20150527140024,100901,v3.1.2 11/1/2010,002,0000000,1432735200,45.58,45.59,10.122,10.088,4.502,4.519,031.8,034.0,12.6,12.5,016.6,029.2,018.9,0168,-065,0988.2,016.3,44.2,01.4,1.000,-00.3,-00.9,-0.13,025.0,025.5,-00.5,016.8,-00.3,-0.11,00.00,01427.58 20150527140054,100901,v3.1.2 11/1/2010,002,0000000,1432735230,45.53,45.54,09.979,09.949,4.563,4.578,041.2,042.8,06.5,06.6,016.5,029.2,018.7,0167,-065,0988.1,016.8,46.7,02.1,1.000,-00.3,-00.9,-0.05,025.0,025.5,-00.5,016.8,-00.3,-0.11,00.00,01427.58 20150527140124,100901,v3.1.2 11/1/2010,002,0000000,1432735260,45.53,45.53,10.030,09.999,4.539,4.554,032.5,033.7,06.0,05.9,016.4,029.2,018.6,0164,-062,0988.1,017.1,43.6,01.4,1.000,-00.3,-00.9,00.00,027.7,028.1,-00.4,016.7,-00.3,-0.09,00.00,01427.58 20150527140154,100901,v3.1.2 11/1/2010,002,0000000,1432735290,45.53,45.55,10.031,10.013,4.539,4.549,028.6,030.0,07.5,08.3,016.3,029.1,018.5,0160,-063,0988.2,016.6,45.6,01.1,1.000,-00.3,-00.8,-0.03,027.7,028.1,-00.4,016.7,-00.3,-0.09,00.00,01427.58 20150527140224,100901,v3.1.2 11/1/2010,002,0000000,1432735320,45.54,45.55,10.017,09.990,4.546,4.559,036.0,037.4,07.6,07.7,016.2,029.1,018.3,0156,-062,0988.2,017.0,43.8,01.6,1.000,-00.3,-00.8,-0.03,029.0,029.9,-00.9,016.6,-00.3,-0.16,00.00,01427.58 20150527140254,100901,v3.1.2 11/1/2010,002,0000000,1432735350,45.54,45.55,10.034,10.007,4.538,4.552,034.9,035.7,07.9,08.0,016.0,029.0,018.2,0153,-062,0988.2,016.6,44.6,01.5,1.000,-00.3,-00.8,00.03,029.0,029.9,-00.9,016.6,-00.3,-0.16,00.00,01427.58 20150527140324,100901,v3.1.2 11/1/2010,002,0000000,1432735380,45.54,45.54,10.001,09.975,4.553,4.566,035.5,036.9,07.0,07.4,016.0,029.0,018.1,0152,-063,0988.2,016.1,45.7,01.6,1.000,-00.3,-00.8,-0.04,031.4,032.5,-01.1,016.4,-00.3,-0.18,00.00,01427.58 20150527140354,100901,v3.1.2 11/1/2010,002,0000000,1432735410,45.55,45.56,10.043,10.012,4.536,4.551,037.7,040.0,08.9,09.2,016.0,028.9,018.0,0152,-063,0988.2,016.3,47.4,01.8,1.000,-00.3,-00.8,-0.16,031.4,032.5,-01.1,016.4,-00.3,-0.18,00.00,01427.58 20150527140424,100901,v3.1.2 11/1/2010,002,0000000,1432735440,45.54,45.54,09.986,09.958,4.561,4.573,036.6,038.0,06.0,06.1,016.0,028.9,018.0,0155,-061,0988.2,016.6,45.9,01.7,1.000,-00.3,-00.8,-0.04,034.5,036.0,-01.5,016.2,-00.3,-0.24,00.00,01427.58 20150527140454,100901,v3.1.2 11/1/2010,002,0000000,1432735470,45.53,45.53,10.030,10.002,4.540,4.552,031.6,032.1,06.7,06.9,016.0,028.8,018.0,0160,-058,0988.1,016.4,45.9,01.3,1.000,-00.3,-00.8,00.07,034.5,036.0,-01.5,016.2,-00.3,-0.24,00.00,01427.58 20150527140524,100901,v3.1.2 11/1/2010,002,0000000,1432735500,45.53,45.54,10.015,09.989,4.546,4.559,028.3,029.0,05.9,06.0,016.0,028.8,018.0,0162,-056,0988.1,016.6,46.6,01.0,1.000,-00.3,-00.9,00.06,033.8,035.0,-01.2,016.1,-00.3,-0.20,00.00,01427.58 20150527140554,100901,v3.1.2 11/1/2010,002,0000000,1432735530,45.52,45.53,10.009,09.992,4.548,4.557,027.2,027.5,05.0,05.5,016.0,028.7,018.0,0165,-053,0988.1,016.9,45.7,01.0,1.000,-00.3,-00.9,00.11,033.8,035.0,-01.2,016.1,-00.3,-0.20,00.00,01427.58 20150527140624,100901,v3.1.2 11/1/2010,002,0000000,1432735560,45.44,45.45,09.991,09.965,4.548,4.561,021.8,022.6,03.9,04.0,016.1,028.7,018.1,0170,-050,0988.2,017.2,45.3,00.7,1.000,-00.3,-00.9,00.05,031.6,032.8,-01.1,016.1,-00.3,-0.19,00.00,01427.58 20150527140654,100901,v3.1.2 11/1/2010,002,0000000,1432735590,45.54,45.54,10.071,10.066,4.522,4.524,021.2,023.0,07.5,08.9,016.1,028.6,018.1,0176,-048,0988.1,017.1,44.8,00.7,1.000,-00.3,-01.0,-0.06,031.6,032.8,-01.1,016.1,-00.3,-0.19,00.00,01427.58 20150527140724,100901,v3.1.2 11/1/2010,002,0000000,1432735620,45.53,45.54,10.014,09.981,4.547,4.563,028.7,031.2,06.4,06.5,016.0,028.6,018.0,0181,-046,0988.2,016.8,46.6,01.2,1.000,-00.3,-01.0,-0.15,030.2,031.5,-01.4,016.0,-00.3,-0.21,00.00,01427.58 20150527140754,100901,v3.1.2 11/1/2010,002,0000000,1432735650,45.53,45.54,10.023,09.999,4.543,4.554,030.2,032.0,06.1,06.4,016.0,028.6,018.0,0185,-046,0988.2,016.6,45.6,01.3,1.000,-00.3,-01.0,-0.06,030.2,031.5,-01.4,016.0,-00.3,-0.21,00.00,01427.58 20150527140824,100901,v3.1.2 11/1/2010,002,0000000,1432735680,45.54,45.55,10.044,10.017,4.534,4.547,030.0,030.9,08.0,08.1,016.1,028.5,018.0,0188,-047,0988.2,016.3,46.6,01.2,1.000,-00.3,-01.0,00.06,029.1,030.3,-01.3,016.0,-00.3,-0.19,00.00,01427.58 20150527140854,100901,v3.1.2 11/1/2010,002,0000000,1432735710,45.53,45.54,10.017,09.991,4.545,4.558,031.9,032.0,06.3,06.1,016.1,028.5,018.1,0192,-047,0988.1,016.7,45.2,01.3,1.000,-00.3,-01.1,00.15,029.1,030.3,-01.3,016.0,-00.3,-0.19,00.00,01427.58 20150527140924,100901,v3.1.2 11/1/2010,002,0000000,1432735740,45.50,45.50,09.994,09.968,4.553,4.565,028.5,027.7,04.8,04.6,016.1,028.5,018.1,0195,-045,0988.2,017.0,45.5,01.0,1.000,-00.3,-01.1,00.27,027.4,028.3,-00.8,016.1,-00.3,-0.13,00.00,01427.58 20150527140954,100901,v3.1.2 11/1/2010,002,0000000,1432735770,45.44,45.45,09.993,09.966,4.547,4.560,022.6,022.6,04.0,03.9,016.1,028.4,018.1,0199,-044,0988.1,017.4,46.2,00.7,1.000,-00.3,-01.1,00.18,027.4,028.3,-00.8,016.1,-00.3,-0.13,00.00,01427.58 20150527141024,100901,v3.1.2 11/1/2010,002,0000000,1432735800,45.49,45.50,10.023,10.003,4.538,4.549,018.6,019.0,04.6,04.8,016.2,028.4,018.2,0203,-044,0988.2,017.2,46.4,00.5,1.000,-00.4,-01.1,00.13,025.5,026.3,-00.8,016.1,-00.3,-0.12,00.00,01427.58 20150527141054,100901,v3.1.2 11/1/2010,002,0000000,1432735830,45.50,45.51,10.021,09.991,4.540,4.555,019.6,020.5,04.7,04.8,016.4,028.3,018.3,0207,-045,0988.1,017.3,48.1,00.5,1.000,-00.3,-01.1,00.07,025.5,026.3,-00.8,016.1,-00.3,-0.12,00.00,01427.58 20150527141124,100901,v3.1.2 11/1/2010,002,0000000,1432735860,45.41,45.44,09.988,09.968,4.547,4.558,018.9,020.5,03.4,03.8,016.5,028.3,018.5,0211,-046,0988.1,017.4,47.3,00.5,1.000,-00.3,-01.2,-0.01,024.9,025.9,-00.9,016.2,-00.3,-0.13,00.00,01427.58 20150527141154,100901,v3.1.2 11/1/2010,002,0000000,1432735890,45.53,45.53,10.068,10.039,4.523,4.536,019.5,021.0,07.0,07.2,016.7,028.3,018.7,0216,-047,0988.2,016.8,47.0,00.6,1.000,-00.3,-01.2,00.01,024.9,025.9,-00.9,016.2,-00.3,-0.13,00.00,01427.58 20150527141224,100901,v3.1.2 11/1/2010,002,0000000,1432735920,45.54,45.55,10.049,10.027,4.532,4.543,027.3,028.4,07.9,08.2,016.7,028.3,018.7,0222,-048,0988.2,016.9,46.2,01.0,1.000,-00.3,-01.2,00.06,024.7,025.3,-00.6,016.3,-00.3,-0.09,00.00,01427.58 20150527141254,100901,v3.1.2 11/1/2010,002,0000000,1432735950,45.53,45.54,09.991,09.970,4.557,4.568,032.2,033.1,05.2,05.6,016.6,028.2,018.7,0235,-046,0988.2,017.2,45.8,01.3,1.000,-00.3,-01.3,00.08,024.7,025.3,-00.6,016.3,-00.3,-0.09,00.00,01427.58 20150527141324,100901,v3.1.2 11/1/2010,002,0000000,1432735980,45.44,45.49,09.992,09.977,4.548,4.559,025.0,027.1,04.0,04.6,016.6,028.2,018.6,0269,-042,0988.2,017.1,47.4,00.9,1.000,-00.3,-01.5,-0.03,023.7,024.5,-00.9,016.4,-00.3,-0.10,00.00,01427.58 20150527141354,100901,v3.1.2 11/1/2010,002,0000000,1432736010,45.53,45.54,10.035,10.005,4.537,4.551,022.0,024.7,06.1,06.4,016.7,028.2,018.7,0279,-043,0988.1,016.7,47.3,00.8,1.000,-00.3,-01.6,-0.10,023.7,024.5,-00.9,016.4,-00.3,-0.10,00.00,01427.58 20150527141424,100901,v3.1.2 11/1/2010,002,0000000,1432736040,45.53,45.54,10.018,10.005,4.545,4.551,027.5,028.7,05.9,06.7,016.8,028.1,018.7,0304,-044,0988.2,017.3,47.3,01.0,1.000,-00.3,-01.7,00.10,023.4,024.7,-01.3,016.6,-00.3,-0.14,00.00,01427.58 20150527141454,100901,v3.1.2 11/1/2010,002,0000000,1432736070,45.43,45.49,09.976,09.969,4.554,4.563,025.0,027.5,03.6,04.8,017.0,028.1,019.0,0508,-035,0988.2,018.1,48.4,01.0,1.000,-00.3,-03.0,00.09,023.4,024.7,-01.3,016.6,-00.3,-0.14,00.00,01427.58 20150527141524,100901,v3.1.2 11/1/2010,002,0000000,1432736100,45.42,45.44,09.998,09.965,4.543,4.560,018.2,022.5,03.8,03.9,017.4,028.1,019.4,0543,-035,0988.2,018.4,44.2,00.7,1.000,-00.3,-03.2,-0.09,023.4,025.4,-02.0,016.8,-00.3,-0.18,00.00,01427.58 20150527141554,100901,v3.1.2 11/1/2010,002,0000000,1432736130,45.49,45.52,10.014,10.004,4.542,4.550,018.1,020.7,04.5,05.4,017.6,028.1,019.6,0377,-047,0988.2,018.1,43.3,00.6,1.000,-00.3,-02.2,-0.01,023.4,025.4,-02.0,016.8,-00.3,-0.18,00.00,01427.58 20150527141624,100901,v3.1.2 11/1/2010,002,0000000,1432736160,45.46,45.51,10.006,09.993,4.543,4.554,019.6,023.0,04.1,05.2,017.6,028.1,019.6,0293,-053,0988.2,018.0,45.7,00.7,1.000,-00.3,-01.6,-0.17,023.5,025.9,-02.4,017.0,-00.3,-0.21,00.00,01427.58 20150527141654,100901,v3.1.2 11/1/2010,002,0000000,1432736190,45.48,45.48,10.014,09.984,4.541,4.556,019.7,022.6,04.5,04.5,017.5,028.1,019.5,0231,-059,0988.2,017.9,44.9,00.7,1.000,-00.3,-01.3,-0.16,023.5,025.9,-02.4,017.0,-00.3,-0.21,00.00,01427.58 20150527141724,100901,v3.1.2 11/1/2010,002,0000000,1432736220,45.48,45.51,10.001,09.985,4.548,4.558,021.7,022.6,04.4,04.9,017.6,028.1,019.5,0246,-064,0988.1,018.1,44.7,00.7,1.000,-00.3,-01.3,00.10,022.4,024.8,-02.4,017.2,-00.3,-0.21,00.00,01427.58 20150527141754,100901,v3.1.2 11/1/2010,002,0000000,1432736250,45.41,45.44,09.982,09.974,4.549,4.556,018.5,020.7,02.7,03.9,017.7,028.1,019.7,0402,-059,0988.2,018.9,44.7,00.6,1.000,-00.3,-02.3,00.05,022.4,024.8,-02.4,017.2,-00.3,-0.21,00.00,01427.58 20150527141824,100901,v3.1.2 11/1/2010,002,0000000,1432736280,45.47,45.50,10.030,10.006,4.533,4.547,014.8,018.3,04.5,05.0,017.8,028.1,019.9,0398,-061,0988.2,018.8,44.9,00.4,1.000,-00.4,-02.3,-0.10,020.4,023.0,-02.6,017.4,-00.3,-0.22,00.00,01427.58 20150527141854,100901,v3.1.2 11/1/2010,002,0000000,1432736310,45.50,45.52,10.028,10.008,4.537,4.549,018.3,021.0,04.9,05.4,017.7,028.1,019.9,0225,-072,0988.2,018.7,46.2,00.6,1.000,-00.3,-01.2,-0.15,020.4,023.0,-02.6,017.4,-00.3,-0.22,00.00,01427.58 20150527141924,100901,v3.1.2 11/1/2010,002,0000000,1432736340,45.48,45.51,10.009,09.994,4.544,4.554,021.1,023.9,04.4,05.4,017.5,028.1,019.8,0176,-076,0988.3,018.7,45.8,00.8,1.000,-00.3,-00.9,-0.19,019.1,022.1,-03.0,017.6,-00.3,-0.28,00.00,01427.58 20150527141954,100901,v3.1.2 11/1/2010,002,0000000,1432736370,45.47,45.46,10.013,09.970,4.541,4.559,020.4,023.1,04.5,04.3,017.4,028.2,019.7,0162,-078,0988.2,018.7,43.4,00.7,1.000,-00.3,-00.8,-0.19,019.1,022.1,-03.0,017.6,-00.3,-0.28,00.00,01427.58 20150527142024,100901,v3.1.2 11/1/2010,002,0000000,1432736400,45.52,45.53,10.020,10.001,4.543,4.553,021.9,023.1,05.2,05.6,017.3,028.2,019.6,0157,-079,0988.2,018.5,41.9,00.7,1.000,-00.3,-00.8,-0.02,019.8,022.2,-02.4,017.5,-00.3,-0.27,00.00,01427.58 20150527142054,100901,v3.1.2 11/1/2010,002,0000000,1432736430,45.53,45.53,10.037,10.001,4.536,4.552,023.9,024.8,05.9,05.7,017.1,028.2,019.5,0156,-079,0988.1,017.5,43.7,00.8,1.000,-00.3,-00.8,00.02,019.8,022.2,-02.4,017.5,-00.3,-0.27,00.00,01427.58 20150527142124,100901,v3.1.2 11/1/2010,002,0000000,1432736460,45.45,45.48,09.990,09.970,4.550,4.561,023.3,024.1,04.2,04.4,017.0,028.2,019.4,0159,-077,0988.3,017.5,45.0,00.8,1.000,-00.3,-00.8,00.04,020.6,022.4,-01.8,017.4,-00.3,-0.23,00.00,01427.58 20150527142154,100901,v3.1.2 11/1/2010,002,0000000,1432736490,45.43,45.41,09.997,09.957,4.545,4.561,020.8,019.9,04.1,03.3,017.1,028.2,019.3,0164,-075,0988.2,018.2,42.7,00.5,1.000,-00.3,-00.8,00.25,020.6,022.4,-01.8,017.4,-00.3,-0.23,00.00,01427.58 20150527142224,100901,v3.1.2 11/1/2010,002,0000000,1432736520,45.52,45.53,10.053,10.032,4.528,4.539,021.7,020.2,06.9,06.9,017.2,028.2,019.3,0170,-073,0988.2,017.7,41.7,00.5,1.000,-00.3,-00.9,00.33,020.6,021.9,-01.4,017.4,-00.3,-0.18,00.00,01427.58 20150527142254,100901,v3.1.2 11/1/2010,002,0000000,1432736550,45.52,45.53,10.007,09.988,4.549,4.559,026.8,026.4,05.3,05.6,017.1,028.2,019.2,0179,-069,0988.2,017.2,43.3,00.9,1.000,-00.3,-00.9,00.20,020.6,021.9,-01.4,017.4,-00.3,-0.18,00.00,01427.58 20150527142324,100901,v3.1.2 11/1/2010,002,0000000,1432736580,45.41,45.44,09.974,09.957,4.553,4.563,024.3,024.6,03.5,03.9,017.0,028.2,019.1,0191,-063,0988.1,017.6,45.2,00.8,1.000,-00.3,-01.0,00.12,022.5,023.2,-00.8,017.2,-00.3,-0.13,00.00,01427.58 20150527142354,100901,v3.1.2 11/1/2010,002,0000000,1432736610,45.53,45.53,10.039,10.017,4.535,4.545,021.0,021.2,05.8,05.9,016.9,028.2,019.1,0210,-059,0988.2,017.9,43.4,00.6,1.000,-00.3,-01.1,00.16,022.5,023.2,-00.8,017.2,-00.3,-0.13,00.00,01427.58 20150527142424,100901,v3.1.2 11/1/2010,002,0000000,1432736640,45.53,45.55,10.044,10.028,4.534,4.542,027.5,028.8,07.8,08.6,016.7,028.2,019.1,0301,-051,0988.2,017.9,44.9,01.1,1.000,-00.3,-01.7,00.09,023.7,024.2,-00.4,017.0,-00.3,-0.08,00.00,01427.58 20150527142454,100901,v3.1.2 11/1/2010,002,0000000,1432736670,45.53,45.54,09.988,09.969,4.559,4.568,033.1,036.1,05.4,06.4,016.6,028.2,019.2,0419,-043,0988.3,018.3,45.5,01.6,1.000,-00.3,-02.4,-0.03,023.7,024.2,-00.4,017.0,-00.3,-0.08,00.00,01427.58 20150527142524,100901,v3.1.2 11/1/2010,002,0000000,1432736700,45.51,45.53,09.998,09.969,4.552,4.567,028.9,032.3,04.8,05.2,016.7,028.2,019.3,0376,-043,0988.2,018.5,46.6,01.3,1.000,-00.3,-02.2,-0.11,025.1,026.0,-00.9,016.9,-00.3,-0.10,00.00,01427.58 20150527142554,100901,v3.1.2 11/1/2010,002,0000000,1432736730,45.47,45.49,10.016,09.991,4.540,4.553,020.8,023.5,04.5,04.8,016.9,028.2,019.4,0263,-048,0988.3,018.6,44.4,00.7,1.000,-00.3,-01.5,-0.10,025.1,026.0,-00.9,016.9,-00.3,-0.10,00.00,01427.58 20150527142624,100901,v3.1.2 11/1/2010,002,0000000,1432736760,45.53,45.53,10.033,10.004,4.538,4.552,023.6,025.9,06.7,07.1,016.9,028.2,019.3,0228,-050,0988.2,018.2,44.4,00.9,1.000,-00.3,-01.3,-0.08,025.2,026.4,-01.1,016.9,-00.3,-0.12,00.00,01427.58 20150527142654,100901,v3.1.2 11/1/2010,002,0000000,1432736790,45.47,45.47,09.985,09.951,4.554,4.569,027.7,029.2,04.4,04.2,016.8,028.2,019.2,0227,-051,0988.3,018.0,44.1,01.1,1.000,-00.3,-01.3,00.01,025.2,026.4,-01.1,016.9,-00.3,-0.12,00.00,01427.58 20150527142724,100901,v3.1.2 11/1/2010,002,0000000,1432736820,45.40,45.42,09.980,09.956,4.549,4.561,020.5,020.9,03.2,03.4,016.9,028.2,019.2,0226,-052,0988.2,018.5,44.7,00.6,1.000,-00.3,-01.2,00.15,025.0,026.5,-01.5,016.8,-00.3,-0.15,00.00,01427.58 20150527142754,100901,v3.1.2 11/1/2010,002,0000000,1432736850,45.48,45.51,10.029,10.012,4.535,4.545,016.0,017.3,04.5,05.1,016.9,028.2,019.3,0244,-053,0988.3,018.5,43.2,00.4,1.000,-00.4,-01.4,00.05,025.0,026.5,-01.5,016.8,-00.3,-0.15,00.00,01427.58 20150527142824,100901,v3.1.2 11/1/2010,002,0000000,1432736880,45.52,45.53,10.023,09.995,4.541,4.555,020.2,022.8,05.1,05.5,016.8,028.2,019.3,0300,-053,0988.2,018.4,42.8,00.7,1.000,-00.3,-01.7,-0.07,024.2,026.1,-02.0,016.8,-00.3,-0.19,00.00,01427.58 20150527142854,100901,v3.1.2 11/1/2010,002,0000000,1432736910,45.43,45.44,09.994,09.967,4.545,4.559,021.1,023.0,03.8,03.9,016.8,028.3,019.4,0308,-056,0988.2,018.6,42.9,00.7,1.000,-00.3,-01.7,00.01,024.2,026.1,-02.0,016.8,-00.3,-0.19,00.00,01427.58 20150527142924,100901,v3.1.2 11/1/2010,002,0000000,1432736940,45.53,45.53,10.052,10.030,4.529,4.539,018.3,020.1,05.7,06.4,016.9,028.3,019.5,0269,-061,0988.3,018.4,45.2,00.5,1.000,-00.3,-01.5,00.01,022.3,024.4,-02.1,016.8,-00.3,-0.21,00.00,01427.58 20150527142954,100901,v3.1.2 11/1/2010,002,0000000,1432736970,45.52,45.53,10.028,09.997,4.540,4.555,022.1,024.5,05.5,05.6,016.9,028.3,019.5,0229,-067,0988.2,018.4,44.1,00.8,1.000,-00.3,-01.2,-0.10,022.3,024.4,-02.1,016.8,-00.3,-0.21,00.00,01427.58 20150527143024,100901,v3.1.2 11/1/2010,002,0000000,1432737000,45.55,45.56,10.064,10.049,4.527,4.534,030.5,031.5,09.2,09.7,016.8,028.3,019.3,0194,-073,0988.2,017.9,43.0,01.2,1.000,-00.3,-01.0,00.04,022.6,024.2,-01.6,016.9,-00.3,-0.18,00.00,01427.58 20150527143054,100901,v3.1.2 11/1/2010,002,0000000,1432737030,45.56,45.57,10.017,09.995,4.548,4.560,040.5,042.1,08.9,09.6,016.5,028.3,019.1,0196,-076,0988.2,017.5,43.9,02.0,1.000,-00.3,-01.0,-0.04,022.6,024.2,-01.6,016.9,-00.3,-0.18,00.00,01427.58 20150527143124,100901,v3.1.2 11/1/2010,002,0000000,1432737060,45.49,45.52,09.962,09.949,4.566,4.576,037.6,040.4,04.5,05.2,016.2,028.3,018.9,0188,-076,0988.2,017.7,44.7,01.9,1.000,-00.3,-01.0,-0.19,025.4,027.1,-01.7,016.7,-00.3,-0.20,00.00,01427.58 20150527143154,100901,v3.1.2 11/1/2010,002,0000000,1432737090,45.53,45.53,10.055,10.022,4.528,4.543,026.6,028.7,07.2,07.4,016.2,028.3,018.9,0170,-077,0988.1,017.7,43.7,01.0,1.000,-00.3,-00.9,-0.11,025.4,027.1,-01.7,016.7,-00.3,-0.20,00.00,01427.58 20150527143224,100901,v3.1.2 11/1/2010,002,0000000,1432737120,45.54,45.54,10.028,09.995,4.541,4.556,030.5,031.6,07.8,07.7,016.1,028.3,018.7,0162,-080,0988.2,017.3,45.0,01.2,1.000,-00.3,-00.8,-0.01,027.4,029.3,-01.9,016.6,-00.3,-0.23,00.00,01427.58 20150527143254,100901,v3.1.2 11/1/2010,002,0000000,1432737150,45.47,45.48,09.978,09.953,4.557,4.569,031.2,031.0,04.3,04.3,016.1,028.3,018.6,0155,-083,0988.1,017.2,44.5,01.2,1.000,-00.3,-00.8,00.15,027.4,029.3,-01.9,016.6,-00.3,-0.23,00.00,01427.58 20150527143324,100901,v3.1.2 11/1/2010,002,0000000,1432737180,45.43,45.43,09.991,09.966,4.547,4.559,020.9,020.7,03.7,03.8,016.3,028.2,018.6,0151,-084,0988.2,017.6,46.2,00.6,1.000,-00.3,-00.7,00.15,027.6,028.9,-01.3,016.5,-00.3,-0.19,00.00,01427.58 20150527143354,100901,v3.1.2 11/1/2010,002,0000000,1432737210,45.53,45.53,10.043,10.017,4.533,4.545,019.7,020.1,05.9,06.0,016.5,028.2,018.6,0152,-086,0988.3,017.3,45.1,00.5,1.000,-00.3,-00.7,00.09,027.6,028.9,-01.3,016.5,-00.3,-0.19,00.00,01427.58 20150527143424,100901,v3.1.2 11/1/2010,002,0000000,1432737240,45.53,45.54,10.026,10.001,4.541,4.553,024.5,025.1,05.8,05.9,016.5,028.2,018.5,0158,-087,0988.3,016.8,45.8,00.8,1.000,-00.3,-00.8,00.07,028.8,029.9,-01.1,016.4,-00.3,-0.18,00.00,01427.58 20150527143454,100901,v3.1.2 11/1/2010,002,0000000,1432737270,45.53,45.54,10.014,09.997,4.547,4.555,029.1,029.2,06.1,06.6,016.6,028.2,018.6,0190,-086,0988.1,017.1,47.4,01.1,1.000,-00.3,-01.0,00.14,028.8,029.9,-01.1,016.4,-00.3,-0.18,00.00,01427.58 20150527143524,100901,v3.1.2 11/1/2010,002,0000000,1432737300,45.41,45.45,09.961,09.951,4.558,4.567,025.6,027.4,03.0,04.0,016.6,028.2,018.7,0353,-075,0988.3,018.0,49.2,01.0,1.000,-00.3,-02.0,00.06,027.8,029.1,-01.2,016.4,-00.3,-0.17,00.00,01427.58 20150527143554,100901,v3.1.2 11/1/2010,002,0000000,1432737330,45.47,45.51,10.005,09.991,4.544,4.555,019.3,023.1,04.1,05.1,016.8,028.2,018.9,0517,-065,0988.2,018.6,43.7,00.7,1.000,-00.3,-03.0,-0.06,027.8,029.1,-01.2,016.4,-00.3,-0.17,00.00,01427.58 20150527143624,100901,v3.1.2 11/1/2010,002,0000000,1432737360,45.41,45.48,09.986,09.979,4.548,4.558,017.7,022.5,03.3,04.6,017.1,028.2,019.3,0541,-063,0988.2,018.9,45.3,00.7,1.000,-00.3,-03.1,-0.16,023.9,025.5,-01.6,016.5,-00.3,-0.17,00.00,01427.58 20150527143654,100901,v3.1.2 11/1/2010,002,0000000,1432737390,45.41,45.47,09.991,09.986,4.545,4.553,014.9,020.6,02.8,04.5,017.4,028.3,019.7,0539,-063,0988.2,019.3,46.1,00.6,1.000,-00.3,-03.1,-0.28,023.9,025.5,-01.6,016.5,-00.3,-0.17,00.00,01427.58 20150527143724,100901,v3.1.2 11/1/2010,002,0000000,1432737420,45.42,45.47,10.005,09.983,4.540,4.555,014.2,020.0,03.6,04.6,017.8,028.3,020.0,0542,-065,0988.1,019.3,41.9,00.5,1.000,-00.3,-03.1,-0.28,020.6,023.1,-02.5,016.9,-00.3,-0.22,00.00,01427.58 20150527143754,100901,v3.1.2 11/1/2010,002,0000000,1432737450,45.40,45.43,09.985,09.957,4.547,4.563,016.4,021.2,03.3,03.7,018.0,028.3,020.3,0541,-066,0988.2,019.4,40.1,00.6,1.000,-00.3,-03.1,-0.16,020.6,023.1,-02.5,016.9,-00.3,-0.22,00.00,01427.58 20150527143824,100901,v3.1.2 11/1/2010,002,0000000,1432737480,45.52,45.53,10.050,10.017,4.529,4.545,018.2,021.8,05.6,06.0,018.2,028.4,020.6,0538,-068,0988.2,019.0,42.9,00.6,1.000,-00.3,-03.1,-0.03,020.0,023.4,-03.3,017.2,-00.3,-0.26,00.00,01427.58 20150527143854,100901,v3.1.2 11/1/2010,002,0000000,1432737510,45.40,45.42,09.971,09.947,4.553,4.566,019.5,021.9,03.1,03.5,018.5,028.4,020.8,0534,-070,0988.1,019.2,40.9,00.7,1.000,-00.3,-03.1,00.11,020.0,023.4,-03.3,017.2,-00.3,-0.26,00.00,01427.58 20150527143924,100901,v3.1.2 11/1/2010,002,0000000,1432737540,45.42,45.45,10.005,09.985,4.540,4.552,017.5,018.9,03.9,04.2,018.8,028.5,021.0,0529,-072,0988.2,019.8,40.3,00.5,1.000,-00.4,-03.0,00.25,018.6,022.1,-03.5,017.7,-00.3,-0.22,00.00,01427.58 20150527143954,100901,v3.1.2 11/1/2010,002,0000000,1432737570,45.43,45.47,10.003,09.990,4.541,4.551,016.4,018.3,04.0,04.7,019.1,028.6,021.3,0522,-074,0988.1,019.9,41.5,00.5,1.000,-00.4,-03.0,00.17,018.6,022.1,-03.5,017.7,-00.3,-0.22,00.00,01427.58 20150527144024,100901,v3.1.2 11/1/2010,002,0000000,1432737600,45.50,45.52,10.026,09.997,4.538,4.553,020.2,022.8,05.1,05.5,019.3,028.6,021.5,0517,-077,0988.1,020.0,39.5,00.7,1.000,-00.3,-02.9,00.07,017.5,021.2,-03.6,018.2,-00.3,-0.22,00.00,01427.58 20150527144054,100901,v3.1.2 11/1/2010,002,0000000,1432737630,45.44,45.48,09.976,09.964,4.555,4.564,023.7,025.6,03.9,04.6,019.3,028.7,021.7,0515,-079,0988.1,020.1,39.3,00.9,1.000,-00.3,-02.9,00.16,017.5,021.2,-03.6,018.2,-00.3,-0.22,00.00,01427.58 20150527144124,100901,v3.1.2 11/1/2010,002,0000000,1432737660,45.52,45.53,10.059,10.033,4.525,4.538,024.1,026.5,07.3,07.9,019.2,028.8,021.8,0485,-079,0988.1,020.0,38.3,01.0,1.000,-00.3,-02.7,00.09,018.8,022.0,-03.2,018.6,-00.3,-0.17,00.00,01427.58 20150527144154,100901,v3.1.2 11/1/2010,002,0000000,1432737690,45.53,45.54,10.032,10.011,4.539,4.549,030.0,033.9,07.8,08.9,018.6,028.9,021.8,0476,-077,0988.1,019.8,37.8,01.5,1.000,-00.3,-02.7,-0.11,018.8,022.0,-03.2,018.6,-00.3,-0.17,00.00,01427.58 20150527144224,100901,v3.1.2 11/1/2010,002,0000000,1432737720,45.53,45.54,10.020,10.007,4.543,4.551,034.6,039.2,07.0,08.7,018.0,028.9,021.7,0352,-081,0988.1,019.4,38.9,01.9,1.000,-00.3,-01.9,-0.29,022.9,025.8,-02.9,018.7,-00.3,-0.18,00.00,01427.58 20150527144254,100901,v3.1.2 11/1/2010,002,0000000,1432737750,45.50,45.52,09.992,09.960,4.554,4.571,029.7,035.9,04.9,05.8,017.5,029.0,021.5,0162,-090,0988.1,018.9,41.4,01.6,1.000,-00.3,-00.8,-0.62,022.9,025.8,-02.9,018.7,-00.3,-0.18,00.00,01427.58 20150527144324,100901,v3.1.2 11/1/2010,002,0000000,1432737780,45.51,45.52,10.018,09.986,4.543,4.558,025.2,028.9,05.3,05.3,017.4,029.0,021.2,0116,-093,0988.0,019.0,41.5,01.1,1.000,-00.3,-00.5,-0.35,024.3,027.3,-03.0,018.5,-00.3,-0.24,00.00,01427.58 20150527144354,100901,v3.1.2 11/1/2010,002,0000000,1432737810,45.52,45.53,10.025,09.997,4.541,4.554,025.8,026.5,06.3,06.4,017.4,029.1,021.0,0115,-094,0988.0,018.7,40.5,00.9,1.000,-00.3,-00.5,00.01,024.3,027.3,-03.0,018.5,-00.3,-0.24,00.00,01427.58 20150527144424,100901,v3.1.2 11/1/2010,002,0000000,1432737840,45.49,45.51,10.014,09.994,4.543,4.554,024.8,026.2,04.9,05.3,017.2,029.1,020.8,0120,-093,0988.0,018.9,40.7,00.9,1.000,-00.3,-00.5,-0.07,025.8,028.7,-03.0,018.2,-00.3,-0.30,00.00,01427.58 20150527144454,100901,v3.1.2 11/1/2010,002,0000000,1432737870,45.52,45.53,10.026,09.998,4.540,4.554,023.2,025.3,05.7,06.1,017.1,029.1,020.6,0131,-090,0988.2,018.8,40.4,00.8,1.000,-00.3,-00.6,-0.14,025.8,028.7,-03.0,018.2,-00.3,-0.30,00.00,01427.58 20150527144524,100901,v3.1.2 11/1/2010,002,0000000,1432737900,45.49,45.51,10.009,09.985,4.545,4.558,024.1,025.9,04.8,05.0,016.8,029.2,020.5,0135,-088,0988.2,018.9,39.6,00.9,1.000,-00.3,-00.6,-0.10,026.6,029.3,-02.8,017.7,-00.3,-0.34,00.00,01427.58 20150527144554,100901,v3.1.2 11/1/2010,002,0000000,1432737930,45.47,45.49,10.006,09.984,4.545,4.557,022.3,023.4,04.5,04.8,016.7,029.2,020.3,0131,-086,0988.2,018.9,41.5,00.7,1.000,-00.3,-00.6,-0.02,026.6,029.3,-02.8,017.7,-00.3,-0.34,00.00,01427.58 20150527144624,100901,v3.1.2 11/1/2010,002,0000000,1432737960,45.52,45.53,10.031,10.011,4.538,4.548,022.4,024.0,05.6,06.2,016.6,029.2,020.2,0133,-084,0988.1,018.7,43.4,00.7,1.000,-00.3,-00.6,-0.08,026.2,028.8,-02.6,017.2,-00.3,-0.37,00.00,01427.58 20150527144654,100901,v3.1.2 11/1/2010,002,0000000,1432737990,45.53,45.54,10.048,10.028,4.532,4.541,026.7,029.8,07.6,08.6,016.5,029.2,020.1,0139,-081,0988.2,018.5,45.1,01.1,1.000,-00.3,-00.7,-0.26,026.2,028.8,-02.6,017.2,-00.3,-0.37,00.00,01427.58 20150527144724,100901,v3.1.2 11/1/2010,002,0000000,1432738020,45.55,45.56,10.036,10.010,4.538,4.551,034.0,037.4,08.4,08.9,016.4,029.2,019.8,0149,-079,0988.1,018.2,44.2,01.7,1.000,-00.3,-00.7,-0.28,026.1,028.5,-02.4,016.9,-00.3,-0.37,00.00,01427.58 20150527144754,100901,v3.1.2 11/1/2010,002,0000000,1432738050,45.53,45.54,10.001,09.973,4.552,4.566,036.0,039.4,06.5,07.1,016.3,029.2,019.7,0189,-076,0988.2,018.2,43.9,01.8,1.000,-00.3,-01.0,-0.26,026.1,028.5,-02.4,016.9,-00.3,-0.37,00.00,01427.58 20150527144824,100901,v3.1.2 11/1/2010,002,0000000,1432738080,45.52,45.53,10.011,09.987,4.547,4.559,030.1,034.0,05.7,06.5,016.3,029.2,019.6,0221,-075,0988.2,017.7,43.2,01.4,1.000,-00.3,-01.2,-0.29,027.1,029.5,-02.4,016.7,-00.3,-0.36,00.00,01427.58 20150527144854,100901,v3.1.2 11/1/2010,002,0000000,1432738110,45.46,45.51,09.986,09.971,4.553,4.564,024.1,028.3,04.1,05.1,016.4,029.2,019.6,0249,-074,0988.2,018.3,45.6,01.0,1.000,-00.3,-01.3,-0.31,027.1,029.5,-02.4,016.7,-00.3,-0.36,00.00,01427.58 20150527144924,100901,v3.1.2 11/1/2010,002,0000000,1432738140,45.40,45.41,09.980,09.946,4.549,4.565,018.9,022.7,03.1,03.3,016.6,029.2,019.6,0273,-074,0988.2,018.5,43.3,00.7,1.000,-00.3,-01.5,-0.24,025.9,028.8,-02.9,016.6,-00.3,-0.39,00.00,01427.58 20150527144954,100901,v3.1.2 11/1/2010,002,0000000,1432738170,45.41,45.43,10.003,09.982,4.539,4.551,015.0,017.0,03.6,04.1,016.8,029.3,019.7,0237,-077,0988.3,018.4,43.3,00.4,1.000,-00.4,-01.3,-0.06,025.9,028.8,-02.9,016.6,-00.3,-0.39,00.00,01427.58 20150527145024,100901,v3.1.2 11/1/2010,002,0000000,1432738200,45.49,45.49,10.022,09.989,4.539,4.554,018.4,018.9,04.9,04.6,017.0,029.3,019.7,0192,-081,0988.1,018.2,42.8,00.5,1.000,-00.4,-01.0,00.10,024.8,027.4,-02.6,016.6,-00.3,-0.35,00.00,01427.58 20150527145054,100901,v3.1.2 11/1/2010,002,0000000,1432738230,45.53,45.53,10.050,10.029,4.530,4.540,025.3,025.3,07.3,07.6,017.0,029.2,019.6,0175,-083,0988.1,018.2,42.0,00.8,1.000,-00.3,-00.9,00.15,024.8,027.4,-02.6,016.6,-00.3,-0.35,00.00,01427.58 20150527145124,100901,v3.1.2 11/1/2010,002,0000000,1432738260,45.53,45.53,10.024,10.005,4.542,4.551,029.7,030.2,06.6,07.1,016.9,029.2,019.4,0176,-083,0988.1,017.6,42.9,01.1,1.000,-00.3,-00.9,00.08,026.2,028.6,-02.4,016.6,-00.3,-0.32,00.00,01427.58 20150527145154,100901,v3.1.2 11/1/2010,002,0000000,1432738290,45.53,45.53,09.999,09.972,4.553,4.566,030.4,032.0,05.3,05.7,016.9,029.2,019.3,0255,-078,0988.1,017.4,45.0,01.3,1.000,-00.3,-01.4,00.00,026.2,028.6,-02.4,016.6,-00.3,-0.32,00.00,01427.58 20150527145224,100901,v3.1.2 11/1/2010,002,0000000,1432738320,45.48,45.51,10.006,09.984,4.546,4.558,025.0,027.5,04.7,05.1,017.2,029.2,019.5,0364,-072,0988.1,017.7,44.1,01.0,1.000,-00.3,-02.0,-0.02,024.4,026.7,-02.2,016.8,-00.3,-0.26,00.00,01427.58 20150527145254,100901,v3.1.2 11/1/2010,002,0000000,1432738350,45.49,45.50,10.012,09.986,4.543,4.557,021.0,022.8,04.7,04.8,017.4,029.2,019.6,0315,-072,0988.2,017.6,44.9,00.7,1.000,-00.3,-01.7,00.02,024.4,026.7,-02.2,016.8,-00.3,-0.26,00.00,01427.58 20150527145324,100901,v3.1.2 11/1/2010,002,0000000,1432738380,45.53,45.53,10.075,10.050,4.519,4.530,021.3,022.8,07.3,07.7,017.6,029.2,019.6,0229,-074,0988.1,017.6,43.0,00.7,1.000,-00.3,-01.2,00.01,022.7,024.4,-01.8,017.0,-00.3,-0.20,00.00,01427.58 20150527145354,100901,v3.1.2 11/1/2010,002,0000000,1432738410,45.53,45.53,10.021,10.004,4.543,4.552,028.5,029.2,06.9,07.3,017.5,029.2,019.5,0201,-074,0988.1,017.0,42.3,01.1,1.000,-00.3,-01.1,00.07,022.7,024.4,-01.8,017.0,-00.3,-0.20,00.00,01427.58 20150527145424,100901,v3.1.2 11/1/2010,002,0000000,1432738440,45.53,45.54,10.007,09.980,4.549,4.563,031.9,033.1,05.5,05.8,017.2,029.2,019.4,0174,-071,0988.2,017.4,43.7,01.4,1.000,-00.3,-00.9,-0.00,025.3,026.5,-01.2,017.2,-00.3,-0.15,00.00,01427.58 20150527145454,100901,v3.1.2 11/1/2010,002,0000000,1432738470,45.53,45.53,10.024,10.000,4.542,4.553,028.2,031.3,06.3,07.3,017.1,029.2,019.3,0170,-066,0988.2,017.2,46.1,01.2,1.000,-00.3,-00.9,-0.23,025.3,026.5,-01.2,017.2,-00.3,-0.15,00.00,01427.58 20150527145524,100901,v3.1.2 11/1/2010,002,0000000,1432738500,45.51,45.51,10.011,09.971,4.546,4.564,026.0,028.5,05.1,04.8,017.1,029.2,019.2,0167,-063,0988.2,017.1,43.1,01.0,1.000,-00.3,-00.9,-0.16,026.8,028.4,-01.6,017.2,-00.3,-0.20,00.00,01427.58 20150527145554,100901,v3.1.2 11/1/2010,002,0000000,1432738530,45.41,45.44,09.980,09.962,4.551,4.561,021.1,021.7,03.5,03.8,017.1,029.2,019.2,0166,-060,0988.2,017.5,44.5,00.6,1.000,-00.3,-00.9,00.08,026.8,028.4,-01.6,017.2,-00.3,-0.20,00.00,01427.58 20150527145624,100901,v3.1.2 11/1/2010,002,0000000,1432738560,45.40,45.41,09.992,09.967,4.543,4.556,016.2,016.2,03.3,03.3,017.1,029.1,019.2,0166,-056,0988.2,018.1,44.4,00.3,1.000,-00.4,-00.9,00.15,024.1,025.6,-01.5,017.2,-00.3,-0.19,00.00,01427.58 20150527145654,100901,v3.1.2 11/1/2010,002,0000000,1432738590,45.42,45.45,10.007,09.990,4.539,4.550,014.5,015.3,03.8,04.2,017.2,029.1,019.2,0167,-053,0988.1,018.3,45.9,00.3,1.000,-00.4,-00.9,00.05,024.1,025.6,-01.5,017.2,-00.3,-0.19,00.00,01427.58 20150527145724,100901,v3.1.2 11/1/2010,002,0000000,1432738620,45.51,45.53,10.029,10.009,4.538,4.549,018.0,020.2,04.9,05.6,017.2,029.1,019.2,0170,-051,0988.1,017.8,46.1,00.5,1.000,-00.3,-00.9,-0.11,022.7,024.2,-01.5,017.2,-00.3,-0.21,00.00,01427.58 20150527145754,100901,v3.1.2 11/1/2010,002,0000000,1432738650,45.53,45.53,10.040,10.013,4.534,4.548,022.4,024.6,06.0,06.2,017.2,029.1,019.2,0188,-049,0988.2,017.8,43.5,00.8,1.000,-00.3,-01.0,-0.10,022.7,024.2,-01.5,017.2,-00.3,-0.21,00.00,01427.58 20150527145824,100901,v3.1.2 11/1/2010,002,0000000,1432738680,45.53,45.54,10.019,09.995,4.544,4.556,026.1,027.4,05.8,06.1,017.2,029.1,019.2,0233,-046,0988.1,017.8,44.8,01.0,1.000,-00.3,-01.3,00.05,023.7,025.1,-01.4,017.1,-00.3,-0.20,00.00,01427.58 20150527145854,100901,v3.1.2 11/1/2010,002,0000000,1432738710,45.48,45.51,09.996,09.976,4.550,4.562,026.1,027.4,04.5,04.9,017.2,029.0,019.2,0217,-045,0988.2,017.6,45.6,01.0,1.000,-00.3,-01.2,00.04,023.7,025.1,-01.4,017.1,-00.3,-0.20,00.00,01427.58 20150527145924,100901,v3.1.2 11/1/2010,002,0000000,1432738740,45.43,45.46,09.980,09.968,4.552,4.561,021.9,023.3,03.6,04.2,017.3,029.0,019.2,0169,-046,0988.2,018.0,45.5,00.7,1.000,-00.3,-00.9,-0.02,021.7,023.1,-01.5,017.2,-00.3,-0.21,00.00,01427.58 20150527145954,100901,v3.1.2 11/1/2010,002,0000000,1432738770,45.51,45.51,10.041,10.012,4.532,4.546,018.4,019.7,05.1,05.2,017.3,029.0,019.3,0164,-046,0988.4,018.2,44.6,00.5,1.000,-00.4,-00.9,-0.01,021.7,023.1,-01.5,017.2,-00.3,-0.21,00.00,01427.58