20150528010025,100901,v3.1.2 11/1/2010,002,0000000,1432774800,45.40,45.41,09.989,09.972,4.545,4.553,014.6,013.6,02.9,03.2,002.3,012.3,004.3,0002,-069,0989.3,002.5,89.8,00.1,1.000,-00.4,000.1,00.14,016.4,016.0,000.4,002.3,-00.4,-0.11,00.00,01427.58 20150528010055,100901,v3.1.2 11/1/2010,002,0000000,1432774830,45.39,45.42,09.993,09.971,4.542,4.555,013.5,014.4,02.9,03.2,002.3,012.3,004.3,0002,-069,0989.2,002.3,89.7,00.2,1.000,-00.4,000.1,-0.09,016.4,016.0,000.4,002.3,-00.4,-0.11,00.00,01427.58 20150528010125,100901,v3.1.2 11/1/2010,002,0000000,1432774860,45.40,45.42,09.996,09.973,4.541,4.554,013.5,014.6,03.2,03.3,002.3,012.3,004.3,0002,-069,0989.2,002.3,89.8,00.2,1.000,-00.4,000.1,-0.11,016.1,015.9,000.2,002.3,-00.4,-0.13,00.00,01427.58 20150528010155,100901,v3.1.2 11/1/2010,002,0000000,1432774890,45.41,45.41,09.998,09.969,4.542,4.555,014.3,014.6,03.3,03.1,002.3,012.3,004.3,0002,-069,0989.2,002.3,89.9,00.2,1.000,-00.4,000.1,-0.01,016.1,015.9,000.2,002.3,-00.4,-0.13,00.00,01427.58 20150528010225,100901,v3.1.2 11/1/2010,002,0000000,1432774920,45.41,45.40,09.996,09.964,4.543,4.556,014.7,013.9,03.2,02.8,002.3,012.3,004.3,0002,-069,0989.2,002.3,90.5,00.1,1.000,-00.4,000.1,00.11,015.4,015.2,000.2,002.3,-00.4,-0.13,00.00,01427.58 20150528010255,100901,v3.1.2 11/1/2010,002,0000000,1432774950,45.41,45.40,09.993,09.968,4.544,4.555,014.3,012.9,03.0,02.8,002.3,012.3,004.3,0002,-069,0989.2,002.4,90.4,00.1,1.000,-00.4,000.1,00.20,015.4,015.2,000.2,002.3,-00.4,-0.13,00.00,01427.58 20150528010325,100901,v3.1.2 11/1/2010,002,0000000,1432774980,45.39,45.42,09.990,09.977,4.544,4.552,013.5,013.2,02.8,03.3,002.2,012.3,004.2,0002,-069,0989.2,002.3,90.1,00.1,1.000,-00.4,000.1,00.07,014.3,014.1,000.2,002.3,-00.4,-0.13,00.00,01427.58 20150528010355,100901,v3.1.2 11/1/2010,002,0000000,1432775010,45.40,45.42,09.998,09.976,4.541,4.553,013.3,014.4,03.1,03.4,002.2,012.3,004.2,0002,-069,0989.2,002.2,90.0,00.2,1.000,-00.4,000.1,-0.11,014.3,014.1,000.2,002.3,-00.4,-0.13,00.00,01427.58 20150528010425,100901,v3.1.2 11/1/2010,002,0000000,1432775040,45.43,45.41,10.006,09.965,4.540,4.556,014.7,014.8,03.7,03.0,002.2,012.3,004.2,0002,-069,0989.2,002.2,90.3,00.2,1.000,-00.4,000.1,00.01,014.2,014.0,000.2,002.3,-00.4,-0.14,00.00,01427.58 20150528010455,100901,v3.1.2 11/1/2010,002,0000000,1432775070,45.42,45.40,09.996,09.966,4.543,4.556,016.1,013.8,03.4,02.8,002.2,012.3,004.2,0002,-069,0989.2,002.2,90.7,00.1,1.000,-00.4,000.1,00.31,014.2,014.0,000.2,002.3,-00.4,-0.14,00.00,01427.58 20150528010525,100901,v3.1.2 11/1/2010,002,0000000,1432775100,45.41,45.41,09.993,09.974,4.544,4.553,015.8,013.3,03.2,03.2,002.1,012.3,004.1,0002,-068,0989.2,002.3,90.9,00.1,1.000,-00.4,000.1,00.32,014.4,014.0,000.5,002.2,-00.4,-0.10,00.00,01427.58 20150528010555,100901,v3.1.2 11/1/2010,002,0000000,1432775130,45.40,45.41,09.992,09.971,4.544,4.554,015.0,014.1,03.1,03.2,002.1,012.3,004.1,0002,-068,0989.2,002.2,90.8,00.1,1.000,-00.4,000.1,00.13,014.4,014.0,000.5,002.2,-00.4,-0.10,00.00,01427.58 20150528010625,100901,v3.1.2 11/1/2010,002,0000000,1432775160,45.40,45.42,09.994,09.973,4.543,4.554,014.4,014.5,03.1,03.2,002.0,012.2,004.0,0002,-068,0989.2,002.3,90.7,00.2,1.000,-00.4,000.1,00.01,014.6,013.9,000.7,002.2,-00.4,-0.07,00.00,01427.58 20150528010655,100901,v3.1.2 11/1/2010,002,0000000,1432775190,45.41,45.42,09.997,09.973,4.542,4.554,014.1,014.7,03.2,03.3,002.0,012.2,004.0,0002,-068,0989.3,002.2,90.4,00.2,1.000,-00.4,000.1,-0.04,014.6,013.9,000.7,002.2,-00.4,-0.07,00.00,01427.58 20150528010725,100901,v3.1.2 11/1/2010,002,0000000,1432775220,45.41,45.42,09.998,09.973,4.542,4.554,014.5,015.1,03.3,03.4,002.1,012.2,004.0,0002,-068,0989.3,002.3,90.5,00.2,1.000,-00.4,000.1,-0.05,014.6,014.2,000.4,002.1,-00.4,-0.11,00.00,01427.58 20150528010755,100901,v3.1.2 11/1/2010,002,0000000,1432775250,45.41,45.43,09.995,09.974,4.543,4.554,014.6,015.5,03.2,03.5,002.1,012.2,004.1,0002,-069,0989.2,002.4,90.7,00.2,1.000,-00.4,000.1,-0.08,014.6,014.2,000.4,002.1,-00.4,-0.11,00.00,01427.58 20150528010825,100901,v3.1.2 11/1/2010,002,0000000,1432775280,45.41,45.41,09.998,09.967,4.542,4.556,014.8,015.4,03.3,03.1,002.1,012.2,004.1,0003,-069,0989.1,002.3,90.3,00.2,1.000,-00.4,000.1,-0.04,014.8,014.6,000.2,002.1,-00.4,-0.13,00.00,01427.58 20150528010855,100901,v3.1.2 11/1/2010,002,0000000,1432775310,45.40,45.41,09.993,09.969,4.543,4.555,014.8,014.6,03.2,03.2,002.1,012.2,004.1,0003,-069,0989.2,002.2,90.3,00.2,1.000,-00.4,000.1,00.05,014.8,014.6,000.2,002.1,-00.4,-0.13,00.00,01427.58 20150528010925,100901,v3.1.2 11/1/2010,002,0000000,1432775340,45.40,45.41,09.994,09.973,4.543,4.554,014.5,014.4,03.2,03.3,002.0,012.2,004.1,0002,-068,0989.3,002.3,90.3,00.1,1.000,-00.4,000.1,00.04,014.8,014.5,000.2,002.1,-00.4,-0.12,00.00,01427.58 20150528010955,100901,v3.1.2 11/1/2010,002,0000000,1432775370,45.41,45.42,09.996,09.975,4.542,4.554,014.4,015.0,03.2,03.5,002.0,012.2,004.0,0003,-068,0989.3,002.3,90.4,00.2,1.000,-00.4,000.1,-0.04,014.8,014.5,000.2,002.1,-00.4,-0.12,00.00,01427.58 20150528011025,100901,v3.1.2 11/1/2010,002,0000000,1432775400,45.40,45.42,09.994,09.974,4.543,4.554,014.3,015.7,03.1,03.5,001.9,012.2,003.9,0003,-067,0989.2,002.2,90.4,00.2,1.000,-00.4,000.1,-0.14,014.5,015.0,-00.5,002.0,-00.4,-0.21,00.00,01427.58 20150528011055,100901,v3.1.2 11/1/2010,002,0000000,1432775430,45.43,45.44,10.007,09.981,4.540,4.553,014.8,016.1,03.7,03.8,001.9,012.2,003.9,0002,-067,0989.3,002.2,90.5,00.2,1.000,-00.4,000.1,-0.13,014.5,015.0,-00.5,002.0,-00.4,-0.21,00.00,01427.58 20150528011125,100901,v3.1.2 11/1/2010,002,0000000,1432775460,45.42,45.45,09.996,09.979,4.543,4.554,015.9,017.0,03.5,03.8,001.9,012.1,003.8,0003,-067,0989.2,002.1,90.9,00.2,1.000,-00.4,000.1,-0.09,014.8,015.5,-00.7,002.0,-00.4,-0.23,00.00,01427.58 20150528011155,100901,v3.1.2 11/1/2010,002,0000000,1432775490,45.42,45.44,09.997,09.976,4.543,4.555,015.9,017.2,03.4,03.7,001.9,012.1,003.9,0003,-068,0989.2,002.1,91.1,00.2,1.000,-00.4,000.1,-0.13,014.8,015.5,-00.7,002.0,-00.4,-0.23,00.00,01427.58 20150528011225,100901,v3.1.2 11/1/2010,002,0000000,1432775520,45.42,45.43,09.998,09.972,4.543,4.556,015.4,016.8,03.4,03.6,002.0,012.1,003.9,0003,-068,0989.2,002.1,91.2,00.2,1.000,-00.4,000.1,-0.14,015.0,015.8,-00.9,002.0,-00.4,-0.25,00.00,01427.58 20150528011255,100901,v3.1.2 11/1/2010,002,0000000,1432775550,45.43,45.42,10.001,09.969,4.542,4.556,015.5,016.1,03.5,03.4,002.0,012.1,004.0,0003,-068,0989.3,002.1,91.1,00.2,1.000,-00.4,000.1,-0.04,015.0,015.8,-00.9,002.0,-00.4,-0.25,00.00,01427.58 20150528011325,100901,v3.1.2 11/1/2010,002,0000000,1432775580,45.42,45.41,09.999,09.970,4.542,4.555,015.7,015.2,03.5,03.3,002.0,012.1,004.0,0003,-068,0989.3,002.1,91.0,00.2,1.000,-00.4,000.1,00.08,015.1,015.8,-00.6,002.0,-00.4,-0.23,00.00,01427.58 20150528011355,100901,v3.1.2 11/1/2010,002,0000000,1432775610,45.40,45.43,09.990,09.978,4.545,4.553,015.3,015.1,03.1,03.6,002.0,012.1,004.0,0003,-068,0989.4,002.1,91.0,00.2,1.000,-00.4,000.1,00.05,015.1,015.8,-00.6,002.0,-00.4,-0.23,00.00,01427.58 20150528011425,100901,v3.1.2 11/1/2010,002,0000000,1432775640,45.40,45.42,09.995,09.972,4.543,4.555,014.6,015.7,03.2,03.5,001.9,012.1,003.9,0003,-068,0989.2,002.0,90.8,00.2,1.000,-00.4,000.1,-0.11,015.2,016.1,-00.9,001.9,-00.4,-0.26,00.00,01427.58 20150528011455,100901,v3.1.2 11/1/2010,002,0000000,1432775670,45.40,45.42,09.991,09.971,4.544,4.555,014.2,015.7,03.0,03.3,002.0,012.1,003.9,0003,-068,0989.3,002.1,90.7,00.2,1.000,-00.4,000.1,-0.14,015.2,016.1,-00.9,001.9,-00.4,-0.26,00.00,01427.58 20150528011525,100901,v3.1.2 11/1/2010,002,0000000,1432775700,45.40,45.41,09.994,09.969,4.542,4.555,013.9,015.2,03.0,03.3,002.0,012.1,004.0,0003,-068,0989.3,002.2,90.8,00.2,1.000,-00.4,000.1,-0.13,015.1,016.0,-00.9,001.9,-00.4,-0.26,00.00,01427.58 20150528011555,100901,v3.1.2 11/1/2010,002,0000000,1432775730,45.40,45.40,09.998,09.966,4.541,4.556,013.9,014.6,03.3,03.0,002.0,012.1,004.0,0003,-068,0989.3,002.2,90.5,00.2,1.000,-00.4,000.1,-0.06,015.1,016.0,-00.9,001.9,-00.4,-0.26,00.00,01427.58 20150528011625,100901,v3.1.2 11/1/2010,002,0000000,1432775760,45.40,45.41,09.993,09.974,4.543,4.553,014.5,014.1,03.1,03.3,002.0,012.1,004.0,0003,-068,0989.3,002.1,90.5,00.1,1.000,-00.4,000.1,00.08,014.8,015.4,-00.6,002.0,-00.4,-0.22,00.00,01427.58 20150528011655,100901,v3.1.2 11/1/2010,002,0000000,1432775790,45.40,45.43,09.992,09.977,4.544,4.553,014.3,014.8,03.0,03.5,002.0,012.1,004.0,0003,-068,0989.3,002.1,90.5,00.2,1.000,-00.4,000.1,-0.03,014.8,015.4,-00.6,002.0,-00.4,-0.22,00.00,01427.58 20150528011725,100901,v3.1.2 11/1/2010,002,0000000,1432775820,45.40,45.42,09.993,09.970,4.543,4.555,013.5,015.7,02.9,03.4,002.0,012.1,004.0,0003,-068,0989.3,002.1,90.6,00.2,1.000,-00.4,000.1,-0.24,014.4,015.2,-00.8,002.0,-00.4,-0.24,00.00,01427.58 20150528011755,100901,v3.1.2 11/1/2010,002,0000000,1432775850,45.39,45.42,09.994,09.974,4.542,4.554,013.1,015.7,02.9,03.5,002.0,012.1,004.0,0003,-068,0989.3,002.1,90.5,00.2,1.000,-00.4,000.1,-0.27,014.4,015.2,-00.8,002.0,-00.4,-0.24,00.00,01427.58 20150528011825,100901,v3.1.2 11/1/2010,002,0000000,1432775880,45.39,45.42,09.996,09.972,4.541,4.555,013.4,015.7,03.2,03.5,001.9,012.0,003.9,0003,-068,0989.3,002.0,90.4,00.2,1.000,-00.4,000.1,-0.24,014.0,015.3,-01.3,002.0,-00.4,-0.31,00.00,01427.58 20150528011855,100901,v3.1.2 11/1/2010,002,0000000,1432775910,45.40,45.41,09.997,09.968,4.541,4.556,014.4,015.7,03.4,03.3,001.9,012.0,003.9,0003,-068,0989.4,002.0,90.4,00.2,1.000,-00.4,000.1,-0.13,014.0,015.3,-01.3,002.0,-00.4,-0.31,00.00,01427.58 20150528011925,100901,v3.1.2 11/1/2010,002,0000000,1432775940,45.40,45.42,09.992,09.975,4.543,4.554,014.9,015.2,03.2,03.5,001.9,012.0,003.9,0003,-068,0989.4,002.0,90.5,00.2,1.000,-00.4,000.1,-0.01,014.0,015.2,-01.2,002.0,-00.4,-0.29,00.00,01427.58 20150528011955,100901,v3.1.2 11/1/2010,002,0000000,1432775970,45.40,45.42,09.991,09.974,4.544,4.554,014.2,015.5,02.9,03.5,001.9,012.0,003.9,0003,-068,0989.2,002.0,90.5,00.2,1.000,-00.4,000.1,-0.13,014.0,015.2,-01.2,002.0,-00.4,-0.29,00.00,01427.58 20150528012025,100901,v3.1.2 11/1/2010,002,0000000,1432776000,45.41,45.41,09.997,09.967,4.542,4.556,013.6,015.7,03.1,03.3,001.9,012.0,003.9,0004,-068,0989.3,002.0,90.6,00.2,1.000,-00.4,000.1,-0.22,014.0,015.3,-01.3,001.9,-00.4,-0.31,00.00,01427.58 20150528012055,100901,v3.1.2 11/1/2010,002,0000000,1432776030,45.40,45.40,09.997,09.964,4.542,4.556,014.1,014.7,03.3,02.9,001.9,012.0,003.9,0004,-068,0989.3,002.0,90.6,00.2,1.000,-00.4,000.1,-0.04,014.0,015.3,-01.3,001.9,-00.4,-0.31,00.00,01427.58 20150528012125,100901,v3.1.2 11/1/2010,002,0000000,1432776060,45.40,45.40,09.994,09.969,4.543,4.555,014.6,013.6,03.2,03.0,001.8,012.0,003.8,0004,-067,0989.2,002.0,90.7,00.1,1.000,-00.4,000.1,00.14,014.0,015.2,-01.2,001.9,-00.4,-0.29,00.00,01427.58 20150528012155,100901,v3.1.2 11/1/2010,002,0000000,1432776090,45.40,45.41,09.994,09.973,4.543,4.553,014.7,013.8,03.2,03.2,001.8,012.0,003.8,0004,-067,0989.3,002.1,90.9,00.1,1.000,-00.4,000.1,00.14,014.0,015.2,-01.2,001.9,-00.4,-0.29,00.00,01427.58 20150528012225,100901,v3.1.2 11/1/2010,002,0000000,1432776120,45.41,45.41,09.997,09.973,4.542,4.553,014.6,014.7,03.3,03.5,001.7,012.0,003.7,0004,-067,0989.4,002.1,91.0,00.2,1.000,-00.4,000.1,00.02,014.2,015.0,-00.8,001.9,-00.4,-0.24,00.00,01427.58 20150528012255,100901,v3.1.2 11/1/2010,002,0000000,1432776150,45.41,45.41,09.996,09.970,4.543,4.555,014.7,015.4,03.3,03.4,001.7,012.0,003.7,0004,-067,0989.4,002.1,91.0,00.2,1.000,-00.4,000.1,-0.05,014.2,015.0,-00.8,001.9,-00.4,-0.24,00.00,01427.58 20150528012325,100901,v3.1.2 11/1/2010,002,0000000,1432776180,45.40,45.41,09.993,09.968,4.543,4.555,014.7,015.3,03.2,03.3,001.7,012.0,003.7,0004,-067,0989.3,002.2,90.9,00.2,1.000,-00.4,000.1,-0.04,014.5,014.9,-00.4,001.8,-00.4,-0.20,00.00,01427.58 20150528012355,100901,v3.1.2 11/1/2010,002,0000000,1432776210,45.40,45.40,09.992,09.966,4.544,4.556,014.4,014.6,03.1,03.0,001.7,011.9,003.7,0004,-067,0989.4,002.2,90.7,00.2,1.000,-00.4,000.1,00.01,014.5,014.9,-00.4,001.8,-00.4,-0.20,00.00,01427.58 20150528012425,100901,v3.1.2 11/1/2010,002,0000000,1432776240,45.40,45.40,09.992,09.968,4.543,4.555,014.2,013.9,03.1,03.1,001.7,011.9,003.7,0004,-067,0989.4,002.2,90.7,00.1,1.000,-00.4,000.1,00.06,014.3,014.7,-00.3,001.8,-00.4,-0.19,00.00,01427.58 20150528012455,100901,v3.1.2 11/1/2010,002,0000000,1432776270,45.40,45.41,09.992,09.972,4.543,4.553,013.8,014.0,02.9,03.3,001.7,011.9,003.7,0004,-067,0989.4,002.2,90.6,00.1,1.000,-00.4,000.1,00.00,014.3,014.7,-00.3,001.8,-00.4,-0.19,00.00,01427.58 20150528012525,100901,v3.1.2 11/1/2010,002,0000000,1432776300,45.40,45.42,09.994,09.973,4.542,4.554,013.4,014.8,02.9,03.4,001.7,011.9,003.7,0004,-067,0989.3,002.1,90.6,00.2,1.000,-00.4,000.1,-0.14,014.3,014.5,-00.2,001.7,-00.4,-0.17,00.00,01427.58 20150528012555,100901,v3.1.2 11/1/2010,002,0000000,1432776330,45.40,45.42,09.995,09.973,4.542,4.554,013.2,015.4,03.0,03.5,001.8,011.9,003.8,0004,-067,0989.3,002.1,90.5,00.2,1.000,-00.4,000.1,-0.24,014.3,014.5,-00.2,001.7,-00.4,-0.17,00.00,01427.58 20150528012625,100901,v3.1.2 11/1/2010,002,0000000,1432776360,45.40,45.41,09.995,09.967,4.542,4.556,013.8,015.4,03.2,03.2,001.8,011.9,003.8,0004,-067,0989.3,002.1,90.6,00.2,1.000,-00.4,000.1,-0.17,014.1,014.8,-00.7,001.7,-00.4,-0.23,00.00,01427.58 20150528012655,100901,v3.1.2 11/1/2010,002,0000000,1432776390,45.40,45.41,09.992,09.968,4.543,4.555,014.2,014.8,03.0,03.2,001.8,011.9,003.8,0004,-067,0989.4,002.2,90.7,00.2,1.000,-00.4,000.1,-0.04,014.1,014.8,-00.7,001.7,-00.4,-0.23,00.00,01427.58 20150528012725,100901,v3.1.2 11/1/2010,002,0000000,1432776420,45.40,45.41,09.994,09.973,4.543,4.554,013.9,014.5,03.0,03.4,001.9,011.9,003.9,0004,-067,0989.3,002.1,90.5,00.2,1.000,-00.4,000.1,-0.05,014.0,014.8,-00.8,001.8,-00.4,-0.24,00.00,01427.58 20150528012755,100901,v3.1.2 11/1/2010,002,0000000,1432776450,45.40,45.42,09.995,09.975,4.542,4.554,013.5,015.2,03.0,03.5,001.9,011.9,003.9,0004,-068,0989.4,002.1,90.4,00.2,1.000,-00.4,000.1,-0.16,014.0,014.8,-00.8,001.8,-00.4,-0.24,00.00,01427.58 20150528012825,100901,v3.1.2 11/1/2010,002,0000000,1432776480,45.40,45.42,09.999,09.971,4.541,4.555,013.8,015.8,03.3,03.4,001.9,011.9,003.9,0004,-068,0989.3,002.0,90.3,00.2,1.000,-00.4,000.1,-0.20,013.8,014.9,-01.1,001.8,-00.4,-0.28,00.00,01427.58 20150528012855,100901,v3.1.2 11/1/2010,002,0000000,1432776510,45.41,45.43,09.998,09.975,4.542,4.554,014.6,015.7,03.4,03.5,001.9,011.9,003.9,0004,-068,0989.4,002.0,90.3,00.2,1.000,-00.4,000.1,-0.10,013.8,014.9,-01.1,001.8,-00.4,-0.28,00.00,01427.58 20150528012925,100901,v3.1.2 11/1/2010,002,0000000,1432776540,45.41,45.43,09.998,09.976,4.542,4.554,015.3,015.8,03.4,03.6,001.9,011.9,003.9,0004,-068,0989.3,002.0,90.3,00.2,1.000,-00.4,000.1,-0.03,014.0,015.3,-01.3,001.8,-00.4,-0.30,00.00,01427.58 20150528012955,100901,v3.1.2 11/1/2010,002,0000000,1432776570,45.41,45.44,09.994,09.976,4.544,4.554,015.6,016.7,03.3,03.8,001.9,011.9,003.9,0005,-068,0989.4,001.9,90.1,00.2,1.000,-00.4,000.1,-0.11,014.0,015.3,-01.3,001.8,-00.4,-0.30,00.00,01427.58 20150528013025,100901,v3.1.2 11/1/2010,002,0000000,1432776600,45.40,45.42,09.992,09.971,4.544,4.556,015.0,016.9,03.1,03.5,001.9,011.9,003.9,0005,-068,0989.4,001.8,89.7,00.2,1.000,-00.4,000.1,-0.19,014.3,015.7,-01.3,001.9,-00.4,-0.31,00.00,01427.58 20150528013055,100901,v3.1.2 11/1/2010,002,0000000,1432776630,45.42,45.42,10.004,09.969,4.540,4.556,014.6,016.1,03.5,03.4,001.9,011.9,003.9,0005,-068,0989.4,001.8,89.7,00.2,1.000,-00.4,000.1,-0.14,014.3,015.7,-01.3,001.9,-00.4,-0.31,00.00,01427.58 20150528013125,100901,v3.1.2 11/1/2010,002,0000000,1432776660,45.43,45.44,10.002,09.980,4.542,4.553,015.7,016.2,03.7,03.8,001.8,011.8,003.8,0005,-068,0989.3,001.8,90.1,00.2,1.000,-00.4,000.1,-0.03,014.7,015.8,-01.1,001.9,-00.4,-0.28,00.00,01427.58 20150528013155,100901,v3.1.2 11/1/2010,002,0000000,1432776690,45.41,45.43,09.993,09.974,4.544,4.555,016.3,016.7,03.4,03.6,001.8,011.8,003.8,0005,-068,0989.3,001.8,90.5,00.2,1.000,-00.4,000.1,-0.01,014.7,015.8,-01.1,001.9,-00.4,-0.28,00.00,01427.58 20150528013225,100901,v3.1.2 11/1/2010,002,0000000,1432776720,45.41,45.43,09.994,09.974,4.543,4.555,015.3,016.7,03.2,03.6,001.8,011.8,003.8,0005,-068,0989.4,001.8,90.8,00.2,1.000,-00.4,000.1,-0.13,015.0,016.3,-01.2,001.9,-00.4,-0.30,00.00,01427.58 20150528013255,100901,v3.1.2 11/1/2010,002,0000000,1432776750,45.41,45.41,09.999,09.967,4.542,4.556,014.6,016.4,03.3,03.4,001.8,011.8,003.8,0005,-068,0989.3,001.8,90.8,00.2,1.000,-00.4,000.1,-0.18,015.0,016.3,-01.2,001.9,-00.4,-0.30,00.00,01427.58 20150528013325,100901,v3.1.2 11/1/2010,002,0000000,1432776780,45.40,45.42,09.995,09.971,4.542,4.555,014.8,015.8,03.3,03.4,001.8,011.8,003.8,0005,-068,0989.3,001.8,90.8,00.2,1.000,-00.4,000.1,-0.09,015.2,016.3,-01.0,001.8,-00.4,-0.27,00.00,01427.58 20150528013355,100901,v3.1.2 11/1/2010,002,0000000,1432776810,45.41,45.42,09.998,09.971,4.541,4.555,015.0,015.7,03.4,03.4,001.8,011.8,003.8,0005,-068,0989.4,001.9,90.7,00.2,1.000,-00.4,000.1,-0.05,015.2,016.3,-01.0,001.8,-00.4,-0.27,00.00,01427.58 20150528013425,100901,v3.1.2 11/1/2010,002,0000000,1432776840,45.41,45.41,09.994,09.967,4.543,4.556,015.4,015.3,03.3,03.2,001.8,011.8,003.8,0005,-067,0989.4,001.9,90.5,00.2,1.000,-00.4,000.1,00.04,015.2,016.2,-00.9,001.8,-00.4,-0.26,00.00,01427.58 20150528013455,100901,v3.1.2 11/1/2010,002,0000000,1432776870,45.40,45.42,09.992,09.978,4.544,4.552,015.2,015.0,03.1,03.6,001.8,011.8,003.8,0005,-067,0989.4,001.8,90.4,00.2,1.000,-00.4,000.1,00.05,015.2,016.2,-00.9,001.8,-00.4,-0.26,00.00,01427.58 20150528013525,100901,v3.1.2 11/1/2010,002,0000000,1432776900,45.41,45.44,09.996,09.981,4.543,4.553,014.4,016.3,03.2,03.9,001.7,011.8,003.7,0005,-068,0989.3,001.8,90.5,00.2,1.000,-00.4,000.1,-0.20,015.1,016.1,-00.9,001.8,-00.4,-0.26,00.00,01427.58 20150528013555,100901,v3.1.2 11/1/2010,002,0000000,1432776930,45.41,45.43,09.999,09.972,4.541,4.556,014.6,017.3,03.4,03.6,001.7,011.8,003.7,0005,-068,0989.4,001.7,90.6,00.2,1.000,-00.4,000.1,-0.28,015.1,016.1,-00.9,001.8,-00.4,-0.26,00.00,01427.58 20150528013625,100901,v3.1.2 11/1/2010,002,0000000,1432776960,45.41,45.41,09.996,09.967,4.543,4.556,015.3,016.3,03.4,03.3,001.7,011.8,003.7,0005,-067,0989.4,001.7,90.8,00.2,1.000,-00.4,000.1,-0.08,015.0,016.1,-01.0,001.8,-00.4,-0.27,00.00,01427.58 20150528013655,100901,v3.1.2 11/1/2010,002,0000000,1432776990,45.40,45.41,09.992,09.970,4.543,4.555,015.1,015.1,03.2,03.3,001.6,011.8,003.7,0006,-067,0989.4,001.8,91.0,00.2,1.000,-00.4,000.1,00.03,015.0,016.1,-01.0,001.8,-00.4,-0.27,00.00,01427.58 20150528013725,100901,v3.1.2 11/1/2010,002,0000000,1432777020,45.41,45.41,09.999,09.972,4.541,4.554,014.7,014.9,03.4,03.4,001.6,011.8,003.6,0006,-067,0989.3,001.8,91.0,00.2,1.000,-00.4,000.1,-0.00,014.9,015.7,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528013755,100901,v3.1.2 11/1/2010,002,0000000,1432777050,45.42,45.43,10.001,09.977,4.542,4.553,015.2,015.7,03.5,03.7,001.6,011.8,003.6,0006,-067,0989.3,001.8,91.3,00.2,1.000,-00.4,000.1,-0.03,014.9,015.7,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528013825,100901,v3.1.2 11/1/2010,002,0000000,1432777080,45.41,45.42,09.995,09.971,4.543,4.556,015.6,016.4,03.4,03.5,001.6,011.8,003.6,0006,-067,0989.4,001.8,91.4,00.2,1.000,-00.4,000.1,-0.07,015.1,015.9,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528013855,100901,v3.1.2 11/1/2010,002,0000000,1432777110,45.40,45.43,09.990,09.972,4.544,4.555,015.3,016.2,03.2,03.5,001.6,011.7,003.6,0006,-067,0989.3,001.9,91.5,00.2,1.000,-00.4,000.1,-0.08,015.1,015.9,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528013925,100901,v3.1.2 11/1/2010,002,0000000,1432777140,45.40,45.42,09.991,09.974,4.543,4.555,014.6,015.9,03.1,03.5,001.7,011.7,003.7,0006,-067,0989.4,001.9,91.3,00.2,1.000,-00.4,000.1,-0.11,014.9,016.0,-01.1,001.7,-00.4,-0.27,00.00,01427.58 20150528013955,100901,v3.1.2 11/1/2010,002,0000000,1432777170,45.41,45.42,09.998,09.969,4.541,4.555,014.3,015.8,03.3,03.4,001.7,011.7,003.7,0006,-067,0989.4,001.9,91.3,00.2,1.000,-00.4,000.1,-0.14,014.9,016.0,-01.1,001.7,-00.4,-0.27,00.00,01427.58 20150528014025,100901,v3.1.2 11/1/2010,002,0000000,1432777200,45.41,45.42,09.998,09.974,4.542,4.554,014.9,015.6,03.4,03.5,001.7,011.7,003.7,0006,-067,0989.3,001.8,91.5,00.2,1.000,-00.4,000.1,-0.05,015.0,015.8,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528014055,100901,v3.1.2 11/1/2010,002,0000000,1432777230,45.39,45.43,09.988,09.974,4.545,4.555,015.1,015.8,03.0,03.5,001.7,011.7,003.7,0006,-067,0989.4,001.9,91.4,00.2,1.000,-00.4,000.1,-0.05,015.0,015.8,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528014125,100901,v3.1.2 11/1/2010,002,0000000,1432777260,45.40,45.41,09.998,09.968,4.541,4.556,014.6,015.7,03.4,03.3,001.7,011.7,003.7,0006,-068,0989.3,002.0,90.9,00.2,1.000,-00.4,000.1,-0.10,014.9,015.7,-00.8,001.7,-00.4,-0.25,00.00,01427.58 20150528014155,100901,v3.1.2 11/1/2010,002,0000000,1432777290,45.40,45.41,09.993,09.968,4.544,4.555,014.8,014.9,03.2,03.2,001.7,011.7,003.7,0006,-067,0989.4,002.0,90.2,00.2,1.000,-00.4,000.1,00.02,014.9,015.7,-00.8,001.7,-00.4,-0.25,00.00,01427.58 20150528014225,100901,v3.1.2 11/1/2010,002,0000000,1432777320,45.40,45.41,09.994,09.973,4.543,4.554,014.6,014.5,03.1,03.4,001.7,011.7,003.7,0006,-067,0989.3,001.9,90.1,00.2,1.000,-00.4,000.1,00.04,014.9,015.6,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528014255,100901,v3.1.2 11/1/2010,002,0000000,1432777350,45.41,45.40,09.999,09.964,4.542,4.556,014.4,014.6,03.3,03.0,001.7,011.7,003.7,0006,-068,0989.3,001.8,90.2,00.2,1.000,-00.4,000.1,00.01,014.9,015.6,-00.8,001.7,-00.4,-0.24,00.00,01427.58 20150528014325,100901,v3.1.2 11/1/2010,002,0000000,1432777380,45.41,45.41,09.999,09.972,4.542,4.554,015.1,014.2,03.5,03.2,001.7,011.7,003.7,0006,-068,0989.3,001.7,90.0,00.1,1.000,-00.4,000.1,00.14,014.8,015.2,-00.4,001.7,-00.4,-0.20,00.00,01427.58 20150528014355,100901,v3.1.2 11/1/2010,002,0000000,1432777410,45.41,45.42,09.997,09.974,4.543,4.554,015.7,014.4,03.5,03.4,001.7,011.7,003.7,0006,-067,0989.4,001.6,90.2,00.1,1.000,-00.4,000.1,00.18,014.8,015.2,-00.4,001.7,-00.4,-0.20,00.00,01427.58 20150528014425,100901,v3.1.2 11/1/2010,002,0000000,1432777440,45.40,45.42,09.991,09.975,4.544,4.554,015.4,015.3,03.2,03.5,001.6,011.7,003.6,0006,-067,0989.4,001.6,90.4,00.2,1.000,-00.4,000.1,00.04,014.9,015.1,-00.1,001.7,-00.4,-0.17,00.00,01427.58 20150528014455,100901,v3.1.2 11/1/2010,002,0000000,1432777470,45.40,45.42,09.995,09.971,4.543,4.555,014.7,015.6,03.2,03.4,001.6,011.7,003.6,0006,-067,0989.4,001.6,90.6,00.2,1.000,-00.4,000.1,-0.08,014.9,015.1,-00.1,001.7,-00.4,-0.17,00.00,01427.58 20150528014525,100901,v3.1.2 11/1/2010,002,0000000,1432777500,45.40,45.42,09.994,09.974,4.543,4.554,014.4,015.6,03.1,03.5,001.6,011.7,003.6,0006,-067,0989.3,001.6,90.7,00.2,1.000,-00.4,000.1,-0.11,014.8,015.1,-00.3,001.7,-00.4,-0.18,00.00,01427.58 20150528014555,100901,v3.1.2 11/1/2010,002,0000000,1432777530,45.41,45.41,09.998,09.968,4.541,4.556,014.5,015.6,03.3,03.3,001.5,011.6,003.5,0007,-066,0989.4,001.7,90.9,00.2,1.000,-00.4,000.1,-0.10,014.8,015.1,-00.3,001.7,-00.4,-0.18,00.00,01427.58 20150528014625,100901,v3.1.2 11/1/2010,002,0000000,1432777560,45.40,45.41,09.992,09.969,4.543,4.555,014.5,015.2,03.1,03.3,001.4,011.6,003.4,0006,-066,0989.4,001.7,90.9,00.2,1.000,-00.4,000.1,-0.05,014.8,015.0,-00.2,001.6,-00.4,-0.17,00.00,01427.58 20150528014655,100901,v3.1.2 11/1/2010,002,0000000,1432777590,45.40,45.41,09.995,09.969,4.542,4.555,014.4,014.9,03.2,03.3,001.4,011.6,003.4,0007,-066,0989.3,001.8,90.8,00.2,1.000,-00.4,000.1,-0.03,014.8,015.0,-00.2,001.6,-00.4,-0.17,00.00,01427.58 20150528014725,100901,v3.1.2 11/1/2010,002,0000000,1432777620,45.40,45.40,09.993,09.966,4.543,4.556,014.2,014.7,03.1,03.1,001.4,011.6,003.4,0007,-066,0989.4,001.8,90.5,00.2,1.000,-00.4,000.1,-0.03,014.7,015.0,-00.3,001.5,-00.4,-0.18,00.00,01427.58 20150528014755,100901,v3.1.2 11/1/2010,002,0000000,1432777650,45.40,45.40,09.995,09.969,4.542,4.555,014.0,014.1,03.1,03.1,001.4,011.6,003.4,0007,-066,0989.4,002.0,90.4,00.1,1.000,-00.4,000.1,00.02,014.7,015.0,-00.3,001.5,-00.4,-0.18,00.00,01427.58 20150528014825,100901,v3.1.2 11/1/2010,002,0000000,1432777680,45.39,45.41,09.993,09.971,4.543,4.554,014.0,013.9,03.0,03.2,001.5,011.6,003.5,0007,-067,0989.4,002.1,90.0,00.1,1.000,-00.4,000.1,00.04,014.5,015.0,-00.5,001.5,-00.4,-0.20,00.00,01427.58 20150528014855,100901,v3.1.2 11/1/2010,002,0000000,1432777710,45.39,45.41,09.994,09.969,4.542,4.555,013.7,014.3,03.0,03.1,001.5,011.6,003.5,0007,-067,0989.3,002.2,89.7,00.1,1.000,-00.4,000.1,-0.04,014.5,015.0,-00.5,001.5,-00.4,-0.20,00.00,01427.58 20150528014925,100901,v3.1.2 11/1/2010,002,0000000,1432777740,45.40,45.40,09.994,09.971,4.542,4.554,013.6,014.2,03.0,03.2,001.5,011.6,003.5,0007,-066,0989.3,002.2,89.4,00.1,1.000,-00.4,000.1,-0.04,014.1,014.7,-00.6,001.5,-00.4,-0.22,00.00,01427.58 20150528014955,100901,v3.1.2 11/1/2010,002,0000000,1432777770,45.39,45.40,09.993,09.970,4.542,4.554,013.8,014.0,03.1,03.2,001.5,011.6,003.5,0007,-067,0989.3,002.3,89.9,00.1,1.000,-00.4,000.1,00.00,014.1,014.7,-00.6,001.5,-00.4,-0.22,00.00,01427.58 20150528015025,100901,v3.1.2 11/1/2010,002,0000000,1432777800,45.40,45.40,09.993,09.968,4.543,4.555,013.7,014.4,02.9,03.2,001.5,011.6,003.5,0007,-067,0989.4,002.1,89.3,00.1,1.000,-00.4,000.1,-0.05,014.0,014.5,-00.5,001.5,-00.4,-0.20,00.00,01427.58 20150528015055,100901,v3.1.2 11/1/2010,002,0000000,1432777830,45.39,45.40,09.995,09.967,4.542,4.555,013.5,014.3,03.1,03.1,001.5,011.6,003.6,0007,-067,0989.3,001.9,89.3,00.1,1.000,-00.4,000.1,-0.07,014.0,014.5,-00.5,001.5,-00.4,-0.20,00.00,01427.58 20150528015125,100901,v3.1.2 11/1/2010,002,0000000,1432777860,45.40,45.41,09.997,09.972,4.542,4.554,013.9,013.9,03.3,03.1,001.5,011.6,003.5,0007,-066,0989.4,001.9,89.8,00.1,1.000,-00.4,000.1,00.03,013.9,014.2,-00.3,001.5,-00.4,-0.19,00.00,01427.58 20150528015155,100901,v3.1.2 11/1/2010,002,0000000,1432777890,45.39,45.41,09.990,09.975,4.544,4.553,014.2,014.3,02.9,03.4,001.5,011.6,003.5,0007,-066,0989.3,001.9,89.9,00.1,1.000,-00.4,000.1,00.02,013.9,014.2,-00.3,001.5,-00.4,-0.19,00.00,01427.58 20150528015225,100901,v3.1.2 11/1/2010,002,0000000,1432777920,45.40,45.41,09.998,09.972,4.541,4.554,013.8,015.0,03.2,03.4,001.5,011.6,003.5,0007,-066,0989.4,001.8,89.8,00.2,1.000,-00.4,000.1,-0.11,013.8,014.3,-00.5,001.5,-00.4,-0.20,00.00,01427.58 20150528015255,100901,v3.1.2 11/1/2010,002,0000000,1432777950,45.41,45.40,09.998,09.962,4.542,4.557,014.4,014.7,03.3,02.9,001.5,011.6,003.5,0008,-067,0989.4,001.9,89.9,00.2,1.000,-00.4,000.1,-0.00,013.8,014.3,-00.5,001.5,-00.4,-0.20,00.00,01427.58 20150528015325,100901,v3.1.2 11/1/2010,002,0000000,1432777980,45.40,45.40,09.993,09.969,4.543,4.554,015.0,013.5,03.2,02.9,001.5,011.6,003.5,0008,-067,0989.4,002.0,90.0,00.1,1.000,-00.4,000.1,00.21,014.0,014.2,-00.2,001.5,-00.4,-0.17,00.00,01427.58 20150528015355,100901,v3.1.2 11/1/2010,002,0000000,1432778010,45.40,45.42,09.994,09.977,4.543,4.552,014.6,013.6,03.2,03.4,001.5,011.6,003.5,0008,-066,0989.4,002.1,90.2,00.1,1.000,-00.4,000.1,00.14,014.0,014.2,-00.2,001.5,-00.4,-0.17,00.00,01427.58 20150528015425,100901,v3.1.2 11/1/2010,002,0000000,1432778040,45.40,45.42,09.994,09.972,4.543,4.555,014.3,015.1,03.2,03.4,001.6,011.6,003.6,0008,-066,0989.3,002.2,90.4,00.2,1.000,-00.4,000.1,-0.06,014.2,014.4,-00.2,001.5,-00.4,-0.17,00.00,01427.58 20150528015455,100901,v3.1.2 11/1/2010,002,0000000,1432778070,45.40,45.40,09.994,09.964,4.543,4.556,014.3,015.2,03.1,03.1,001.6,011.6,003.6,0008,-067,0989.4,002.2,90.4,00.2,1.000,-00.4,000.1,-0.07,014.2,014.4,-00.2,001.5,-00.4,-0.17,00.00,01427.58 20150528015525,100901,v3.1.2 11/1/2010,002,0000000,1432778100,45.40,45.40,09.996,09.964,4.542,4.556,014.2,013.9,03.2,02.8,001.6,011.6,003.6,0008,-067,0989.3,002.4,90.4,00.1,1.000,-00.4,000.1,00.08,014.3,014.3,-00.0,001.6,-00.4,-0.15,00.00,01427.58 20150528015555,100901,v3.1.2 11/1/2010,002,0000000,1432778130,45.40,45.40,09.993,09.972,4.543,4.553,014.3,012.9,03.1,03.0,001.7,011.6,003.7,0008,-067,0989.4,002.5,90.4,00.1,1.000,-00.4,000.1,00.19,014.3,014.3,-00.0,001.6,-00.4,-0.15,00.00,01427.58 20150528015625,100901,v3.1.2 11/1/2010,002,0000000,1432778160,45.40,45.42,09.995,09.976,4.542,4.553,014.3,013.7,03.2,03.3,001.7,011.6,003.7,0008,-067,0989.3,002.6,90.4,00.1,1.000,-00.4,000.1,00.11,014.3,014.2,000.1,001.6,-00.4,-0.13,00.00,01427.58 20150528015655,100901,v3.1.2 11/1/2010,002,0000000,1432778190,45.40,45.42,09.994,09.973,4.543,4.554,014.4,015.2,03.2,03.5,001.9,011.6,003.8,0008,-068,0989.3,002.6,90.2,00.2,1.000,-00.4,000.1,-0.05,014.3,014.2,000.1,001.6,-00.4,-0.13,00.00,01427.58 20150528015725,100901,v3.1.2 11/1/2010,002,0000000,1432778220,45.40,45.41,09.994,09.968,4.543,4.555,014.3,015.4,03.1,03.3,001.9,011.6,003.9,0008,-068,0989.2,002.6,90.1,00.2,1.000,-00.4,000.1,-0.10,014.4,014.3,000.1,001.7,-00.4,-0.13,00.00,01427.58 20150528015755,100901,v3.1.2 11/1/2010,002,0000000,1432778250,45.40,45.40,09.995,09.963,4.542,4.557,013.9,014.5,03.1,02.9,001.9,011.6,003.9,0008,-068,0989.3,002.5,89.3,00.2,1.000,-00.4,000.1,-0.03,014.4,014.3,000.1,001.7,-00.4,-0.13,00.00,01427.58 20150528015825,100901,v3.1.2 11/1/2010,002,0000000,1432778280,45.40,45.40,09.997,09.968,4.542,4.555,014.3,013.3,03.3,02.9,001.9,011.6,003.9,0008,-068,0989.4,002.5,88.7,00.1,1.000,-00.4,000.1,00.14,014.3,014.3,000.0,001.8,-00.4,-0.15,00.00,01427.58 20150528015855,100901,v3.1.2 11/1/2010,002,0000000,1432778310,45.42,45.42,10.004,09.978,4.541,4.552,015.2,013.5,03.6,03.4,001.9,011.6,003.9,0008,-068,0989.2,002.3,88.9,00.1,1.000,-00.4,000.1,00.23,014.3,014.3,000.0,001.8,-00.4,-0.15,00.00,01427.58 20150528015925,100901,v3.1.2 11/1/2010,002,0000000,1432778340,45.43,45.43,10.000,09.977,4.542,4.553,016.2,015.2,03.7,03.6,001.9,011.6,003.9,0008,-068,0989.2,002.2,89.2,00.2,1.000,-00.4,000.1,00.15,014.7,014.3,000.4,001.8,-00.4,-0.10,00.00,01427.58 20150528015955,100901,v3.1.2 11/1/2010,002,0000000,1432778370,45.41,45.41,09.991,09.970,4.545,4.555,016.4,015.9,03.3,03.4,001.9,011.6,003.9,0008,-068,0989.2,002.1,89.2,00.2,1.000,-00.4,000.1,00.09,014.7,014.3,000.4,001.8,-00.4,-0.10,00.00,01427.58