,020.8,012.7,0001,0007,0988.1,012.0,86.6,00.2,1.000,-00.4,-00.0,-0.13,013.8,013.6,000.2,010.8,-00.4,-0.11,00.00,01424.02 20150526223524,100901,v3.1.2 11/1/2010,002,0000000,1432679700,45.41,45.41,10.004,09.979,4.539,4.551,013.6,013.9,03.5,03.4,010.7,020.8,012.7,0001,0007,0988.1,011.8,86.5,00.2,1.000,-00.4,-00.0,00.01,013.6,013.8,-00.3,010.8,-00.4,-0.17,00.00,01424.02 20150526223554,100901,v3.1.2 11/1/2010,002,0000000,1432679730,45.43,45.44,10.001,09.979,4.543,4.553,015.9,015.1,03.7,03.8,010.8,020.8,012.7,0001,0006,0988.2,011.3,87.5,00.2,1.000,-00.4,-00.0,00.14,013.6,013.8,-00.3,010.8,-00.4,-0.17,00.00,01424.02 20150526223624,100901,v3.1.2 11/1/2010,002,0000000,1432679760,45.41,45.41,09.995,09.966,4.544,4.557,016.6,016.3,03.4,03.2,010.8,020.8,012.8,0001,0006,0988.2,011.3,88.5,00.3,1.000,-00.4,-00.0,00.08,014.2,014.4,-00.3,010.8,-00.4,-0.17,00.00,01424.02 20150526223654,100901,v3.1.2 11/1/2010,002,0000000,1432679790,45.40,45.41,09.988,09.963,4.546,4.558,014.8,014.4,02.8,02.6,010.8,020.8,012.8,0001,0007,0988.1,011.3,89.0,00.2,1.000,-00.4,-00.0,00.10,014.2,014.4,-00.3,010.8,-00.4,-0.17,00.00,01424.02 20150526223724,100901,v3.1.2 11/1/2010,002,0000000,1432679820,45.42,45.45,10.004,09.994,4.541,4.548,015.1,014.3,03.7,04.1,010.7,020.8,012.8,0001,0007,0988.3,011.6,88.9,00.2,1.000,-00.4,-00.0,00.15,014.6,014.5,000.0,010.8,-00.4,-0.14,00.00,01424.02 20150526223754,100901,v3.1.2 11/1/2010,002,0000000,1432679850,45.48,45.50,10.022,10.007,4.538,4.547,017.4,017.6,04.4,05.0,010.7,020.8,012.7,0001,0006,0988.2,011.7,87.6,00.3,1.000,-00.4,-00.0,00.01,014.6,014.5,000.0,010.8,-00.4,-0.14,00.00,01424.02 20150526223824,100901,v3.1.2 11/1/2010,002,0000000,1432679880,45.48,45.49,10.012,09.984,4.542,4.557,019.3,021.1,04.4,04.5,010.7,020.8,012.7,0001,0006,0988.3,011.5,87.5,00.5,1.000,-00.3,-00.0,-0.18,015.7,016.0,-00.3,010.7,-00.4,-0.18,00.00,01424.02 20150526223854,100901,v3.1.2 11/1/2010,002,0000000,1432679910,45.49,45.49,10.015,09.983,4.542,4.557,020.6,021.5,04.6,04.4,010.7,020.8,012.7,0001,0005,0988.2,011.2,88.7,00.5,1.000,-00.3,-00.0,-0.06,015.7,016.0,-00.3,010.7,-00.4,-0.18,00.00,01424.02 20150526223924,100901,v3.1.2 11/1/2010,002,0000000,1432679940,45.41,45.40,09.980,09.950,4.550,4.563,019.5,018.5,03.3,02.9,010.8,020.8,012.8,0001,0005,0988.2,011.3,89.2,00.4,1.000,-00.4,-00.0,00.16,016.8,016.8,-00.0,010.7,-00.4,-0.14,00.00,01424.02 20150526223954,100901,v3.1.2 11/1/2010,002,0000000,1432679970,45.40,45.42,09.985,09.966,4.547,4.558,015.4,013.9,02.6,02.5,010.8,020.8,012.8,0001,0006,0988.2,011.3,89.0,00.2,1.000,-00.4,-00.0,00.24,016.8,016.8,-00.0,010.7,-00.4,-0.14,00.00,01424.02 20150526224024,100901,v3.1.2 11/1/2010,002,0000000,1432680000,45.41,45.42,10.008,09.989,4.537,4.548,013.0,012.2,03.5,03.6,010.7,020.8,012.8,0001,0007,0988.1,011.3,88.9,00.1,1.000,-00.4,-00.0,00.14,016.7,016.5,000.2,010.7,-00.4,-0.12,00.00,01424.02 20150526224054,100901,v3.1.2 11/1/2010,002,0000000,1432680030,45.41,45.40,09.993,09.963,4.544,4.557,014.9,014.7,03.4,03.1,010.6,020.8,012.7,0001,0007,0988.2,011.2,89.1,00.2,1.000,-00.4,-00.0,00.07,016.7,016.5,000.2,010.7,-00.4,-0.12,00.00,01424.02 20150526224124,100901,v3.1.2 11/1/2010,002,0000000,1432680060,45.40,45.40,09.996,09.970,4.542,4.553,015.5,015.1,03.3,03.2,010.6,020.8,012.6,0001,0007,0988.1,011.3,88.9,00.2,1.000,-00.4,-00.0,00.10,016.5,016.2,000.2,010.7,-00.4,-0.11,00.00,01424.02 20150526224154,100901,v3.1.2 11/1/2010,002,0000000,1432680090,45.42,45.41,10.002,09.971,4.541,4.555,015.2,014.7,03.7,03.4,010.6,020.8,012.6,0001,0007,0988.1,011.2,88.9,00.2,1.000,-00.4,-00.0,00.12,016.5,016.2,000.2,010.7,-00.4,-0.11,00.00,01424.02 20150526224224,100901,v3.1.2 11/1/2010,002,0000000,1432680120,45.39,45.41,09.986,09.962,4.546,4.558,015.8,014.6,03.0,02.7,010.6,020.8,012.6,0001,0007,0988.1,011.3,89.2,00.2,1.000,-00.4,-00.0,00.19,016.6,016.3,000.3,010.7,-00.4,-0.11,00.00,01424.02 20150526224254,100901,v3.1.2 11/1/2010,002,0000000,1432680150,45.48,45.49,10.032,10.010,4.533,4.544,015.7,014.7,04.6,04.6,010.7,020.8,012.6,0001,0005,0988.1,011.1,89.3,00.2,1.000,-00.4,-00.0,00.16,016.6,016.3,000.3,010.7,-00.4,-0.11,00.00,01424.02 20150526224324,100901,v3.1.2 11/1/2010,002,0000000,1432680180,45.49,45.49,10.014,09.988,4.542,4.554,019.0,018.8,04.6,04.5,010.7,020.8,012.7,0001,0004,0988.1,010.9,90.2,00.4,1.000,-00.4,-00.0,00.07,016.5,015.8,000.7,010.7,-00.4,-0.06,00.00,01424.02 20150526224354,100901,v3.1.2 11/1/2010,002,0000000,1432680210,45.46,45.42,10.005,09.961,4.544,4.560,020.8,019.6,04.3,03.4,010.8,020.7,012.8,0001,0005,0988.1,011.1,90.4,00.4,1.000,-00.4,-00.0,00.19,016.5,015.8,000.7,010.7,-00.4,-0.06,00.00,01424.02 20150526224424,100901,v3.1.2 11/1/2010,002,0000000,1432680240,45.48,45.45,10.010,09.976,4.544,4.556,020.6,017.4,04.6,03.7,010.8,020.7,012.8,0001,0004,0988.1,011.2,89.0,00.3,1.000,-00.4,-00.0,00.43,016.8,015.6,001.1,010.7,-00.4,-0.00,00.00,01424.02 20150526224454,100901,v3.1.2 11/1/2010,002,0000000,1432680270,45.48,45.47,10.005,09.983,4.546,4.554,021.5,017.9,04.4,04.0,010.8,020.7,012.8,0001,0004,0988.1,011.4,88.6,00.3,1.000,-00.4,-00.0,00.49,016.8,015.6,001.1,010.7,-00.4,-0.00,00.00,01424.02 20150526224524,100901,v3.1.2 11/1/2010,002,0000000,1432680300,45.41,45.42,09.986,09.966,4.548,4.557,019.3,016.9,03.4,03.2,010.8,020.7,012.8,0001,0005,0988.0,011.3,88.3,00.3,1.000,-00.4,-00.0,00.34,018.0,016.6,001.5,010.7,-00.4,00.04,00.00,01424.02 20150526224554,100901,v3.1.2 11/1/2010,002,0000000,1432680330,45.41,45.42,09.998,09.974,4.542,4.553,016.0,014.9,03.5,03.3,010.7,020.7,012.8,0001,0006,0988.1,011.4,88.5,00.2,1.000,-00.4,-00.0,00.19,018.0,016.6,001.5,010.7,-00.4,00.04,00.00,01424.02 20150526224624,100901,v3.1.2 11/1/2010,002,0000000,1432680360,45.41,45.41,09.990,09.969,4.545,4.555,015.3,014.7,03.2,03.3,010.7,020.7,012.7,0001,0007,0988.0,011.5,88.5,00.2,1.000,-00.4,-00.0,00.13,018.0,016.5,001.5,010.7,-00.4,00.04,00.00,01424.02 20150526224654,100901,v3.1.2 11/1/2010,002,0000000,1432680390,45.41,45.42,09.994,09.972,4.544,4.554,015.0,015.2,03.1,03.4,010.7,020.7,012.7,0001,0007,0988.1,011.3,88.5,00.2,1.000,-00.4,-00.0,00.01,018.0,016.5,001.5,010.7,-00.4,00.04,00.00,01424.02 20150526224724,100901,v3.1.2 11/1/2010,002,0000000,1432680420,45.41,45.42,09.996,09.971,4.543,4.555,014.6,015.6,03.3,03.4,010.6,020.7,012.6,0001,0007,0988.1,011.2,89.0,00.2,1.000,-00.4,-00.0,-0.08,017.8,016.7,001.1,010.7,-00.4,-0.01,00.00,01424.02 20150526224754,100901,v3.1.2 11/1/2010,002,0000000,1432680450,45.40,45.42,09.989,09.966,4.545,4.557,014.2,014.8,02.8,02.8,010.6,020.7,012.6,0001,0006,0988.1,011.3,89.7,00.2,1.000,-00.4,-00.0,-0.02,017.8,016.7,001.1,010.7,-00.4,-0.01,00.00,01424.02 20150526224824,100901,v3.1.2 11/1/2010,002,0000000,1432680480,45.43,45.44,10.014,09.993,4.536,4.547,013.4,013.6,03.6,03.9,010.7,020.7,012.6,0001,0006,0988.1,011.5,89.3,00.2,1.000,-00.4,-00.0,00.02,016.6,015.6,001.0,010.7,-00.4,-0.02,00.00,01424.02 20150526224854,100901,v3.1.2 11/1/2010,002,0000000,1432680510,45.48,45.50,10.019,09.999,4.539,4.550,016.5,017.1,04.4,04.7,010.7,020.7,012.7,0001,0006,0988.1,011.3,87.9,00.3,1.000,-00.4,-00.0,-0.03,016.6,015.6,001.0,010.7,-00.4,-0.02,00.00,01424.02 20150526224924,100901,v3.1.2 11/1/2010,002,0000000,1432680540,45.42,45.42,09.989,09.960,4.547,4.561,019.0,019.5,03.5,03.4,010.7,020.7,012.7,0001,0005,0988.1,011.4,88.9,00.4,1.000,-00.4,-00.0,-0.02,016.3,016.1,000.3,010.7,-00.4,-0.11,00.00,01424.02 20150526224954,100901,v3.1.2 11/1/2010,002,0000000,1432680570,45.42,45.42,09.996,09.967,4.543,4.557,016.9,016.5,03.5,03.2,010.8,020.7,012.8,0001,0005,0988.2,011.4,88.4,00.3,1.000,-00.4,-00.0,00.09,016.3,016.1,000.3,010.7,-00.4,-0.11,00.00,01424.02 20150526225024,100901,v3.1.2 11/1/2010,002,0000000,1432680600,45.41,45.42,09.998,09.976,4.542,4.553,015.5,014.7,03.5,03.5,010.8,020.7,012.8,0001,0005,0988.1,011.2,88.5,00.2,1.000,-00.4,-00.0,00.15,015.6,015.6,-00.0,010.7,-00.4,-0.15,00.00,01424.02 20150526225054,100901,v3.1.2 11/1/2010,002,0000000,1432680630,45.41,45.41,09.989,09.964,4.546,4.557,014.9,014.7,02.8,03.0,010.8,020.7,012.8,0001,0006,0988.0,011.1,89.1,00.2,1.000,-00.4,-00.0,00.08,015.6,015.6,-00.0,010.7,-00.4,-0.15,00.00,01424.02 20150526225124,100901,v3.1.2 11/1/2010,002,0000000,1432680660,45.41,45.40,09.993,09.966,4.544,4.556,013.4,013.8,02.7,02.8,010.7,020.6,012.8,0001,0007,0988.0,011.1,89.5,00.2,1.000,-00.4,-00.0,00.00,015.2,015.4,-00.3,010.7,-00.4,-0.17,00.00,01424.02 20150526225154,100901,v3.1.2 11/1/2010,002,0000000,1432680690,45.42,45.42,10.006,09.979,4.539,4.552,013.4,013.8,03.5,03.5,010.7,020.6,012.7,0001,0007,0988.1,011.1,89.7,00.2,1.000,-00.4,-00.0,00.00,015.2,015.4,-00.3,010.7,-00.4,-0.17,00.00,01424.02 20150526225224,100901,v3.1.2 11/1/2010,002,0000000,1432680720,45.40,45.42,09.992,09.964,4.544,4.558,014.8,014.0,03.1,02.6,010.7,020.6,012.7,0001,0006,0988.1,011.1,89.9,00.2,1.000,-00.4,-00.0,00.13,015.2,015.1,000.1,010.7,-00.4,-0.13,00.00,01424.02 20150526225254,100901,v3.1.2 11/1/2010,002,0000000,1432680750,45.40,45.41,09.991,09.973,4.544,4.553,014.2,012.7,02.8,02.9,010.7,020.6,012.7,0001,0007,0988.1,011.1,89.6,00.1,1.000,-00.4,-00.0,00.23,015.2,015.1,000.1,010.7,-00.4,-0.13,00.00,01424.02 20150526225324,100901,v3.1.2 11/1/2010,002,0000000,1432680780,45.40,45.41,09.998,09.971,4.541,4.554,013.4,012.6,03.2,03.0,010.7,020.6,012.7,0001,0007,0988.1,011.0,89.9,00.1,1.000,-00.4,-00.0,00.14,015.2,014.9,000.3,010.7,-00.4,-0.11,00.00,01424.02 20150526225354,100901,v3.1.2 11/1/2010,002,0000000,1432680810,45.41,45.41,09.991,09.966,4.545,4.556,013.4,012.9,02.6,02.6,010.7,020.6,012.7,0001,0007,0988.1,011.2,90.4,00.1,1.000,-00.4,-00.0,00.11,015.2,014.9,000.3,010.7,-00.4,-0.11,00.00,01424.02 20150526225424,100901,v3.1.2 11/1/2010,002,0000000,1432680840,45.41,45.41,09.994,09.971,4.544,4.554,012.5,012.1,02.6,02.7,010.7,020.6,012.7,0001,0007,0988.2,011.5,89.9,00.1,1.000,-00.4,-00.0,00.10,013.9,013.4,000.5,010.7,-00.4,-0.08,00.00,01424.02 20150526225454,100901,v3.1.2 11/1/2010,002,0000000,1432680870,45.40,45.41,09.996,09.971,4.542,4.554,011.9,012.2,02.8,02.8,010.7,020.6,012.7,0001,0007,0988.1,011.7,88.7,00.1,1.000,-00.4,-00.0,00.02,013.9,013.4,000.5,010.7,-00.4,-0.08,00.00,01424.02 20150526225524,100901,v3.1.2 11/1/2010,002,0000000,1432680900,45.40,45.42,09.995,09.970,4.542,4.556,012.4,012.3,02.9,02.6,010.7,020.6,012.7,0001,0006,0988.1,011.6,88.1,00.1,1.000,-00.4,-00.0,00.06,013.3,013.0,000.3,010.7,-00.4,-0.10,00.00,01424.02 20150526225554,100901,v3.1.2 11/1/2010,002,0000000,1432680930,45.40,45.42,09.999,09.971,4.541,4.555,013.0,011.8,03.1,02.5,010.8,020.6,012.8,0001,0006,0988.1,011.6,87.8,00.1,1.000,-00.4,-00.0,00.20,013.3,013.0,000.3,010.7,-00.4,-0.10,00.00,01424.02 20150526225624,100901,v3.1.2 11/1/2010,002,0000000,1432680960,45.41,45.40,09.997,09.973,4.542,4.553,014.0,011.7,03.3,02.9,010.8,020.6,012.8,0001,0007,0988.1,011.7,88.0,00.1,1.000,-00.4,-00.0,00.33,013.4,012.6,000.9,010.7,-00.4,-0.04,00.00,01424.02 20150526225654,100901,v3.1.2 11/1/2010,002,0000000,1432680990,45.41,45.42,09.992,09.970,4.544,4.555,014.1,012.3,02.8,02.6,010.8,020.6,012.8,0001,0007,0988.0,011.5,87.6,00.1,1.000,-00.4,-00.0,00.27,013.4,012.6,000.9,010.7,-00.4,-0.04,00.00,01424.02 20150526225724,100901,v3.1.2 11/1/2010,002,0000000,1432681020,45.40,45.42,09.993,09.971,4.543,4.555,012.9,012.0,02.7,02.5,010.7,020.6,012.8,0001,0007,0988.1,011.5,87.9,00.1,1.000,-00.4,-00.0,00.15,013.1,012.2,000.9,010.7,-00.4,-0.03,00.00,01424.02 20150526225754,100901,v3.1.2 11/1/2010,002,0000000,1432681050,45.41,45.43,09.995,09.973,4.543,4.555,012.4,011.5,02.7,02.5,010.7,020.6,012.7,0001,0007,0988.1,011.4,88.1,00.1,1.000,-00.4,-00.0,00.16,013.1,012.2,000.9,010.7,-00.4,-0.03,00.00,01424.02 20150526225824,100901,v3.1.2 11/1/2010,002,0000000,1432681080,45.40,45.42,09.995,09.972,4.542,4.555,012.7,011.4,02.9,02.5,010.7,020.6,012.7,0001,0007,0988.1,011.5,88.2,00.1,1.000,-00.4,-00.0,00.20,012.9,011.9,001.0,010.7,-00.4,-0.02,00.00,01424.02 20150526225854,100901,v3.1.2 11/1/2010,002,0000000,1432681110,45.41,45.41,10.005,09.983,4.539,4.549,013.4,011.9,03.4,03.4,010.7,020.6,012.7,0001,0007,0988.0,011.4,88.0,00.1,1.000,-00.4,-00.0,00.23,012.9,011.9,001.0,010.7,-00.4,-0.02,00.00,01424.02 20150526225924,100901,v3.1.2 11/1/2010,002,0000000,1432681140,45.41,45.41,10.001,09.976,4.541,4.552,014.0,013.7,03.3,03.4,010.7,020.6,012.7,0001,0007,0988.0,011.3,88.4,00.2,1.000,-00.4,-00.0,00.09,013.2,012.2,001.0,010.7,-00.4,-0.02,00.00,01424.02 20150526225954,100901,v3.1.2 11/1/2010,002,0000000,1432681170,45.42,45.43,10.001,09.978,4.541,4.553,015.0,015.7,03.6,03.7,010.6,020.6,012.6,0001,0007,0988.1,011.2,89.0,00.2,1.000,-00.4,-00.0,-0.03,013.2,012.2,001.0,010.7,-00.4,-0.02,00.00,01424.02