20150527010024,100901,v3.1.2 11/1/2010,002,0000000,1432688400,45.52,45.51,10.019,10.003,4.544,4.549,029.7,019.0,06.0,04.7,009.9,019.0,011.9,0001,0009,0987.1,010.1,93.1,00.4,1.000,-00.4,-00.0,01.35,047.6,022.9,024.7,009.9,-00.3,02.86,01.35,01425.28 20150527010054,100901,v3.1.2 11/1/2010,002,0000000,1432688430,45.55,45.56,10.040,10.035,4.537,4.540,031.1,025.0,08.3,08.0,009.9,019.0,011.9,0001,0009,0987.2,010.0,93.1,00.7,1.000,-00.3,-00.0,00.79,047.6,022.9,024.7,009.9,-00.3,02.86,00.79,01425.28 20150527010124,100901,v3.1.2 11/1/2010,002,0000000,1432688460,45.56,45.57,10.048,10.012,4.535,4.552,037.8,034.8,09.5,08.4,009.8,019.0,011.8,0001,0008,0987.1,010.0,93.2,01.3,1.000,-00.3,-00.0,00.41,045.1,024.6,020.5,009.9,-00.3,02.36,00.41,01425.29 20150527010154,100901,v3.1.2 11/1/2010,002,0000000,1432688490,45.53,45.54,10.006,09.975,4.551,4.566,038.0,033.9,07.1,05.5,009.8,019.0,011.8,0001,0008,0987.2,010.0,93.3,01.2,1.000,-00.3,-00.0,00.53,045.1,024.6,020.5,009.9,-00.3,02.36,00.53,01425.29 20150527010224,100901,v3.1.2 11/1/2010,002,0000000,1432688520,45.52,45.48,10.008,09.957,4.548,4.568,034.2,025.9,06.7,03.9,009.9,019.0,011.9,0001,0008,0987.2,010.0,93.4,00.7,1.000,-00.3,-00.0,01.05,040.5,024.5,016.0,009.9,-00.3,01.81,01.05,01425.30 20150527010254,100901,v3.1.2 11/1/2010,002,0000000,1432688550,45.55,45.54,10.057,09.999,4.529,4.554,035.0,022.0,09.7,05.0,009.9,019.0,011.9,0001,0009,0987.1,010.0,93.5,00.5,1.000,-00.3,-00.0,01.63,040.5,024.5,016.0,009.9,-00.3,01.81,01.63,01425.31 20150527010324,100901,v3.1.2 11/1/2010,002,0000000,1432688580,45.56,45.56,10.041,10.019,4.537,4.547,041.1,022.3,10.1,06.0,009.9,018.9,011.9,0001,0009,0987.2,010.0,93.4,00.5,1.000,-00.3,-00.0,02.34,037.1,024.2,012.8,009.9,-00.3,01.42,02.34,01425.33 20150527010354,100901,v3.1.2 11/1/2010,002,0000000,1432688610,45.55,45.55,10.024,10.013,4.544,4.549,043.8,025.4,09.2,06.4,009.9,018.9,011.9,0001,0008,0987.2,010.0,93.2,00.7,1.000,-00.3,-00.0,02.29,037.1,024.2,012.8,009.9,-00.3,01.42,02.29,01425.34 20150527010424,100901,v3.1.2 11/1/2010,002,0000000,1432688640,45.55,45.55,10.032,10.003,4.541,4.553,041.8,028.1,09.1,06.3,009.9,018.9,011.9,0001,0008,0987.2,010.0,93.4,00.9,1.000,-00.3,-00.0,01.71,036.9,026.0,010.9,009.9,-00.3,01.18,01.71,01425.36 20150527010454,100901,v3.1.2 11/1/2010,002,0000000,1432688670,45.56,45.56,10.036,09.996,4.539,4.558,043.4,028.7,10.3,06.0,009.8,018.9,011.9,0001,0009,0987.2,010.0,93.4,00.9,1.000,-00.3,-00.0,01.84,036.9,026.0,010.9,009.9,-00.3,01.18,01.84,01425.37 20150527010524,100901,v3.1.2 11/1/2010,002,0000000,1432688700,45.53,45.48,10.014,09.957,4.547,4.568,045.1,025.2,09.2,03.6,009.8,018.9,011.8,0001,0008,0987.2,010.0,93.4,00.7,1.000,-00.3,-00.0,02.46,040.0,027.3,012.7,009.9,-00.3,01.40,02.46,01425.40 20150527010554,100901,v3.1.2 11/1/2010,002,0000000,1432688730,45.56,45.55,10.052,10.016,4.532,4.548,045.3,020.2,11.3,05.1,009.9,018.9,011.9,0001,0009,0987.2,010.0,93.5,00.4,1.000,-00.3,-00.0,03.11,040.0,027.3,012.7,009.9,-00.3,01.40,03.11,01425.41 20150527010624,100901,v3.1.2 11/1/2010,002,0000000,1432688760,45.56,45.56,10.030,10.000,4.543,4.556,050.3,022.6,11.3,05.4,009.9,018.9,011.9,0001,0009,0987.1,010.0,93.4,00.6,1.000,-00.3,-00.0,03.43,042.5,024.8,017.7,009.9,-00.3,02.01,03.43,01425.45 20150527010654,100901,v3.1.2 11/1/2010,002,0000000,1432688790,45.54,45.47,10.001,09.966,4.553,4.563,049.8,023.3,09.1,03.7,009.8,018.9,011.8,0001,0009,0987.1,010.1,93.5,00.6,1.000,-00.3,-00.0,03.28,042.5,024.8,017.7,009.9,-00.3,02.01,03.28,01425.47 20150527010724,100901,v3.1.2 11/1/2010,002,0000000,1432688820,45.54,45.51,10.018,09.990,4.545,4.555,044.8,019.3,09.4,04.1,009.8,018.9,011.9,0001,0009,0987.0,010.1,93.4,00.4,1.000,-00.4,-00.0,03.16,044.6,023.5,021.1,009.9,-00.3,02.43,03.16,01425.50 20150527010754,100901,v3.1.2 11/1/2010,002,0000000,1432688850,45.54,45.49,10.036,09.990,4.537,4.554,043.8,017.9,10.2,04.0,009.9,018.8,011.9,0001,0009,0987.2,010.1,93.4,00.3,1.000,-00.4,-00.0,03.20,044.6,023.5,021.1,009.9,-00.3,02.43,03.20,01425.52 20150527010824,100901,v3.1.2 11/1/2010,002,0000000,1432688880,45.56,45.55,10.051,10.010,4.533,4.550,046.2,019.0,11.5,04.9,009.9,018.8,011.9,0001,0009,0987.1,010.0,93.4,00.4,1.000,-00.4,-00.0,03.37,045.6,022.8,022.8,009.9,-00.3,02.64,03.37,01425.56 20150527010854,100901,v3.1.2 11/1/2010,002,0000000,1432688910,45.55,45.55,10.048,10.000,4.534,4.555,051.4,021.4,12.5,04.7,009.9,018.8,011.9,0001,0009,0987.1,010.0,93.4,00.5,1.000,-00.3,-00.0,03.71,045.6,022.8,022.8,009.9,-00.3,02.64,03.71,01425.58 20150527010924,100901,v3.1.2 11/1/2010,002,0000000,1432688940,45.56,45.57,10.041,09.999,4.538,4.557,059.4,023.1,14.2,04.9,009.9,018.8,011.9,0001,0009,0987.1,010.0,93.5,00.6,1.000,-00.3,-00.0,04.47,049.2,021.8,027.3,009.9,-00.3,03.19,04.47,01425.62 20150527010954,100901,v3.1.2 11/1/2010,002,0000000,1432688970,45.57,45.55,10.089,09.997,4.517,4.556,072.0,021.8,19.5,04.3,009.9,018.8,011.9,0001,0008,0987.1,010.0,93.5,00.5,1.000,-00.3,-00.0,06.17,049.2,021.8,027.3,009.9,-00.3,03.19,06.17,01425.65 20150527011024,100901,v3.1.2 11/1/2010,002,0000000,1432689000,45.58,45.56,10.029,10.014,4.545,4.550,084.1,019.2,18.5,04.8,009.9,018.8,011.9,0001,0008,0987.1,010.0,93.5,00.4,1.000,-00.4,-00.0,07.95,057.0,020.6,036.3,009.9,-00.3,04.29,07.95,01425.72 20150527011054,100901,v3.1.2 11/1/2010,002,0000000,1432689030,45.56,45.51,09.987,09.990,4.562,4.556,080.0,019.3,14.0,04.1,009.9,018.8,011.9,0001,0008,0987.1,010.1,93.6,00.4,1.000,-00.4,-00.0,07.44,057.0,020.6,036.3,009.9,-00.3,04.29,07.44,01425.77 20150527011124,100901,v3.1.2 11/1/2010,002,0000000,1432689060,45.56,45.54,09.975,10.000,4.568,4.554,065.6,020.9,11.0,04.9,009.9,018.9,011.9,0001,0009,0987.1,010.0,93.5,00.5,1.000,-00.3,-00.0,05.49,060.0,020.3,039.7,009.9,-00.3,04.70,05.49,01425.84 20150527011154,100901,v3.1.2 11/1/2010,002,0000000,1432689090,45.53,45.52,09.985,10.002,4.560,4.551,050.8,020.9,08.1,04.8,009.9,018.9,011.9,0001,0009,0987.0,010.0,93.6,00.5,1.000,-00.3,-00.0,03.70,060.0,020.3,039.7,009.9,-00.3,04.70,03.70,01425.87 20150527011224,100901,v3.1.2 11/1/2010,002,0000000,1432689120,45.53,45.53,09.999,09.997,4.553,4.554,037.3,021.8,06.6,05.2,009.9,018.9,011.9,0001,0009,0987.1,010.0,93.5,00.5,1.000,-00.3,-00.0,01.93,058.5,020.8,037.7,009.9,-00.3,04.46,01.93,01425.90 20150527011254,100901,v3.1.2 11/1/2010,002,0000000,1432689150,45.51,45.48,10.008,09.982,4.548,4.556,029.1,021.7,05.4,04.2,009.9,018.9,011.9,0001,0009,0987.1,010.0,93.6,00.5,1.000,-00.3,-00.0,00.95,058.5,020.8,037.7,009.9,-00.3,04.46,00.95,01425.91 20150527011324,100901,v3.1.2 11/1/2010,002,0000000,1432689180,45.50,45.46,10.011,09.976,4.545,4.557,024.2,018.9,05.0,03.9,009.9,018.9,011.9,0001,0010,0987.1,010.0,93.6,00.4,1.000,-00.4,-00.0,00.70,054.1,020.8,033.3,009.9,-00.3,03.92,00.70,01425.92 20150527011354,100901,v3.1.2 11/1/2010,002,0000000,1432689210,45.45,45.41,09.996,09.964,4.547,4.557,021.5,016.7,04.0,03.1,009.9,018.9,011.9,0001,0010,0987.1,010.1,93.8,00.3,1.000,-00.4,-00.0,00.64,054.1,020.8,033.3,009.9,-00.3,03.92,00.64,01425.93 20150527011424,100901,v3.1.2 11/1/2010,002,0000000,1432689240,45.53,45.53,10.049,10.017,4.531,4.545,022.8,017.2,06.8,05.2,009.9,018.9,011.9,0001,0009,0987.1,010.1,93.8,00.3,1.000,-00.4,-00.0,00.73,046.8,019.6,027.2,009.9,-00.4,03.17,00.73,01425.93 20150527011454,100901,v3.1.2 11/1/2010,002,0000000,1432689270,45.53,45.53,10.018,09.996,4.545,4.555,027.9,022.6,06.0,05.2,009.9,018.8,011.9,0001,0009,0987.1,010.0,93.5,00.6,1.000,-00.3,-00.0,00.69,046.8,019.6,027.2,009.9,-00.4,03.17,00.69,01425.94 20150527011524,100901,v3.1.2 11/1/2010,002,0000000,1432689300,45.53,45.54,10.029,10.009,4.540,4.549,027.8,024.1,06.0,05.6,009.9,018.8,011.9,0001,0008,0987.0,010.0,93.4,00.6,1.000,-00.3,-00.0,00.50,035.6,020.6,015.0,009.9,-00.3,01.68,00.50,01425.94 20150527011554,100901,v3.1.2 11/1/2010,002,0000000,1432689330,45.48,45.47,09.990,09.960,4.553,4.565,025.2,022.7,04.3,03.8,009.9,018.8,011.9,0001,0008,0987.0,010.0,93.5,00.6,1.000,-00.3,-00.0,00.35,035.6,020.6,015.0,009.9,-00.3,01.68,00.35,01425.95 20150527011624,100901,v3.1.2 11/1/2010,002,0000000,1432689360,45.44,45.42,09.994,09.962,4.547,4.559,021.1,018.8,03.7,03.2,010.0,018.8,012.0,0001,0008,0987.1,010.0,93.6,00.4,1.000,-00.4,-00.0,00.33,026.6,020.1,006.5,009.9,-00.3,00.65,00.33,01425.95 20150527011654,100901,v3.1.2 11/1/2010,002,0000000,1432689390,45.48,45.46,10.022,09.994,4.537,4.549,017.0,014.7,04.4,04.0,010.0,018.8,012.0,0001,0009,0987.1,010.1,93.5,00.2,1.000,-00.4,-00.0,00.33,026.6,020.1,006.5,009.9,-00.3,00.65,00.33,01425.95 20150527011724,100901,v3.1.2 11/1/2010,002,0000000,1432689420,45.51,45.50,10.014,09.987,4.544,4.556,020.4,018.5,04.8,04.4,009.9,018.8,012.0,0001,0009,0987.0,010.0,93.6,00.4,1.000,-00.4,-00.0,00.28,023.3,019.5,003.8,009.9,-00.4,00.32,00.28,01425.96 20150527011754,100901,v3.1.2 11/1/2010,002,0000000,1432689450,45.53,45.54,10.034,10.008,4.537,4.550,024.1,021.5,05.9,05.2,010.0,018.8,011.9,0001,0008,0987.0,010.0,93.6,00.5,1.000,-00.3,-00.0,00.36,023.3,019.5,003.8,009.9,-00.4,00.32,00.36,01425.96 20150527011824,100901,v3.1.2 11/1/2010,002,0000000,1432689480,45.52,45.50,10.018,09.988,4.544,4.555,024.3,020.1,05.2,04.3,009.9,018.8,012.0,0001,0009,0987.1,010.1,93.8,00.4,1.000,-00.3,-00.0,00.55,023.3,019.7,003.5,009.9,-00.4,00.29,00.55,01425.96 20150527011854,100901,v3.1.2 11/1/2010,002,0000000,1432689510,45.53,45.52,10.025,09.996,4.542,4.553,024.7,020.3,05.6,04.8,009.9,018.8,011.9,0001,0009,0987.2,010.0,93.5,00.4,1.000,-00.3,-00.0,00.59,023.3,019.7,003.5,009.9,-00.4,00.29,00.59,01425.96 20150527011924,100901,v3.1.2 11/1/2010,002,0000000,1432689540,45.53,45.52,10.014,09.989,4.546,4.557,025.5,022.1,05.2,04.7,010.0,018.8,012.0,0001,0009,0987.0,010.0,93.6,00.5,1.000,-00.3,-00.0,00.46,023.8,020.7,003.1,009.9,-00.3,00.23,00.46,01425.97 20150527011954,100901,v3.1.2 11/1/2010,002,0000000,1432689570,45.52,45.53,10.030,10.008,4.539,4.550,024.2,021.7,05.5,05.1,009.9,018.7,012.0,0001,0009,0987.0,010.0,93.8,00.5,1.000,-00.3,-00.0,00.35,023.8,020.7,003.1,009.9,-00.3,00.23,00.35,01425.97 20150527012024,100901,v3.1.2 11/1/2010,002,0000000,1432689600,45.53,45.53,10.026,09.996,4.541,4.555,024.8,022.4,05.9,05.1,009.9,018.7,011.9,0001,0009,0987.1,010.0,93.6,00.5,1.000,-00.3,-00.0,00.34,023.2,020.4,002.8,009.9,-00.3,00.20,00.34,01425.98 20150527012054,100901,v3.1.2 11/1/2010,002,0000000,1432689630,45.47,45.45,09.990,09.961,4.552,4.563,025.3,022.4,04.2,03.7,009.9,018.7,011.9,0001,0009,0987.1,010.0,93.8,00.5,1.000,-00.3,-00.0,00.40,023.2,020.4,002.8,009.9,-00.3,00.20,00.40,01425.98 20150527012124,100901,v3.1.2 11/1/2010,002,0000000,1432689660,45.44,45.42,09.995,09.966,4.546,4.558,020.6,018.4,03.8,03.5,009.9,018.7,011.9,0001,0009,0987.0,010.1,93.8,00.4,1.000,-00.4,-00.0,00.32,023.1,020.3,002.8,009.9,-00.3,00.20,00.32,01425.98 20150527012154,100901,v3.1.2 11/1/2010,002,0000000,1432689690,45.48,45.44,10.012,09.976,4.542,4.555,018.7,016.7,04.3,03.6,009.9,018.7,011.9,0001,0009,0987.0,010.1,93.7,00.3,1.000,-00.4,-00.0,00.29,023.1,020.3,002.8,009.9,-00.3,00.20,00.29,01425.98 20150527012224,100901,v3.1.2 11/1/2010,002,0000000,1432689720,45.52,45.52,10.035,10.004,4.536,4.550,020.8,017.8,05.5,04.6,009.9,018.7,011.9,0001,0009,0987.0,010.0,93.6,00.3,1.000,-00.4,-00.0,00.41,023.2,020.2,003.0,009.9,-00.3,00.23,00.41,01425.99 20150527012254,100901,v3.1.2 11/1/2010,002,0000000,1432689750,45.52,45.50,10.022,09.989,4.542,4.555,024.0,019.9,05.5,04.4,009.9,018.7,011.9,0001,0009,0987.0,010.1,93.6,00.4,1.000,-00.3,-00.0,00.55,023.2,020.2,003.0,009.9,-00.3,00.23,00.55,01425.99 20150527012324,100901,v3.1.2 11/1/2010,002,0000000,1432689780,45.53,45.53,10.029,10.000,4.540,4.553,027.0,022.0,06.3,05.1,009.9,018.7,011.9,0001,0009,0987.1,010.0,93.7,00.5,1.000,-00.3,-00.0,00.66,023.8,020.5,003.2,009.9,-00.3,00.25,00.66,01426.00 20150527012354,100901,v3.1.2 11/1/2010,002,0000000,1432689810,45.53,45.51,10.028,09.997,4.540,4.553,027.2,021.5,06.0,04.7,009.9,018.7,011.9,0001,0009,0987.1,010.0,93.8,00.5,1.000,-00.3,-00.0,00.73,023.8,020.5,003.2,009.9,-00.3,00.25,00.73,01426.00 20150527012424,100901,v3.1.2 11/1/2010,002,0000000,1432689840,45.51,45.47,10.010,09.974,4.547,4.559,026.5,020.3,05.3,03.9,009.9,018.7,011.9,0001,0009,0987.0,010.0,93.8,00.4,1.000,-00.3,-00.0,00.80,024.0,020.2,003.8,009.9,-00.3,00.32,00.80,01426.01 20150527012454,100901,v3.1.2 11/1/2010,002,0000000,1432689870,45.53,45.52,10.029,09.999,4.539,4.553,026.9,020.4,06.3,04.8,009.9,018.7,011.9,0001,0009,0987.0,010.0,93.8,00.4,1.000,-00.3,-00.0,00.84,024.0,020.2,003.8,009.9,-00.3,00.32,00.84,01426.01 20150527012524,100901,v3.1.2 11/1/2010,002,0000000,1432689900,45.53,45.53,10.038,10.003,4.536,4.552,028.6,021.3,07.2,05.1,009.9,018.7,011.9,0001,0009,0987.0,010.0,93.9,00.5,1.000,-00.3,-00.0,00.93,024.7,019.9,004.8,009.9,-00.3,00.44,00.93,01426.02 20150527012554,100901,v3.1.2 11/1/2010,002,0000000,1432689930,45.54,45.55,10.048,10.010,4.532,4.550,032.2,022.5,08.4,05.5,009.9,018.7,011.9,0001,0009,0987.0,010.0,93.8,00.6,1.000,-00.3,-00.0,01.23,024.7,019.9,004.8,009.9,-00.3,00.44,01.23,01426.03 20150527012624,100901,v3.1.2 11/1/2010,002,0000000,1432689960,45.56,45.55,10.054,10.019,4.531,4.546,038.0,025.5,10.0,06.9,009.9,018.6,011.9,0001,0009,0986.9,010.0,93.8,00.7,1.000,-00.3,-00.0,01.56,028.2,021.4,006.8,009.9,-00.3,00.69,01.56,01426.04 20150527012654,100901,v3.1.2 11/1/2010,002,0000000,1432689990,45.52,45.47,10.015,09.951,4.545,4.569,040.5,026.1,08.2,03.7,009.9,018.6,011.9,0001,0009,0987.0,010.0,94.0,00.7,1.000,-00.3,-00.0,01.80,028.2,021.4,006.8,009.9,-00.3,00.69,01.80,01426.05 20150527012724,100901,v3.1.2 11/1/2010,002,0000000,1432690020,45.54,45.52,10.031,10.001,4.539,4.552,038.3,021.5,08.5,04.8,009.9,018.6,011.9,0001,0009,0986.9,010.1,94.0,00.5,1.000,-00.3,-00.0,02.10,031.7,022.1,009.6,009.9,-00.3,01.02,02.10,01426.08 20150527012754,100901,v3.1.2 11/1/2010,002,0000000,1432690050,45.56,45.56,10.070,10.011,4.524,4.551,042.9,021.8,12.2,05.7,009.9,018.6,011.9,0001,0008,0987.0,010.0,93.7,00.5,1.000,-00.3,-00.0,02.61,031.7,022.1,009.6,009.9,-00.3,01.02,02.61,01426.09 20150527012824,100901,v3.1.2 11/1/2010,002,0000000,1432690080,45.55,45.51,10.028,09.969,4.542,4.565,052.1,024.1,11.8,04.0,010.0,018.6,011.9,0001,0008,0987.0,010.0,93.9,00.6,1.000,-00.3,-00.0,03.46,036.7,022.5,014.2,009.9,-00.3,01.58,03.46,01426.12 20150527012854,100901,v3.1.2 11/1/2010,002,0000000,1432690110,45.55,45.52,09.996,09.997,4.556,4.554,050.1,021.8,08.7,04.8,010.0,018.6,012.0,0001,0008,0987.0,010.0,93.9,00.5,1.000,-00.3,-00.0,03.49,036.7,022.5,014.2,009.9,-00.3,01.58,03.49,01426.14 20150527012924,100901,v3.1.2 11/1/2010,002,0000000,1432690140,45.54,45.55,10.026,10.023,4.542,4.544,040.3,020.8,08.4,05.8,010.0,018.6,012.0,0001,0008,0987.0,010.0,93.9,00.5,1.000,-00.3,-00.0,02.42,039.5,022.6,016.8,009.9,-00.3,01.91,02.42,01426.17 20150527012954,100901,v3.1.2 11/1/2010,002,0000000,1432690170,45.54,45.54,10.017,09.989,4.547,4.559,037.8,024.3,08.2,05.2,009.9,018.6,012.0,0001,0008,0986.9,010.0,93.9,00.6,1.000,-00.3,-00.0,01.69,039.5,022.6,016.8,009.9,-00.3,01.91,01.69,01426.19 20150527013024,100901,v3.1.2 11/1/2010,002,0000000,1432690200,45.53,45.51,10.010,09.984,4.548,4.558,036.4,024.3,07.0,04.5,010.0,018.7,011.9,0001,0008,0987.0,010.0,94.0,00.6,1.000,-00.3,-00.0,01.52,041.0,023.2,017.8,009.9,-00.3,02.02,01.52,01426.20 20150527013054,100901,v3.1.2 11/1/2010,002,0000000,1432690230,45.53,45.52,10.024,09.999,4.542,4.553,032.2,021.0,07.0,04.8,010.0,018.6,012.0,0001,0009,0986.9,010.0,94.1,00.5,1.000,-00.3,-00.0,01.40,041.0,023.2,017.8,009.9,-00.3,02.02,01.40,01426.21 20150527013124,100901,v3.1.2 11/1/2010,002,0000000,1432690260,45.50,45.45,09.991,09.968,4.555,4.560,029.7,020.1,05.0,03.7,010.0,018.6,012.0,0001,0009,0986.9,010.0,94.2,00.4,1.000,-00.3,-00.0,01.21,039.4,022.2,017.2,010.0,-00.3,01.95,01.21,01426.23 20150527013154,100901,v3.1.2 11/1/2010,002,0000000,1432690290,45.53,45.54,10.026,09.998,4.541,4.554,028.9,021.4,06.7,05.0,010.0,018.6,012.0,0001,0008,0987.0,010.0,94.1,00.5,1.000,-00.3,-00.0,00.96,039.4,022.2,017.2,010.0,-00.3,01.95,00.96,01426.23 20150527013224,100901,v3.1.2 11/1/2010,002,0000000,1432690320,45.53,45.54,10.026,10.005,4.541,4.552,029.9,023.2,06.8,05.4,010.0,018.6,012.0,0001,0008,0986.9,010.0,94.0,00.6,1.000,-00.3,-00.0,00.86,037.7,022.5,015.2,010.0,-00.3,01.71,00.86,01426.24 20150527013254,100901,v3.1.2 11/1/2010,002,0000000,1432690350,45.53,45.53,10.009,09.988,4.549,4.558,029.9,023.5,05.8,04.8,010.0,018.6,012.0,0001,0009,0986.9,010.0,94.0,00.6,1.000,-00.3,-00.0,00.82,037.7,022.5,015.2,010.0,-00.3,01.71,00.82,01426.25 20150527013324,100901,v3.1.2 11/1/2010,002,0000000,1432690380,45.51,45.49,10.011,09.978,4.547,4.559,026.5,021.9,05.0,04.2,010.0,018.6,012.0,0001,0009,0987.0,010.0,94.1,00.5,1.000,-00.3,-00.0,00.61,032.6,022.1,010.5,010.0,-00.3,01.14,00.61,01426.26 20150527013354,100901,v3.1.2 11/1/2010,002,0000000,1432690410,45.51,45.48,10.018,09.986,4.543,4.555,023.1,019.3,05.0,04.2,010.0,018.6,012.0,0001,0009,0986.9,010.0,94.1,00.4,1.000,-00.4,-00.0,00.51,032.6,022.1,010.5,010.0,-00.3,01.14,00.51,01426.26 20150527013424,100901,v3.1.2 11/1/2010,002,0000000,1432690440,45.52,45.52,10.024,09.993,4.541,4.555,023.9,019.9,05.7,04.6,010.0,018.6,012.0,0001,0009,0987.0,010.0,94.1,00.4,1.000,-00.3,-00.0,00.53,029.3,021.9,007.4,010.0,-00.3,00.76,00.53,01426.27 20150527013454,100901,v3.1.2 11/1/2010,002,0000000,1432690470,45.52,45.53,10.028,10.003,4.540,4.552,025.8,021.6,06.1,05.1,010.0,018.6,012.0,0001,0009,0986.9,010.0,94.1,00.5,1.000,-00.3,-00.0,00.56,029.3,021.9,007.4,010.0,-00.3,00.76,00.56,01426.27 20150527013524,100901,v3.1.2 11/1/2010,002,0000000,1432690500,45.53,45.53,10.025,10.004,4.541,4.551,026.4,022.1,05.8,05.2,010.0,018.6,012.0,0001,0009,0987.0,010.0,94.1,00.5,1.000,-00.3,-00.0,00.57,027.3,021.4,005.8,010.0,-00.3,00.57,00.57,01426.28 20150527013554,100901,v3.1.2 11/1/2010,002,0000000,1432690530,45.52,45.51,10.022,09.992,4.542,4.555,025.3,021.6,05.5,04.6,010.0,018.6,012.0,0001,0009,0987.0,010.1,94.3,00.5,1.000,-00.3,-00.0,00.50,027.3,021.4,005.8,010.0,-00.3,00.57,00.50,01426.28 20150527013624,100901,v3.1.2 11/1/2010,002,0000000,1432690560,45.51,45.48,10.010,09.980,4.546,4.557,024.5,020.8,05.0,04.2,010.0,018.6,012.0,0001,0009,0987.0,010.0,94.0,00.5,1.000,-00.3,-00.0,00.51,026.2,021.6,004.7,010.0,-00.3,00.43,00.51,01426.28 20150527013654,100901,v3.1.2 11/1/2010,002,0000000,1432690590,45.51,45.51,10.015,09.993,4.544,4.554,023.9,020.6,05.0,04.6,010.0,018.6,012.0,0001,0009,0986.9,010.0,93.9,00.5,1.000,-00.3,-00.0,00.45,026.2,021.6,004.7,010.0,-00.3,00.43,00.45,01426.29 20150527013724,100901,v3.1.2 11/1/2010,002,0000000,1432690620,45.47,45.46,10.005,09.978,4.544,4.555,021.4,019.3,04.3,04.0,010.0,018.6,012.0,0001,0009,0986.9,010.1,94.0,00.4,1.000,-00.4,-00.0,00.31,024.6,020.8,003.8,010.0,-00.3,00.32,00.31,01426.29 20150527013754,100901,v3.1.2 11/1/2010,002,0000000,1432690650,45.53,45.53,10.037,10.007,4.536,4.550,022.8,020.5,06.1,05.4,010.0,018.6,012.0,0001,0009,0986.9,010.0,93.9,00.5,1.000,-00.3,-00.0,00.32,024.6,020.8,003.8,010.0,-00.3,00.32,00.32,01426.29 20150527013824,100901,v3.1.2 11/1/2010,002,0000000,1432690680,45.50,45.46,10.009,09.971,4.546,4.559,024.8,021.3,04.9,03.9,010.0,018.6,012.0,0001,0009,0986.9,010.1,94.0,00.5,1.000,-00.3,-00.0,00.47,024.2,020.7,003.5,010.0,-00.3,00.29,00.47,01426.30 20150527013854,100901,v3.1.2 11/1/2010,002,0000000,1432690710,45.51,45.47,10.021,09.975,4.542,4.558,024.2,019.3,05.4,03.9,010.0,018.6,012.0,0001,0009,0986.9,010.1,94.0,00.4,1.000,-00.4,-00.0,00.64,024.2,020.7,003.5,010.0,-00.3,00.29,00.64,01426.30 20150527013924,100901,v3.1.2 11/1/2010,002,0000000,1432690740,45.49,45.43,10.006,09.965,4.547,4.559,023.8,017.5,04.7,03.1,010.1,018.6,012.1,0001,0009,0986.9,010.2,94.3,00.3,1.000,-00.4,-00.0,00.82,024.2,020.2,004.0,010.0,-00.3,00.35,00.82,01426.31 20150527013954,100901,v3.1.2 11/1/2010,002,0000000,1432690770,45.48,45.45,10.015,09.987,4.542,4.551,021.7,015.1,04.6,03.7,010.1,018.6,012.1,0001,0009,0986.9,010.1,94.0,00.2,1.000,-00.4,-00.0,00.85,024.2,020.2,004.0,010.0,-00.3,00.35,00.85,01426.31 20150527014024,100901,v3.1.2 11/1/2010,002,0000000,1432690800,45.51,45.50,10.027,09.995,4.539,4.552,021.6,016.5,05.4,04.2,010.1,018.6,012.1,0001,0010,0986.9,010.1,93.8,00.3,1.000,-00.4,-00.0,00.66,023.2,019.1,004.2,010.0,-00.4,00.37,00.66,01426.32 20150527014054,100901,v3.1.2 11/1/2010,002,0000000,1432690830,45.49,45.43,10.007,09.964,4.546,4.560,023.1,018.0,04.6,03.3,010.0,018.6,012.0,0001,0010,0986.9,010.1,94.0,00.3,1.000,-00.4,-00.0,00.67,023.2,019.1,004.2,010.0,-00.4,00.37,00.67,01426.32 20150527014124,100901,v3.1.2 11/1/2010,002,0000000,1432690860,45.45,45.41,09.998,09.964,4.546,4.558,020.9,015.1,03.9,02.7,010.1,018.6,012.0,0001,0010,0986.9,010.2,94.0,00.2,1.000,-00.4,-00.0,00.76,022.5,017.9,004.6,010.0,-00.4,00.42,00.76,01426.33 20150527014154,100901,v3.1.2 11/1/2010,002,0000000,1432690890,45.48,45.45,10.018,09.987,4.540,4.551,018.9,013.8,04.5,03.6,010.1,018.6,012.1,0001,0009,0986.8,010.2,93.7,00.2,1.000,-00.4,-00.0,00.68,022.5,017.9,004.6,010.0,-00.4,00.42,00.68,01426.34 20150527014224,100901,v3.1.2 11/1/2010,002,0000000,1432690920,45.47,45.45,10.002,09.974,4.546,4.557,020.5,016.3,04.3,03.6,010.2,018.6,012.2,0001,0009,0986.9,010.2,93.8,00.3,1.000,-00.4,-00.0,00.57,022.3,017.3,005.0,010.1,-00.4,00.47,00.57,01426.34 20150527014254,100901,v3.1.2 11/1/2010,002,0000000,1432690950,45.47,45.44,10.009,09.976,4.543,4.555,020.6,016.7,04.3,03.5,010.2,018.6,012.2,0001,0009,0986.9,010.2,93.8,00.3,1.000,-00.4,-00.0,00.52,022.3,017.3,005.0,010.1,-00.4,00.47,00.52,01426.35 20150527014324,100901,v3.1.2 11/1/2010,002,0000000,1432690980,45.48,45.43,10.008,09.973,4.545,4.555,020.2,015.7,04.4,03.4,010.2,018.6,012.2,0001,0010,0986.9,010.2,93.7,00.2,1.000,-00.4,-00.0,00.59,021.4,016.2,005.2,010.1,-00.4,00.49,00.59,01426.35 20150527014354,100901,v3.1.2 11/1/2010,002,0000000,1432691010,45.48,45.44,10.014,09.980,4.542,4.553,020.6,015.8,04.5,03.6,010.2,018.6,012.2,0001,0009,0986.9,010.1,93.6,00.2,1.000,-00.4,-00.0,00.64,021.4,016.2,005.2,010.1,-00.4,00.49,00.64,01426.36 20150527014424,100901,v3.1.2 11/1/2010,002,0000000,1432691040,45.46,45.42,10.002,09.965,4.545,4.558,019.9,015.3,04.1,03.0,010.2,018.6,012.2,0001,0009,0986.9,010.2,93.7,00.2,1.000,-00.4,-00.0,00.61,020.6,015.8,004.8,010.1,-00.4,00.45,00.61,01426.36 20150527014454,100901,v3.1.2 11/1/2010,002,0000000,1432691070,45.51,45.48,10.038,09.999,4.534,4.549,020.5,015.3,05.6,04.1,010.2,018.6,012.2,0001,0009,0986.8,010.2,93.7,00.2,1.000,-00.4,-00.0,00.68,020.6,015.8,004.8,010.1,-00.4,00.45,00.68,01426.37 20150527014524,100901,v3.1.2 11/1/2010,002,0000000,1432691100,45.49,45.45,10.008,09.974,4.545,4.557,022.4,016.4,04.7,03.5,010.2,018.6,012.2,0001,0009,0986.9,010.2,93.8,00.3,1.000,-00.4,-00.0,00.77,020.8,015.8,005.0,010.2,-00.4,00.47,00.77,01426.37 20150527014554,100901,v3.1.2 11/1/2010,002,0000000,1432691130,45.47,45.42,10.002,09.964,4.546,4.558,022.4,015.7,04.3,02.8,010.2,018.6,012.2,0001,0009,0986.9,010.2,93.7,00.2,1.000,-00.4,-00.0,00.87,020.8,015.8,005.0,010.2,-00.4,00.47,00.87,01426.38 20150527014624,100901,v3.1.2 11/1/2010,002,0000000,1432691160,45.48,45.42,10.012,09.976,4.542,4.553,020.3,014.0,04.4,03.3,010.2,018.6,012.2,0001,0009,0986.8,010.2,93.6,00.2,1.000,-00.4,-00.0,00.82,020.7,015.6,005.1,010.2,-00.4,00.48,00.82,01426.39 20150527014654,100901,v3.1.2 11/1/2010,002,0000000,1432691190,45.51,45.46,10.024,09.986,4.540,4.553,021.0,015.3,05.2,03.8,010.2,018.6,012.2,0001,0009,0986.9,010.2,93.7,00.2,1.000,-00.4,-00.0,00.74,020.7,015.6,005.1,010.2,-00.4,00.48,00.74,01426.39 20150527014724,100901,v3.1.2 11/1/2010,002,0000000,1432691220,45.49,45.43,10.008,09.971,4.545,4.556,022.5,016.1,04.6,03.3,010.3,018.6,012.3,0001,0009,0986.9,010.2,93.8,00.3,1.000,-00.4,-00.0,00.82,021.1,015.5,005.5,010.2,-00.4,00.53,00.82,01426.40 20150527014754,100901,v3.1.2 11/1/2010,002,0000000,1432691250,45.51,45.48,10.026,09.994,4.539,4.550,022.5,016.1,05.3,04.1,010.3,018.6,012.3,0001,0009,0986.7,010.2,93.6,00.3,1.000,-00.4,-00.0,00.82,021.1,015.5,005.5,010.2,-00.4,00.53,00.82,01426.41 20150527014824,100901,v3.1.2 11/1/2010,002,0000000,1432691280,45.52,45.50,10.022,09.990,4.542,4.554,023.8,018.2,05.5,04.3,010.3,018.6,012.3,0001,0009,0986.7,010.2,93.7,00.4,1.000,-00.4,-00.0,00.73,021.8,016.0,005.8,010.2,-00.4,00.56,00.73,01426.41 20150527014854,100901,v3.1.2 11/1/2010,002,0000000,1432691310,45.49,45.42,10.011,09.964,4.544,4.559,023.3,017.7,04.7,03.1,010.3,018.6,012.3,0001,0009,0986.8,010.2,93.7,00.3,1.000,-00.4,-00.0,00.74,021.8,016.0,005.8,010.2,-00.4,00.56,00.74,01426.42 20150527014924,100901,v3.1.2 11/1/2010,002,0000000,1432691340,45.52,45.47,10.026,09.989,4.540,4.552,022.6,016.1,05.5,04.0,010.2,018.6,012.3,0001,0010,0986.8,010.2,93.6,00.3,1.000,-00.4,-00.0,00.84,022.3,016.2,006.1,010.2,-00.4,00.61,00.84,01426.43 20150527014954,100901,v3.1.2 11/1/2010,002,0000000,1432691370,45.50,45.46,10.013,09.973,4.544,4.558,024.6,017.7,05.3,03.7,010.2,018.6,012.2,0001,0009,0986.9,010.2,93.6,00.3,1.000,-00.4,-00.0,00.88,022.3,016.2,006.1,010.2,-00.4,00.61,00.88,01426.43 20150527015024,100901,v3.1.2 11/1/2010,002,0000000,1432691400,45.51,45.47,10.023,09.989,4.541,4.553,025.0,017.9,05.6,04.0,010.2,018.6,012.2,0002,0009,0986.9,010.2,93.6,00.3,1.000,-00.4,-00.0,00.92,022.8,016.5,006.4,010.2,-00.4,00.64,00.92,01426.44 20150527015054,100901,v3.1.2 11/1/2010,002,0000000,1432691430,45.52,45.50,10.025,09.999,4.541,4.550,024.9,017.7,05.7,04.5,010.2,018.6,012.2,0002,0009,0986.8,010.2,93.7,00.3,1.000,-00.4,-00.0,00.93,022.8,016.5,006.4,010.2,-00.4,00.64,00.93,01426.45 20150527015124,100901,v3.1.2 11/1/2010,002,0000000,1432691460,45.53,45.53,10.040,10.010,4.534,4.549,027.1,020.7,07.1,05.4,010.2,018.6,012.2,0002,0009,0986.9,010.1,93.7,00.5,1.000,-00.3,-00.0,00.83,024.2,017.8,006.4,010.2,-00.4,00.64,00.83,01426.46 20150527015154,100901,v3.1.2 11/1/2010,002,0000000,1432691490,45.51,45.48,10.010,09.970,4.547,4.562,030.4,022.7,06.3,04.0,010.1,018.6,012.1,0001,0009,0986.9,010.1,93.8,00.6,1.000,-00.3,-00.0,00.98,024.2,017.8,006.4,010.2,-00.4,00.64,00.98,01426.46 20150527015224,100901,v3.1.2 11/1/2010,002,0000000,1432691520,45.50,45.45,10.005,09.975,4.548,4.557,028.3,019.5,05.1,03.7,010.0,018.6,012.1,0001,0010,0986.9,010.1,93.9,00.4,1.000,-00.4,-00.0,01.12,025.4,018.5,006.9,010.2,-00.4,00.70,01.12,01426.47 20150527015254,100901,v3.1.2 11/1/2010,002,0000000,1432691550,45.52,45.48,10.019,09.985,4.543,4.555,025.4,017.5,05.7,04.1,010.1,018.6,012.0,0002,0009,0986.8,010.1,93.9,00.3,1.000,-00.4,-00.0,01.01,025.4,018.5,006.9,010.2,-00.4,00.70,01.01,01426.48 20150527015324,100901,v3.1.2 11/1/2010,002,0000000,1432691580,45.49,45.42,10.002,09.964,4.548,4.559,024.9,017.5,04.7,03.3,010.1,018.6,012.1,0002,0009,0986.8,010.1,94.0,00.3,1.000,-00.4,-00.0,00.95,025.6,018.3,007.2,010.2,-00.4,00.74,00.95,01426.49 20150527015354,100901,v3.1.2 11/1/2010,002,0000000,1432691610,45.49,45.45,10.010,09.983,4.544,4.553,022.4,016.1,04.6,03.8,010.1,018.6,012.1,0002,0010,0986.8,010.2,94.0,00.3,1.000,-00.4,-00.0,00.81,025.6,018.3,007.2,010.2,-00.4,00.74,00.81,01426.50 20150527015424,100901,v3.1.2 11/1/2010,002,0000000,1432691640,45.48,45.46,10.018,09.986,4.540,4.552,020.6,016.2,04.7,03.9,010.1,018.6,012.1,0002,0010,0986.8,010.2,94.0,00.3,1.000,-00.4,-00.0,00.59,025.2,018.3,006.8,010.1,-00.4,00.69,00.59,01426.50 20150527015454,100901,v3.1.2 11/1/2010,002,0000000,1432691670,45.52,45.53,10.046,10.014,4.531,4.547,023.3,019.0,06.8,05.4,010.1,018.6,012.1,0002,0010,0986.8,010.1,93.9,00.4,1.000,-00.4,-00.0,00.57,025.2,018.3,006.8,010.1,-00.4,00.69,00.57,01426.51 20150527015524,100901,v3.1.2 11/1/2010,002,0000000,1432691700,45.52,45.50,10.009,09.979,4.548,4.560,028.7,022.4,05.9,04.4,010.0,018.6,012.0,0001,0009,0986.8,010.1,93.9,00.5,1.000,-00.3,-00.0,00.82,025.9,019.2,006.7,010.1,-00.4,00.67,00.82,01426.51 20150527015554,100901,v3.1.2 11/1/2010,002,0000000,1432691730,45.52,45.47,10.019,09.979,4.543,4.557,028.1,020.5,05.7,03.9,010.0,018.6,012.0,0001,0010,0986.8,010.1,94.0,00.5,1.000,-00.3,-00.0,00.98,025.9,019.2,006.7,010.1,-00.4,00.67,00.98,01426.52 20150527015624,100901,v3.1.2 11/1/2010,002,0000000,1432691760,45.52,45.52,10.043,10.018,4.533,4.544,024.9,017.6,06.5,05.2,010.0,018.6,012.0,0001,0009,0986.8,010.1,93.9,00.3,1.000,-00.4,-00.0,00.94,025.5,018.6,006.9,010.1,-00.4,00.70,00.94,01426.53 20150527015654,100901,v3.1.2 11/1/2010,002,0000000,1432691790,45.54,45.54,10.031,10.014,4.540,4.548,031.1,024.0,08.0,06.9,010.0,018.6,012.0,0001,0008,0986.7,010.0,93.9,00.6,1.000,-00.3,-00.0,00.91,025.5,018.6,006.9,010.1,-00.4,00.70,00.91,01426.53 20150527015724,100901,v3.1.2 11/1/2010,002,0000000,1432691820,45.49,45.50,09.986,09.973,4.556,4.562,031.8,027.4,04.6,04.6,010.0,018.6,012.0,0001,0008,0986.8,010.1,94.1,00.8,1.000,-00.3,-00.0,00.57,026.2,020.2,006.0,010.1,-00.3,00.59,00.57,01426.54 20150527015754,100901,v3.1.2 11/1/2010,002,0000000,1432691850,45.46,45.44,10.003,09.970,4.545,4.558,022.7,020.8,04.3,03.7,010.0,018.6,012.0,0001,0010,0986.9,010.2,94.2,00.5,1.000,-00.3,-00.0,00.28,026.2,020.2,006.0,010.1,-00.3,00.59,00.28,01426.55 20150527015824,100901,v3.1.2 11/1/2010,002,0000000,1432691880,45.46,45.43,10.000,09.963,4.546,4.559,020.4,017.2,04.2,03.3,010.0,018.6,012.0,0001,0009,0986.8,010.3,94.3,00.3,1.000,-00.4,-00.0,00.43,025.3,020.2,005.1,010.0,-00.3,00.48,00.43,01426.55 20150527015854,100901,v3.1.2 11/1/2010,002,0000000,1432691910,45.51,45.45,10.044,09.983,4.531,4.553,021.6,016.2,06.1,03.6,010.1,018.6,012.1,0001,0009,0986.7,010.2,93.9,00.3,1.000,-00.4,-00.0,00.71,025.3,020.2,005.1,010.0,-00.3,00.48,00.71,01426.55 20150527015924,100901,v3.1.2 11/1/2010,002,0000000,1432691940,45.52,45.51,10.050,09.998,4.529,4.551,027.7,017.2,08.3,04.5,010.1,018.6,012.1,0001,0009,0986.8,010.2,93.7,00.3,1.000,-00.4,-00.0,01.33,026.7,020.4,006.3,010.0,-00.3,00.63,01.33,01426.56 20150527015954,100901,v3.1.2 11/1/2010,002,0000000,1432691970,45.52,45.52,10.009,10.002,4.548,4.551,033.8,020.3,06.7,05.0,010.1,018.6,012.1,0002,0009,0986.8,010.1,93.8,00.4,1.000,-00.3,-00.0,01.69,026.7,020.4,006.3,010.0,-00.3,00.63,01.69,01426.57