20150527160024,100901,v3.1.2 11/1/2010,002,0000000,1432742400,45.53,45.53,10.034,10.010,4.537,4.548,027.4,029.9,06.1,06.8,018.2,029.7,020.9,0400,-030,0988.2,018.7,40.4,01.2,1.000,-00.3,-02.3,00.02,027.0,029.7,-02.7,017.5,-00.3,-0.20,00.00,01427.58

20150527160054,100901,v3.1.2 11/1/2010,002,0000000,1432742430,45.55,45.55,10.062,10.025,4.527,4.544,028.8,031.2,09.0,08.9,018.4,029.7,021.0,0388,-034,0988.1,018.1,41.0,01.3,1.000,-00.3,-02.3,00.02,027.0,029.7,-02.7,017.5,-00.3,-0.20,00.00,01427.58

20150527160124,100901,v3.1.2 11/1/2010,002,0000000,1432742460,45.51,45.53,09.981,09.966,4.560,4.568,032.6,034.1,04.8,05.6,018.5,029.8,021.0,0390,-034,0988.1,018.2,41.8,01.5,1.000,-00.3,-02.3,00.13,026.4,028.6,-02.1,017.9,-00.3,-0.13,00.00,01427.58

20150527160154,100901,v3.1.2 11/1/2010,002,0000000,1432742490,45.53,45.53,10.063,10.037,4.524,4.536,026.1,029.4,07.2,08.2,018.5,029.8,021.2,0401,-032,0988.1,018.5,41.0,01.1,1.000,-00.3,-02.3,-0.08,026.4,028.6,-02.1,017.9,-00.3,-0.13,00.00,01427.58

20150527160224,100901,v3.1.2 11/1/2010,002,0000000,1432742520,45.52,45.53,10.016,09.994,4.545,4.555,024.6,029.4,05.5,06.6,018.4,029.9,021.3,0394,-031,0988.1,018.5,40.0,01.1,1.000,-00.3,-02.3,-0.27,026.1,028.6,-02.5,018.2,-00.3,-0.18,00.00,01427.58

20150527160254,100901,v3.1.2 11/1/2010,002,0000000,1432742550,45.52,45.53,10.026,10.001,4.540,4.552,025.8,030.1,05.6,06.6,018.2,029.9,021.4,0390,-029,0988.1,019.4,41.2,01.2,1.000,-00.3,-02.3,-0.21,026.1,028.6,-02.5,018.2,-00.3,-0.18,00.00,01427.58

20150527160324,100901,v3.1.2 11/1/2010,002,0000000,1432742580,45.52,45.52,10.055,10.020,4.527,4.543,023.6,027.3,06.7,07.0,018.3,029.9,021.6,0398,-030,0988.1,019.3,39.5,01.0,1.000,-00.3,-02.3,-0.13,027.7,030.4,-02.7,018.3,-00.3,-0.20,00.00,01427.58

20150527160354,100901,v3.1.2 11/1/2010,002,0000000,1432742610,45.55,45.55,10.025,09.995,4.544,4.558,032.7,035.8,08.3,08.8,018.3,030.0,021.6,0405,-034,0988.2,017.9,41.5,01.6,1.000,-00.3,-02.4,-0.05,027.7,030.4,-02.7,018.3,-00.3,-0.20,00.00,01427.58

20150527160424,100901,v3.1.2 11/1/2010,002,0000000,1432742640,45.45,45.50,09.969,09.959,4.559,4.568,033.1,036.0,04.0,05.0,018.3,030.0,021.6,0406,-034,0988.0,019.0,40.2,01.6,1.000,-00.3,-02.4,-0.03,028.2,031.3,-03.1,018.3,-00.3,-0.25,00.00,01427.58

20150527160454,100901,v3.1.2 11/1/2010,002,0000000,1432742670,45.52,45.53,10.037,10.015,4.535,4.546,023.1,026.1,06.0,06.8,018.4,030.1,021.7,0406,-031,0988.2,019.5,38.7,00.9,1.000,-00.3,-02.4,-0.04,028.2,031.3,-03.1,018.3,-00.3,-0.25,00.00,01427.58

20150527160524,100901,v3.1.2 11/1/2010,002,0000000,1432742700,45.53,45.54,10.036,10.019,4.536,4.545,027.6,031.0,07.6,08.6,018.2,030.2,021.8,0407,-031,0988.1,019.4,39.7,01.2,1.000,-00.3,-02.4,-0.08,028.3,031.6,-03.3,018.3,-00.3,-0.27,00.00,01427.58

20150527160554,100901,v3.1.2 11/1/2010,002,0000000,1432742730,45.52,45.53,10.021,09.994,4.542,4.556,032.2,035.6,06.8,07.4,017.9,030.2,021.9,0406,-030,0988.2,019.7,41.1,01.6,1.000,-00.3,-02.4,-0.08,028.3,031.6,-03.3,018.3,-00.3,-0.27,00.00,01427.58

20150527160624,100901,v3.1.2 11/1/2010,002,0000000,1432742760,45.55,45.56,10.058,10.051,4.529,4.533,034.0,036.5,09.3,10.7,017.9,030.3,021.9,0405,-032,0988.1,019.4,38.9,01.6,1.000,-00.3,-02.4,00.02,028.6,032.0,-03.5,018.2,-00.3,-0.29,00.00,01427.58

20150527160654,100901,v3.1.2 11/1/2010,002,0000000,1432742790,45.55,45.56,10.021,09.995,4.546,4.558,039.9,044.7,08.7,10.2,017.7,030.3,021.8,0403,-034,0988.1,019.1,39.0,02.3,1.000,-00.3,-02.3,-0.27,028.6,032.0,-03.5,018.2,-00.3,-0.29,00.00,01427.58

20150527160724,100901,v3.1.2 11/1/2010,002,0000000,1432742820,45.53,45.53,09.996,09.954,4.555,4.574,036.9,042.3,05.8,05.7,017.4,030.4,021.7,0357,-035,0988.1,019.4,39.8,02.1,1.000,-00.3,-02.1,-0.38,031.0,034.6,-03.6,018.0,-00.3,-0.32,00.00,01427.58

20150527160754,100901,v3.1.2 11/1/2010,002,0000000,1432742850,45.53,45.53,10.010,09.977,4.548,4.563,029.9,032.1,06.1,06.2,017.6,030.4,021.7,0333,-036,0988.1,019.5,39.0,01.3,1.000,-00.3,-01.9,00.01,031.0,034.6,-03.6,018.0,-00.3,-0.32,00.00,01427.58

20150527160824,100901,v3.1.2 11/1/2010,002,0000000,1432742880,45.55,45.56,10.078,10.056,4.520,4.530,030.4,032.5,09.5,10.4,017.7,030.5,021.7,0358,-038,0988.2,019.2,39.3,01.3,1.000,-00.3,-02.1,00.03,032.4,035.7,-03.3,017.9,-00.3,-0.28,00.00,01427.58

20150527160854,100901,v3.1.2 11/1/2010,002,0000000,1432742910,45.56,45.57,10.067,10.040,4.526,4.539,037.7,040.6,10.8,11.4,017.4,030.5,021.5,0366,-039,0988.2,018.9,39.7,01.9,1.000,-00.3,-02.1,-0.06,032.4,035.7,-03.3,017.9,-00.3,-0.28,00.00,01427.58

20150527160924,100901,v3.1.2 11/1/2010,002,0000000,1432742940,45.53,45.54,09.978,09.946,4.563,4.579,041.3,042.9,06.1,05.9,017.3,030.5,021.4,0381,-039,0988.1,018.9,39.2,02.1,1.000,-00.3,-02.2,00.12,034.1,037.0,-03.0,017.7,-00.3,-0.25,00.00,01427.58

20150527160954,100901,v3.1.2 11/1/2010,002,0000000,1432742970,45.52,45.53,10.044,10.023,4.532,4.542,032.9,032.6,07.7,07.8,017.5,030.6,021.4,0356,-039,0988.1,019.1,39.8,01.3,1.000,-00.3,-02.1,00.33,034.1,037.0,-03.0,017.7,-00.3,-0.25,00.00,01427.58

20150527161024,100901,v3.1.2 11/1/2010,002,0000000,1432743000,45.52,45.53,10.005,09.986,4.550,4.559,030.0,031.3,06.1,07.0,017.5,030.6,021.3,0319,-040,0988.1,019.0,40.0,01.2,1.000,-00.3,-01.8,00.10,034.5,037.1,-02.6,017.6,-00.3,-0.22,00.00,01427.58

20150527161054,100901,v3.1.2 11/1/2010,002,0000000,1432743030,45.52,45.53,10.014,09.976,4.546,4.564,029.7,033.0,05.6,05.6,017.4,030.6,021.3,0292,-041,0988.1,018.1,41.2,01.4,1.000,-00.3,-01.7,-0.16,034.5,037.1,-02.6,017.6,-00.3,-0.22,00.00,01427.58

20150527161124,100901,v3.1.2 11/1/2010,002,0000000,1432743060,45.52,45.53,10.033,10.008,4.537,4.549,025.3,025.9,06.0,05.7,017.5,030.7,021.2,0216,-046,0988.1,018.6,41.2,00.9,1.000,-00.3,-01.2,00.11,032.8,035.0,-02.2,017.5,-00.3,-0.20,00.00,01427.58

20150527161154,100901,v3.1.2 11/1/2010,002,0000000,1432743090,45.53,45.54,10.046,10.021,4.533,4.544,028.6,027.3,08.0,08.0,017.4,030.7,021.0,0166,-048,0988.1,018.6,39.5,01.0,1.000,-00.3,-00.9,00.30,032.8,035.0,-02.2,017.5,-00.3,-0.20,00.00,01427.58

20150527161224,100901,v3.1.2 11/1/2010,002,0000000,1432743120,45.48,45.47,09.973,09.940,4.561,4.574,031.6,030.6,04.6,04.1,017.1,030.7,020.7,0161,-047,0988.1,018.8,40.1,01.2,1.000,-00.3,-00.9,00.27,031.7,032.6,-00.9,017.4,-00.3,-0.07,00.00,01427.58

20150527161254,100901,v3.1.2 11/1/2010,002,0000000,1432743150,45.41,45.41,09.965,09.947,4.557,4.565,023.4,022.8,02.7,03.2,017.0,030.7,020.6,0157,-047,0988.0,018.4,41.2,00.7,1.000,-00.3,-00.8,00.22,031.7,032.6,-00.9,017.4,-00.3,-0.07,00.00,01427.58

20150527161324,100901,v3.1.2 11/1/2010,002,0000000,1432743180,45.48,45.49,10.029,09.998,4.535,4.549,016.4,017.3,04.7,04.7,017.1,030.7,020.5,0155,-048,0988.0,018.7,42.3,00.4,1.000,-00.4,-00.8,00.03,028.9,029.6,-00.7,017.3,-00.3,-0.07,00.00,01427.58

20150527161354,100901,v3.1.2 11/1/2010,002,0000000,1432743210,45.40,45.40,09.980,09.954,4.549,4.561,017.3,017.4,03.3,03.1,017.2,030.7,020.4,0151,-051,0988.1,018.9,41.0,00.4,1.000,-00.4,-00.8,00.13,028.9,029.6,-00.7,017.3,-00.3,-0.07,00.00,01427.58

20150527161424,100901,v3.1.2 11/1/2010,002,0000000,1432743240,45.45,45.45,10.025,09.994,4.534,4.548,016.8,016.1,04.5,04.2,017.4,030.7,020.3,0144,-054,0988.1,019.1,41.3,00.3,1.000,-00.4,-00.8,00.22,024.0,024.2,-00.2,017.3,-00.3,-0.04,00.00,01427.58

20150527161454,100901,v3.1.2 11/1/2010,002,0000000,1432743270,45.47,45.49,10.016,09.999,4.540,4.550,018.0,018.2,04.5,04.9,017.3,030.7,020.3,0141,-055,0988.1,019.2,41.7,00.4,1.000,-00.4,-00.7,00.11,024.0,024.2,-00.2,017.3,-00.3,-0.04,00.00,01427.58

20150527161524,100901,v3.1.2 11/1/2010,002,0000000,1432743300,45.53,45.54,10.054,10.035,4.529,4.538,025.5,026.7,07.7,08.4,017.1,030.7,020.1,0138,-057,0988.1,018.7,43.4,00.9,1.000,-00.3,-00.7,-0.02,023.1,023.3,-00.2,017.2,-00.3,-0.07,00.00,01427.58

20150527161554,100901,v3.1.2 11/1/2010,002,0000000,1432743330,45.55,45.56,10.052,10.030,4.532,4.542,034.1,036.8,09.0,09.8,016.7,030.6,019.9,0135,-059,0988.1,018.3,43.4,01.6,1.000,-00.3,-00.7,-0.21,023.1,023.3,-00.2,017.2,-00.3,-0.07,00.00,01427.58

20150527161624,100901,v3.1.2 11/1/2010,002,0000000,1432743360,45.56,45.57,10.033,10.000,4.541,4.557,040.9,043.9,09.4,09.5,016.3,030.6,019.6,0132,-060,0988.1,017.9,44.3,02.2,1.000,-00.3,-00.7,-0.25,026.2,026.9,-00.7,017.0,-00.3,-0.14,00.00,01427.58

20150527161654,100901,v3.1.2 11/1/2010,002,0000000,1432743390,45.55,45.55,10.011,09.981,4.550,4.564,042.3,044.5,08.2,08.4,016.0,030.5,019.3,0130,-062,0988.1,017.7,44.2,02.2,1.000,-00.3,-00.6,-0.15,026.2,026.9,-00.7,017.0,-00.3,-0.14,00.00,01427.58

20150527161724,100901,v3.1.2 11/1/2010,002,0000000,1432743420,45.54,45.54,10.011,09.980,4.549,4.563,040.1,041.0,08.0,07.9,015.9,030.5,019.1,0129,-064,0988.1,017.6,44.5,01.9,1.000,-00.3,-00.6,00.00,027.9,029.0,-01.1,016.7,-00.3,-0.20,00.00,01427.58

20150527161754,100901,v3.1.2 11/1/2010,002,0000000,1432743450,45.54,45.55,10.028,10.004,4.542,4.554,037.9,038.5,08.4,08.6,015.8,030.5,018.9,0155,-064,0988.1,017.7,43.8,01.7,1.000,-00.3,-00.8,00.07,027.9,029.0,-01.1,016.7,-00.3,-0.20,00.00,01427.58

20150527161824,100901,v3.1.2 11/1/2010,002,0000000,1432743480,45.54,45.54,09.990,09.965,4.558,4.570,035.6,037.1,05.9,06.4,015.7,030.4,018.8,0229,-064,0988.1,017.8,44.2,01.6,1.000,-00.3,-01.2,00.01,031.8,032.9,-01.2,016.5,-00.3,-0.20,00.00,01427.58

20150527161854,100901,v3.1.2 11/1/2010,002,0000000,1432743510,45.44,45.49,09.992,09.980,4.548,4.558,026.3,028.8,04.1,04.9,015.9,030.4,018.9,0301,-063,0988.1,018.1,43.2,01.0,1.000,-00.3,-01.7,-0.05,031.8,032.9,-01.2,016.5,-00.3,-0.20,00.00,01427.58

20150527161924,100901,v3.1.2 11/1/2010,002,0000000,1432743540,45.53,45.54,10.034,10.002,4.537,4.553,023.9,026.8,06.8,07.0,016.2,030.3,019.1,0333,-065,0988.1,018.3,43.6,00.9,1.000,-00.3,-01.9,-0.08,033.2,035.1,-01.9,016.2,-00.3,-0.26,00.00,01427.58

20150527161954,100901,v3.1.2 11/1/2010,002,0000000,1432743570,45.52,45.53,10.010,09.976,4.548,4.564,027.7,029.6,05.2,05.2,016.4,030.3,019.3,0334,-067,0988.1,018.4,42.2,01.1,1.000,-00.3,-01.9,00.03,033.2,035.1,-01.9,016.2,-00.3,-0.26,00.00,01427.58

20150527162024,100901,v3.1.2 11/1/2010,002,0000000,1432743600,45.40,45.42,09.978,09.953,4.550,4.563,021.6,022.5,03.4,03.5,016.7,030.3,019.5,0327,-068,0988.2,018.9,42.1,00.7,1.000,-00.3,-01.8,00.15,032.4,034.2,-01.8,016.1,-00.3,-0.22,00.00,01427.58

20150527162054,100901,v3.1.2 11/1/2010,002,0000000,1432743630,45.40,45.41,09.997,09.966,4.542,4.556,015.6,016.7,03.4,03.4,017.1,030.3,019.7,0330,-069,0988.1,019.4,41.7,00.4,1.000,-00.4,-01.8,00.14,032.4,034.2,-01.8,016.1,-00.3,-0.22,00.00,01427.58

20150527162124,100901,v3.1.2 11/1/2010,002,0000000,1432743660,45.53,45.53,10.057,10.036,4.527,4.536,016.0,017.6,05.7,06.4,017.4,030.3,019.9,0330,-070,0988.1,019.4,42.7,00.4,1.000,-00.4,-01.8,00.08,027.4,029.0,-01.5,016.4,-00.3,-0.16,00.00,01427.58

20150527162154,100901,v3.1.2 11/1/2010,002,0000000,1432743690,45.42,45.45,09.974,09.952,4.554,4.566,020.9,023.0,03.5,04.0,017.4,030.3,020.1,0325,-070,0988.1,019.3,40.4,00.7,1.000,-00.3,-01.8,00.00,027.4,029.0,-01.5,016.4,-00.3,-0.16,00.00,01427.58

20150527162224,100901,v3.1.2 11/1/2010,002,0000000,1432743720,45.53,45.54,10.067,10.044,4.522,4.534,023.4,026.3,07.5,08.2,017.3,030.3,020.2,0275,-072,0988.1,017.9,42.0,00.9,1.000,-00.3,-01.5,-0.14,024.1,026.0,-01.9,016.6,-00.3,-0.19,00.00,01427.58

20150527162254,100901,v3.1.2 11/1/2010,002,0000000,1432743750,45.53,45.53,10.023,10.000,4.543,4.553,028.6,031.8,06.8,07.7,017.3,030.3,020.1,0233,-075,0988.1,017.9,44.3,01.3,1.000,-00.3,-01.2,-0.20,024.1,026.0,-01.9,016.6,-00.3,-0.19,00.00,01427.58

20150527162324,100901,v3.1.2 11/1/2010,002,0000000,1432743780,45.53,45.54,10.044,10.025,4.533,4.542,030.2,033.8,07.1,08.1,017.2,030.3,020.1,0274,-072,0988.2,018.5,45.2,01.4,1.000,-00.3,-01.5,-0.22,023.0,025.4,-02.4,016.9,-00.3,-0.23,00.00,01427.58

20150527162354,100901,v3.1.2 11/1/2010,002,0000000,1432743810,45.54,45.55,10.044,10.004,4.534,4.553,031.0,034.8,08.2,08.3,017.1,030.3,020.1,0254,-073,0988.1,018.4,42.1,01.5,1.000,-00.3,-01.4,-0.26,023.0,025.4,-02.4,016.9,-00.3,-0.23,00.00,01427.58

20150527162424,100901,v3.1.2 11/1/2010,002,0000000,1432743840,45.57,45.59,10.066,10.032,4.527,4.544,042.4,044.8,11.9,11.8,016.7,030.2,019.9,0165,-080,0988.1,017.7,41.7,02.3,1.000,-00.3,-00.8,-0.16,026.7,029.0,-02.3,017.1,-00.3,-0.25,00.00,01427.58

20150527162454,100901,v3.1.2 11/1/2010,002,0000000,1432743870,45.54,45.56,09.998,09.983,4.555,4.563,046.3,047.6,08.0,08.9,016.3,030.2,019.6,0120,-081,0988.0,017.7,42.8,02.5,1.000,-00.3,-00.5,-0.06,026.7,029.0,-02.3,017.1,-00.3,-0.25,00.00,01427.58

20150527162524,100901,v3.1.2 11/1/2010,002,0000000,1432743900,45.53,45.54,09.972,09.941,4.566,4.581,037.8,040.6,05.2,05.6,016.1,030.2,019.3,0112,-078,0988.1,017.7,45.9,01.9,1.000,-00.3,-00.5,-0.24,030.0,032.6,-02.7,016.9,-00.3,-0.33,00.00,01427.58

20150527162554,100901,v3.1.2 11/1/2010,002,0000000,1432743930,45.47,45.49,10.001,09.977,4.547,4.560,025.2,028.2,04.3,04.7,016.1,030.2,019.2,0114,-078,0988.2,018.0,44.3,01.0,1.000,-00.3,-00.5,-0.25,030.0,032.6,-02.7,016.9,-00.3,-0.33,00.00,01427.58

20150527162624,100901,v3.1.2 11/1/2010,002,0000000,1432743960,45.53,45.53,10.045,10.017,4.532,4.546,020.2,021.4,06.0,06.1,016.2,030.2,019.2,0115,-080,0988.2,017.2,44.1,00.6,1.000,-00.3,-00.5,-0.05,030.8,033.4,-02.6,016.7,-00.3,-0.35,00.00,01427.58

20150527162654,100901,v3.1.2 11/1/2010,002,0000000,1432743990,45.53,45.53,10.031,10.008,4.539,4.550,023.8,024.8,05.7,06.1,016.2,030.1,019.1,0123,-083,0988.2,016.8,46.1,00.8,1.000,-00.3,-00.6,-0.02,030.8,033.4,-02.6,016.7,-00.3,-0.35,00.00,01427.58

20150527162724,100901,v3.1.2 11/1/2010,002,0000000,1432744020,45.53,45.54,10.039,10.003,4.535,4.553,025.0,025.9,06.2,05.8,016.3,030.1,019.0,0127,-084,0988.2,017.3,45.6,00.9,1.000,-00.3,-00.6,-0.00,031.1,033.3,-02.2,016.5,-00.3,-0.33,00.00,01427.58

20150527162754,100901,v3.1.2 11/1/2010,002,0000000,1432744050,45.53,45.55,10.044,10.029,4.533,4.541,028.6,029.0,07.8,08.3,016.3,030.1,018.8,0119,-085,0988.2,017.4,44.3,01.1,1.000,-00.3,-00.5,00.06,031.1,033.3,-02.2,016.5,-00.3,-0.33,00.00,01427.58

20150527162824,100901,v3.1.2 11/1/2010,002,0000000,1432744080,45.56,45.57,10.050,10.028,4.533,4.545,037.4,037.9,09.8,10.0,016.0,030.0,018.6,0115,-086,0988.2,017.1,43.7,01.7,1.000,-00.3,-00.5,00.04,032.6,034.1,-01.6,016.3,-00.3,-0.27,00.00,01427.58

20150527162854,100901,v3.1.2 11/1/2010,002,0000000,1432744110,45.56,45.57,10.025,10.006,4.545,4.555,043.2,044.1,09.2,09.7,015.8,030.0,018.4,0115,-086,0988.1,017.0,45.6,02.2,1.000,-00.3,-00.5,-0.02,032.6,034.1,-01.6,016.3,-00.3,-0.27,00.00,01427.58

20150527162924,100901,v3.1.2 11/1/2010,002,0000000,1432744140,45.56,45.58,10.054,10.029,4.532,4.545,042.1,043.5,10.2,10.5,015.7,029.9,018.2,0116,-082,0988.1,017.1,45.1,02.1,1.000,-00.3,-00.5,-0.07,032.5,033.9,-01.4,016.1,-00.3,-0.26,00.00,01427.58

20150527162954,100901,v3.1.2 11/1/2010,002,0000000,1432744170,45.60,45.61,10.098,10.068,4.515,4.530,048.1,049.1,14.6,14.5,015.5,029.9,018.0,0115,-081,0988.1,016.6,45.2,02.6,1.000,-00.3,-00.5,-0.03,032.5,033.9,-01.4,016.1,-00.3,-0.26,00.00,01427.58

20150527163024,100901,v3.1.2 11/1/2010,002,0000000,1432744200,45.54,45.55,09.938,09.908,4.583,4.597,054.0,054.0,06.8,06.5,015.4,029.8,017.7,0112,-079,0988.1,016.7,46.8,03.0,1.000,-00.2,-00.5,00.10,035.8,036.6,-00.8,015.9,-00.3,-0.19,00.00,01427.58

20150527163054,100901,v3.1.2 11/1/2010,002,0000000,1432744230,45.53,45.54,10.013,09.997,4.547,4.555,038.9,038.7,06.4,06.9,015.3,029.7,017.6,0111,-075,0988.2,016.7,47.1,01.7,1.000,-00.3,-00.5,00.12,035.8,036.6,-00.8,015.9,-00.3,-0.19,00.00,01427.58

20150527163124,100901,v3.1.2 11/1/2010,002,0000000,1432744260,45.55,45.56,10.070,10.038,4.524,4.539,029.6,030.9,09.4,09.5,015.4,029.6,017.6,0111,-074,0988.1,016.8,48.0,01.2,1.000,-00.3,-00.5,-0.07,037.6,038.5,-00.8,015.8,-00.3,-0.19,00.00,01427.58

20150527163154,100901,v3.1.2 11/1/2010,002,0000000,1432744290,45.58,45.58,10.063,10.036,4.530,4.542,043.4,044.4,12.1,12.0,015.3,029.6,017.4,0111,-074,0988.1,016.4,45.6,02.2,1.000,-00.3,-00.5,-0.03,037.6,038.5,-00.8,015.8,-00.3,-0.19,00.00,01427.58

20150527163224,100901,v3.1.2 11/1/2010,002,0000000,1432744320,45.54,45.55,09.983,09.963,4.561,4.572,044.8,045.5,06.2,06.8,015.2,029.5,017.3,0113,-072,0988.2,016.6,47.6,02.2,1.000,-00.3,-00.5,00.00,041.6,042.4,-00.8,015.5,-00.3,-0.19,00.00,01427.58

20150527163254,100901,v3.1.2 11/1/2010,002,0000000,1432744350,45.54,45.54,10.015,09.982,4.547,4.562,031.7,033.4,05.9,05.8,015.2,029.4,017.2,0119,-068,0988.1,016.9,47.3,01.3,1.000,-00.3,-00.6,-0.10,041.6,042.4,-00.8,015.5,-00.3,-0.19,00.00,01427.58

20150527163324,100901,v3.1.2 11/1/2010,002,0000000,1432744380,45.54,45.55,10.053,10.017,4.530,4.547,028.9,029.8,08.2,07.9,015.3,029.4,017.3,0170,-066,0988.2,016.9,45.5,01.1,1.000,-00.3,-00.9,00.04,039.9,040.7,-00.9,015.4,-00.3,-0.19,00.00,01427.58

20150527163354,100901,v3.1.2 11/1/2010,002,0000000,1432744410,45.53,45.54,10.010,09.992,4.549,4.557,029.9,029.9,05.6,05.9,015.4,029.3,017.4,0192,-064,0988.2,016.9,44.2,01.1,1.000,-00.3,-01.0,00.15,039.9,040.7,-00.9,015.4,-00.3,-0.19,00.00,01427.58

20150527163424,100901,v3.1.2 11/1/2010,002,0000000,1432744440,45.55,45.56,10.050,10.024,4.532,4.545,032.7,033.6,08.8,09.1,015.4,029.3,017.4,0144,-065,0988.1,016.7,46.5,01.3,1.000,-00.3,-00.7,00.01,038.0,038.8,-00.8,015.3,-00.3,-0.17,00.00,01427.58

20150527163454,100901,v3.1.2 11/1/2010,002,0000000,1432744470,45.56,45.56,10.040,10.007,4.538,4.553,038.4,040.2,09.0,09.0,015.3,029.2,017.3,0127,-063,0988.2,016.6,46.3,01.8,1.000,-00.3,-00.6,-0.10,038.0,038.8,-00.8,015.3,-00.3,-0.17,00.00,01427.58

20150527163524,100901,v3.1.2 11/1/2010,002,0000000,1432744500,45.45,45.45,09.948,09.921,4.568,4.581,034.8,035.5,03.9,03.9,015.3,029.1,017.3,0135,-060,0988.2,016.9,47.3,01.5,1.000,-00.3,-00.7,00.03,034.1,035.1,-00.9,015.3,-00.3,-0.19,00.00,01427.58

20150527163554,100901,v3.1.2 11/1/2010,002,0000000,1432744530,45.53,45.54,10.036,10.008,4.537,4.550,029.3,029.4,07.3,07.2,015.4,029.1,017.4,0135,-056,0988.0,016.9,45.7,01.1,1.000,-00.3,-00.7,00.11,034.1,035.1,-00.9,015.3,-00.3,-0.19,00.00,01427.58

20150527163624,100901,v3.1.2 11/1/2010,002,0000000,1432744560,45.53,45.54,10.014,09.989,4.547,4.559,031.3,031.8,06.8,07.0,015.4,029.0,017.4,0133,-054,0988.1,016.8,47.2,01.2,1.000,-00.3,-00.7,00.07,034.5,035.2,-00.8,015.3,-00.3,-0.16,00.00,01427.58

20150527163654,100901,v3.1.2 11/1/2010,002,0000000,1432744590,45.54,45.54,10.014,09.987,4.547,4.560,032.3,033.1,06.4,06.5,015.4,029.0,017.4,0157,-052,0988.2,016.9,47.0,01.3,1.000,-00.3,-00.8,00.04,034.5,035.2,-00.8,015.3,-00.3,-0.16,00.00,01427.58

20150527163724,100901,v3.1.2 11/1/2010,002,0000000,1432744620,45.55,45.57,10.056,10.044,4.530,4.537,033.2,034.7,09.0,10.1,015.4,028.9,017.4,0179,-050,0988.1,016.8,46.3,01.4,1.000,-00.3,-01.0,-0.03,032.2,033.1,-00.9,015.4,-00.3,-0.17,00.00,01427.58

20150527163754,100901,v3.1.2 11/1/2010,002,0000000,1432744650,45.51,45.53,09.969,09.945,4.565,4.579,034.1,037.4,04.7,05.3,015.5,028.9,017.5,0243,-046,0988.2,017.2,47.4,01.6,1.000,-00.3,-01.4,-0.20,032.2,033.1,-00.9,015.4,-00.3,-0.17,00.00,01427.58

20150527163824,100901,v3.1.2 11/1/2010,002,0000000,1432744680,45.53,45.54,10.046,10.025,4.532,4.543,029.3,032.6,07.3,08.1,015.6,028.8,017.6,0277,-043,0988.2,017.3,44.6,01.3,1.000,-00.3,-01.6,-0.17,032.3,033.7,-01.4,015.4,-00.3,-0.21,00.00,01427.58

20150527163854,100901,v3.1.2 11/1/2010,002,0000000,1432744710,45.53,45.54,10.019,09.996,4.544,4.556,028.2,030.4,06.4,06.9,015.8,028.8,017.8,0265,-043,0988.1,017.6,45.4,01.1,1.000,-00.3,-01.5,-0.05,032.3,033.7,-01.4,015.4,-00.3,-0.21,00.00,01427.58

20150527163924,100901,v3.1.2 11/1/2010,002,0000000,1432744740,45.57,45.58,10.095,10.064,4.514,4.529,034.1,036.3,11.2,11.4,015.9,028.8,017.9,0285,-042,0988.1,017.4,44.3,01.6,1.000,-00.3,-01.6,-0.03,032.6,034.2,-01.6,015.5,-00.3,-0.22,00.00,01427.58

20150527163954,100901,v3.1.2 11/1/2010,002,0000000,1432744770,45.57,45.57,10.022,09.998,4.547,4.558,043.6,045.8,09.6,10.2,015.9,028.7,017.9,0281,-042,0988.1,017.3,46.1,02.3,1.000,-00.3,-01.6,-0.04,032.6,034.2,-01.6,015.5,-00.3,-0.22,00.00,01427.58

20150527164024,100901,v3.1.2 11/1/2010,002,0000000,1432744800,45.54,45.54,09.993,09.967,4.557,4.569,042.6,044.6,06.7,07.2,015.9,028.7,018.0,0293,-041,0988.1,017.6,43.9,02.2,1.000,-00.3,-01.7,-0.00,034.1,036.0,-01.9,015.7,-00.3,-0.22,00.00,01427.58

20150527164054,100901,v3.1.2 11/1/2010,002,0000000,1432744830,45.48,45.51,09.979,09.960,4.558,4.569,030.7,032.7,04.4,05.0,016.0,028.7,018.2,0309,-039,0988.0,017.8,43.3,01.3,1.000,-00.3,-01.8,00.01,034.1,036.0,-01.9,015.7,-00.3,-0.22,00.00,01427.58

20150527164124,100901,v3.1.2 11/1/2010,002,0000000,1432744860,45.53,45.54,10.033,10.006,4.538,4.551,024.6,027.3,06.0,06.5,016.2,028.7,018.4,0304,-039,0988.2,018.1,44.7,00.9,1.000,-00.3,-01.7,-0.07,032.8,035.1,-02.3,015.8,-00.3,-0.25,00.00,01427.58

20150527164154,100901,v3.1.2 11/1/2010,002,0000000,1432744890,45.53,45.54,10.028,10.002,4.540,4.553,025.1,027.5,06.1,06.5,016.4,028.7,018.7,0304,-040,0988.1,018.2,43.7,01.0,1.000,-00.3,-01.7,-0.04,032.8,035.1,-02.3,015.8,-00.3,-0.25,00.00,01427.58

20150527164224,100901,v3.1.2 11/1/2010,002,0000000,1432744920,45.41,45.43,09.974,09.956,4.552,4.564,022.9,024.7,03.4,03.9,016.6,028.7,018.9,0307,-040,0988.2,018.7,45.9,00.8,1.000,-00.3,-01.8,00.03,030.7,033.1,-02.4,016.1,-00.3,-0.24,00.00,01427.58

20150527164254,100901,v3.1.2 11/1/2010,002,0000000,1432744950,45.53,45.54,10.052,10.033,4.529,4.539,022.9,025.3,07.2,08.1,016.9,028.8,019.1,0307,-043,0988.1,018.0,42.2,00.8,1.000,-00.3,-01.7,-0.04,030.7,033.1,-02.4,016.1,-00.3,-0.24,00.00,01427.58

20150527164324,100901,v3.1.2 11/1/2010,002,0000000,1432744980,45.53,45.54,10.013,09.988,4.547,4.559,027.7,030.8,05.6,06.3,017.1,028.8,019.2,0306,-044,0988.1,018.3,44.8,01.2,1.000,-00.3,-01.7,-0.13,030.4,032.7,-02.3,016.3,-00.3,-0.23,00.00,01427.58

20150527164354,100901,v3.1.2 11/1/2010,002,0000000,1432745010,45.53,45.54,10.026,09.990,4.541,4.558,028.7,031.2,06.5,06.3,017.1,028.8,019.3,0304,-041,0988.1,018.4,42.7,01.2,1.000,-00.3,-01.7,-0.05,030.4,032.7,-02.3,016.3,-00.3,-0.23,00.00,01427.58

20150527164424,100901,v3.1.2 11/1/2010,002,0000000,1432745040,45.54,45.55,10.048,10.032,4.532,4.541,030.3,031.8,08.1,08.8,017.0,028.8,019.5,0302,-040,0988.2,018.5,45.2,01.3,1.000,-00.3,-01.7,00.06,029.6,031.8,-02.2,016.6,-00.3,-0.21,00.00,01427.58

20150527164454,100901,v3.1.2 11/1/2010,002,0000000,1432745070,45.56,45.56,10.043,10.012,4.536,4.551,035.4,038.9,08.9,09.7,016.9,028.8,019.6,0301,-040,0988.2,018.2,43.9,01.8,1.000,-00.3,-01.7,-0.18,029.6,031.8,-02.2,016.6,-00.3,-0.21,00.00,01427.58

20150527164524,100901,v3.1.2 11/1/2010,002,0000000,1432745100,45.53,45.53,10.016,09.989,4.546,4.558,033.8,038.3,06.2,07.1,016.8,028.9,019.6,0299,-040,0988.1,017.9,44.1,01.7,1.000,-00.3,-01.7,-0.31,027.9,030.6,-02.7,016.7,-00.3,-0.27,00.00,01427.58

20150527164554,100901,v3.1.2 11/1/2010,002,0000000,1432745130,45.54,45.55,10.037,10.011,4.538,4.549,031.3,034.4,07.9,08.6,016.8,028.9,019.7,0298,-041,0988.3,018.0,44.3,01.4,1.000,-00.3,-01.7,-0.13,027.9,030.6,-02.7,016.7,-00.3,-0.27,00.00,01427.58

20150527164624,100901,v3.1.2 11/1/2010,002,0000000,1432745160,45.55,45.57,10.071,10.040,4.523,4.539,033.8,036.4,09.5,09.7,016.9,029.0,019.8,0297,-044,0988.1,017.9,43.2,01.6,1.000,-00.3,-01.7,-0.07,029.7,032.4,-02.7,016.9,-00.3,-0.27,00.00,01427.58

20150527164654,100901,v3.1.2 11/1/2010,002,0000000,1432745190,45.54,45.55,10.000,09.976,4.554,4.566,038.8,039.7,07.9,07.9,016.9,029.0,019.7,0295,-047,0988.2,017.9,42.8,01.9,1.000,-00.3,-01.7,00.14,029.7,032.4,-02.7,016.9,-00.3,-0.27,00.00,01427.58

20150527164724,100901,v3.1.2 11/1/2010,002,0000000,1432745220,45.53,45.54,09.992,09.968,4.557,4.568,040.0,039.7,06.6,06.7,016.8,029.0,019.7,0294,-046,0988.1,018.0,42.7,01.9,1.000,-00.3,-01.7,00.27,033.1,035.4,-02.3,016.9,-00.3,-0.23,00.00,01427.58

20150527164754,100901,v3.1.2 11/1/2010,002,0000000,1432745250,45.41,45.44,09.955,09.933,4.561,4.574,028.5,030.3,03.3,03.8,016.8,029.0,019.8,0293,-044,0988.1,018.5,43.7,01.2,1.000,-00.3,-01.7,00.02,033.1,035.4,-02.3,016.9,-00.3,-0.23,00.00,01427.58

20150527164824,100901,v3.1.2 11/1/2010,002,0000000,1432745280,45.53,45.53,10.063,10.034,4.524,4.538,021.3,024.2,07.1,07.6,016.9,029.1,020.0,0292,-045,0988.2,018.6,43.2,00.8,1.000,-00.3,-01.7,-0.11,031.8,034.1,-02.3,016.9,-00.3,-0.22,00.00,01427.58

20150527164854,100901,v3.1.2 11/1/2010,002,0000000,1432745310,45.53,45.53,10.049,10.017,4.530,4.545,025.7,027.5,07.5,07.6,016.9,029.1,020.0,0290,-047,0988.1,018.5,42.0,01.0,1.000,-00.3,-01.6,00.02,031.8,034.1,-02.3,016.9,-00.3,-0.22,00.00,01427.58

20150527164924,100901,v3.1.2 11/1/2010,002,0000000,1432745340,45.53,45.55,10.037,10.011,4.537,4.550,032.4,033.4,08.0,08.2,016.9,029.2,020.0,0289,-047,0988.0,018.4,42.1,01.4,1.000,-00.3,-01.6,00.11,032.3,034.4,-02.2,016.8,-00.3,-0.21,00.00,01427.58

20150527164954,100901,v3.1.2 11/1/2010,002,0000000,1432745370,45.53,45.53,10.025,10.000,4.541,4.553,030.8,032.6,06.2,06.8,016.8,029.2,020.1,0287,-047,0988.1,018.8,42.5,01.3,1.000,-00.3,-01.6,00.02,032.3,034.4,-02.2,016.8,-00.3,-0.21,00.00,01427.58

20150527165024,100901,v3.1.2 11/1/2010,002,0000000,1432745400,45.56,45.56,10.095,10.059,4.513,4.530,030.8,034.0,10.6,10.9,016.8,029.3,020.2,0285,-049,0988.2,018.4,42.5,01.4,1.000,-00.3,-01.6,-0.15,031.7,033.5,-01.9,016.8,-00.3,-0.18,00.00,01427.58

20150527165054,100901,v3.1.2 11/1/2010,002,0000000,1432745430,45.53,45.54,09.985,09.965,4.560,4.570,039.6,040.8,07.1,07.4,016.7,029.3,020.1,0282,-053,0988.0,018.2,41.9,01.9,1.000,-00.3,-01.6,00.08,031.7,033.5,-01.9,016.8,-00.3,-0.18,00.00,01427.58

20150527165124,100901,v3.1.2 11/1/2010,002,0000000,1432745460,45.41,45.42,09.942,09.916,4.567,4.580,032.8,032.6,02.8,02.8,016.7,029.3,020.1,0279,-054,0988.0,018.8,42.3,01.3,1.000,-00.3,-01.6,00.26,031.5,032.8,-01.3,016.8,-00.3,-0.12,00.00,01427.58

20150527165154,100901,v3.1.2 11/1/2010,002,0000000,1432745490,45.52,45.53,10.047,10.026,4.531,4.541,019.8,021.0,05.8,06.4,016.8,029.4,020.2,0275,-057,0988.1,018.9,42.8,00.6,1.000,-00.3,-01.5,00.08,031.5,032.8,-01.3,016.8,-00.3,-0.12,00.00,01427.58

20150527165224,100901,v3.1.2 11/1/2010,002,0000000,1432745520,45.40,45.43,09.986,09.972,4.546,4.556,018.0,019.5,03.5,04.1,017.1,029.4,020.3,0270,-061,0988.1,019.0,41.5,00.5,1.000,-00.4,-01.5,00.05,027.1,028.7,-01.7,016.9,-00.3,-0.16,00.00,01427.58

20150527165254,100901,v3.1.2 11/1/2010,002,0000000,1432745550,45.54,45.54,10.057,10.032,4.528,4.540,024.1,026.6,07.8,08.6,017.2,029.4,020.4,0265,-064,0988.0,018.7,41.7,00.9,1.000,-00.3,-01.5,-0.08,027.1,028.7,-01.7,016.9,-00.3,-0.16,00.00,01427.58

20150527165324,100901,v3.1.2 11/1/2010,002,0000000,1432745580,45.52,45.53,10.001,09.968,4.552,4.568,031.0,033.6,05.6,05.6,017.0,029.5,020.4,0260,-066,0988.1,018.7,42.1,01.4,1.000,-00.3,-01.4,-0.10,029.0,030.6,-01.6,016.9,-00.3,-0.16,00.00,01427.58

20150527165354,100901,v3.1.2 11/1/2010,002,0000000,1432745610,45.43,45.42,09.978,09.946,4.553,4.567,026.6,027.2,03.9,03.7,017.1,029.5,020.4,0255,-068,0988.1,018.5,42.8,01.0,1.000,-00.3,-01.4,00.14,029.0,030.6,-01.6,016.9,-00.3,-0.16,00.00,01427.58

20150527165424,100901,v3.1.2 11/1/2010,002,0000000,1432745640,45.40,45.41,09.987,09.967,4.546,4.556,019.3,019.3,03.6,03.8,017.4,029.6,020.5,0249,-072,0988.1,018.7,44.7,00.5,1.000,-00.4,-01.3,00.21,026.4,027.8,-01.4,017.0,-00.3,-0.14,00.00,01427.58

20150527165454,100901,v3.1.2 11/1/2010,002,0000000,1432745670,45.52,45.53,10.029,10.000,4.539,4.553,020.7,021.0,05.5,05.4,017.6,029.6,020.6,0244,-075,0988.0,018.9,42.4,00.6,1.000,-00.3,-01.3,00.15,026.4,027.8,-01.4,017.0,-00.3,-0.14,00.00,01427.58

20150527165524,100901,v3.1.2 11/1/2010,002,0000000,1432745700,45.40,45.41,09.977,09.953,4.551,4.563,021.7,022.1,03.4,03.5,017.6,029.6,020.7,0238,-079,0988.0,019.4,42.2,00.7,1.000,-00.3,-01.3,00.15,024.6,025.4,-00.8,017.2,-00.3,-0.08,00.00,01427.58

20150527165554,100901,v3.1.2 11/1/2010,002,0000000,1432745730,45.39,45.42,09.993,09.981,4.543,4.551,016.7,017.1,03.4,03.9,017.8,029.7,020.8,0232,-082,0988.1,019.2,41.9,00.4,1.000,-00.4,-01.2,00.15,024.6,025.4,-00.8,017.2,-00.3,-0.08,00.00,01427.58

20150527165624,100901,v3.1.2 11/1/2010,002,0000000,1432745760,45.40,45.44,09.989,09.973,4.545,4.556,015.2,017.1,03.3,04.0,018.0,029.7,020.9,0227,-086,0988.1,019.2,43.4,00.4,1.000,-00.4,-01.2,-0.04,021.1,022.3,-01.3,017.4,-00.3,-0.14,00.00,01427.58

20150527165654,100901,v3.1.2 11/1/2010,002,0000000,1432745790,45.42,45.45,10.014,09.987,4.536,4.550,015.3,018.2,04.0,04.3,018.1,029.8,021.0,0221,-090,0988.0,019.5,42.9,00.4,1.000,-00.4,-01.1,-0.17,021.1,022.3,-01.3,017.4,-00.3,-0.14,00.00,01427.58

20150527165724,100901,v3.1.2 11/1/2010,002,0000000,1432745820,45.50,45.51,10.029,10.002,4.537,4.550,017.6,019.2,04.9,05.1,018.2,029.8,021.1,0216,-092,0988.0,019.4,42.4,00.5,1.000,-00.4,-01.1,-0.01,021.0,022.3,-01.3,017.6,-00.3,-0.15,00.00,01427.58

20150527165754,100901,v3.1.2 11/1/2010,002,0000000,1432745850,45.48,45.50,10.025,09.996,4.537,4.552,020.0,021.2,04.8,04.9,018.1,029.9,021.1,0212,-094,0988.1,019.4,41.8,00.6,1.000,-00.3,-01.1,00.03,021.0,022.3,-01.3,017.6,-00.3,-0.15,00.00,01427.58

20150527165824,100901,v3.1.2 11/1/2010,002,0000000,1432745880,45.52,45.53,10.021,09.998,4.542,4.553,022.5,023.6,05.4,05.7,018.0,029.9,021.1,0207,-095,0988.1,019.6,42.6,00.8,1.000,-00.3,-01.0,00.02,019.3,020.3,-01.0,017.8,-00.3,-0.13,00.00,01427.58

20150527165854,100901,v3.1.2 11/1/2010,002,0000000,1432745910,45.46,45.46,09.988,09.962,4.551,4.563,024.4,024.6,04.2,04.2,017.8,029.9,021.1,0204,-096,0988.1,018.9,42.1,00.8,1.000,-00.3,-01.0,00.15,019.3,020.3,-01.0,017.8,-00.3,-0.13,00.00,01427.58

20150527165924,100901,v3.1.2 11/1/2010,002,0000000,1432745940,45.52,45.53,10.038,10.023,4.535,4.543,025.8,026.0,07.0,07.6,017.6,030.0,021.0,0200,-097,0988.2,018.8,42.1,00.9,1.000,-00.3,-01.0,00.14,020.6,021.6,-01.0,017.9,-00.3,-0.14,00.00,01427.58

20150527165954,100901,v3.1.2 11/1/2010,002,0000000,1432745970,45.53,45.53,10.026,10.002,4.541,4.552,028.8,030.3,06.4,06.9,017.3,030.0,020.9,0196,-095,0988.2,019.1,42.7,01.2,1.000,-00.3,-01.0,-0.03,020.6,021.6,-01.0,017.9,-00.3,-0.14,00.00,01427.58