20150528060025,100901,v3.1.2 11/1/2010,002,0000000,1432792800,45.53,45.53,10.000,09.975,4.553,4.565,033.7,034.8,06.4,06.5,012.0,024.2,014.0,0113,-091,0988.6,014.3,51.5,01.3,1.000,-00.3,-00.5,-0.03,030.5,030.9,-00.4,012.4,-00.3,-0.16,00.00,01427.58 20150528060055,100901,v3.1.2 11/1/2010,002,0000000,1432792830,45.53,45.54,10.038,10.013,4.536,4.548,033.1,034.0,07.8,08.0,012.0,024.2,014.0,0127,-090,0988.6,014.2,51.7,01.3,1.000,-00.3,-00.6,-0.00,030.5,030.9,-00.4,012.4,-00.3,-0.16,00.00,01427.58 20150528060125,100901,v3.1.2 11/1/2010,002,0000000,1432792860,45.53,45.53,10.016,09.992,4.545,4.556,031.1,031.8,06.5,06.7,012.0,024.1,014.0,0135,-090,0988.5,014.5,53.4,01.1,1.000,-00.3,-00.6,00.04,032.8,033.4,-00.6,012.3,-00.3,-0.18,00.00,01427.58 20150528060155,100901,v3.1.2 11/1/2010,002,0000000,1432792890,45.53,45.55,10.038,10.021,4.536,4.546,032.7,033.5,08.1,08.6,012.0,024.1,014.0,0153,-089,0988.5,014.4,54.1,01.2,1.000,-00.3,-00.7,00.04,032.8,033.4,-00.6,012.3,-00.3,-0.18,00.00,01427.58 20150528060225,100901,v3.1.2 11/1/2010,002,0000000,1432792920,45.53,45.54,09.986,09.964,4.559,4.570,034.4,036.7,05.6,06.5,012.0,024.1,014.0,0163,-089,0988.6,014.3,54.4,01.4,1.000,-00.3,-00.8,-0.15,034.7,035.5,-00.8,012.1,-00.3,-0.19,00.00,01427.58 20150528060255,100901,v3.1.2 11/1/2010,002,0000000,1432792950,45.51,45.53,10.025,10.002,4.540,4.552,027.4,030.5,05.4,06.0,012.1,024.1,014.1,0159,-089,0988.6,014.6,53.7,01.0,1.000,-00.3,-00.8,-0.24,034.7,035.5,-00.8,012.1,-00.3,-0.19,00.00,01427.58 20150528060325,100901,v3.1.2 11/1/2010,002,0000000,1432792980,45.55,45.56,10.068,10.043,4.524,4.536,027.6,029.6,09.1,09.5,012.2,024.1,014.2,0153,-090,0988.4,014.3,53.7,01.0,1.000,-00.3,-00.7,-0.11,031.9,032.9,-01.1,012.1,-00.3,-0.21,00.00,01427.58 20150528060355,100901,v3.1.2 11/1/2010,002,0000000,1432793010,45.56,45.56,10.022,09.992,4.546,4.559,039.8,040.4,08.8,08.7,012.1,024.1,014.1,0142,-090,0988.5,014.0,51.9,01.7,1.000,-00.3,-00.7,00.04,031.9,032.9,-01.1,012.1,-00.3,-0.21,00.00,01427.58 20150528060425,100901,v3.1.2 11/1/2010,002,0000000,1432793040,45.54,45.55,10.030,10.004,4.541,4.553,039.8,040.3,08.2,08.4,012.0,024.0,014.0,0130,-090,0988.5,013.9,53.0,01.7,1.000,-00.3,-00.6,00.05,033.3,034.6,-01.3,012.1,-00.3,-0.23,00.00,01427.58 20150528060455,100901,v3.1.2 11/1/2010,002,0000000,1432793070,45.54,45.54,09.998,09.968,4.555,4.569,035.8,035.1,06.6,06.0,012.0,024.0,014.0,0148,-091,0988.5,014.0,52.3,01.3,1.000,-00.3,-00.7,00.21,033.3,034.6,-01.3,012.1,-00.3,-0.23,00.00,01427.58 20150528060525,100901,v3.1.2 11/1/2010,002,0000000,1432793100,45.55,45.56,10.041,10.012,4.536,4.550,036.4,034.4,08.8,08.2,012.0,024.0,014.0,0188,-090,0988.5,013.5,51.8,01.3,1.000,-00.3,-00.9,00.39,033.9,034.6,-00.7,012.1,-00.3,-0.15,00.00,01427.58 20150528060555,100901,v3.1.2 11/1/2010,002,0000000,1432793130,45.52,45.53,09.990,09.967,4.557,4.568,033.5,031.9,05.4,05.1,012.2,024.0,014.1,0205,-090,0988.5,013.8,54.7,01.1,1.000,-00.3,-01.0,00.36,033.9,034.6,-00.7,012.1,-00.3,-0.15,00.00,01427.58 20150528060625,100901,v3.1.2 11/1/2010,002,0000000,1432793160,45.53,45.53,10.032,10.021,4.538,4.543,026.8,026.7,05.9,06.8,012.3,024.0,014.3,0200,-089,0988.6,014.3,55.3,00.8,1.000,-00.3,-01.0,00.18,033.0,033.5,-00.5,012.1,-00.3,-0.12,00.00,01427.58 20150528060655,100901,v3.1.2 11/1/2010,002,0000000,1432793190,45.53,45.54,10.034,10.006,4.538,4.551,027.2,028.4,07.1,07.3,012.4,024.0,014.4,0183,-089,0988.5,014.5,54.8,00.9,1.000,-00.3,-00.9,-0.00,033.0,033.5,-00.5,012.1,-00.3,-0.12,00.00,01427.58 20150528060725,100901,v3.1.2 11/1/2010,002,0000000,1432793220,45.54,45.55,10.024,09.999,4.543,4.555,033.5,034.3,07.6,07.6,012.4,023.9,014.4,0151,-090,0988.5,014.3,52.3,01.3,1.000,-00.3,-00.7,00.03,032.8,033.0,-00.2,012.2,-00.3,-0.08,00.00,01427.58 20150528060755,100901,v3.1.2 11/1/2010,002,0000000,1432793250,45.49,45.50,09.987,09.962,4.555,4.567,030.9,030.9,04.6,04.6,012.4,023.9,014.4,0123,-092,0988.5,014.4,51.2,01.1,1.000,-00.3,-00.5,00.10,032.8,033.0,-00.2,012.2,-00.3,-0.08,00.00,01427.58 20150528060825,100901,v3.1.2 11/1/2010,002,0000000,1432793280,45.53,45.54,10.032,10.006,4.539,4.551,026.5,027.0,06.5,06.7,012.3,023.9,014.3,0109,-092,0988.5,014.4,51.7,00.8,1.000,-00.3,-00.5,00.04,032.6,032.5,000.1,012.2,-00.3,-0.05,00.00,01427.58 20150528060855,100901,v3.1.2 11/1/2010,002,0000000,1432793310,45.54,45.54,10.047,10.015,4.532,4.547,028.9,030.2,07.8,07.8,012.3,023.9,014.3,0110,-093,0988.6,014.5,52.6,01.0,1.000,-00.3,-00.5,-0.06,032.6,032.5,000.1,012.2,-00.3,-0.05,00.00,01427.58 20150528060925,100901,v3.1.2 11/1/2010,002,0000000,1432793340,45.55,45.57,10.045,10.035,4.535,4.541,034.7,036.2,08.8,09.9,012.4,023.9,014.4,0107,-094,0988.5,014.4,52.2,01.4,1.000,-00.3,-00.4,-0.09,031.6,031.7,-00.1,012.3,-00.3,-0.07,00.00,01427.58 20150528060955,100901,v3.1.2 11/1/2010,002,0000000,1432793370,45.54,45.54,09.994,09.967,4.557,4.569,037.5,040.2,06.4,07.1,012.3,023.9,014.3,0116,-094,0988.5,014.3,51.1,01.7,1.000,-00.3,-00.5,-0.24,031.6,031.7,-00.1,012.3,-00.3,-0.07,00.00,01427.58 20150528061025,100901,v3.1.2 11/1/2010,002,0000000,1432793400,45.51,45.53,09.995,09.966,4.554,4.568,031.2,034.3,04.9,05.2,012.3,023.9,014.3,0153,-091,0988.5,014.6,51.3,01.3,1.000,-00.3,-00.7,-0.25,030.6,031.7,-01.1,012.3,-00.3,-0.20,00.00,01427.58 20150528061055,100901,v3.1.2 11/1/2010,002,0000000,1432793430,45.44,45.49,09.989,09.985,4.549,4.556,021.9,024.0,03.7,04.8,012.3,023.9,014.3,0176,-090,0988.5,015.1,51.3,00.7,1.000,-00.3,-00.9,-0.11,030.6,031.7,-01.1,012.3,-00.3,-0.20,00.00,01427.58 20150528061125,100901,v3.1.2 11/1/2010,002,0000000,1432793460,45.44,45.50,09.998,09.988,4.545,4.556,017.7,021.5,03.7,04.9,012.5,023.9,014.5,0220,-088,0988.6,015.3,52.6,00.5,1.000,-00.3,-01.1,-0.28,028.7,030.6,-01.9,012.4,-00.3,-0.30,00.00,01427.58 20150528061155,100901,v3.1.2 11/1/2010,002,0000000,1432793490,45.51,45.53,10.029,10.007,4.537,4.550,018.5,023.6,04.9,05.9,012.6,023.9,014.6,0264,-087,0988.6,015.0,53.2,00.6,1.000,-00.3,-01.4,-0.41,028.7,030.6,-01.9,012.4,-00.3,-0.30,00.00,01427.58 20150528061225,100901,v3.1.2 11/1/2010,002,0000000,1432793520,45.53,45.53,10.053,10.016,4.529,4.546,023.7,027.7,07.3,07.5,012.8,023.8,014.8,0266,-088,0988.5,014.9,51.4,00.9,1.000,-00.3,-01.4,-0.27,026.8,029.3,-02.5,012.4,-00.3,-0.36,00.00,01427.58 20150528061255,100901,v3.1.2 11/1/2010,002,0000000,1432793550,45.53,45.54,10.014,09.989,4.547,4.559,030.3,032.3,06.3,06.7,012.8,023.8,014.9,0273,-088,0988.5,014.8,51.6,01.2,1.000,-00.3,-01.5,-0.02,026.8,029.3,-02.5,012.4,-00.3,-0.36,00.00,01427.58 20150528061325,100901,v3.1.2 11/1/2010,002,0000000,1432793580,45.53,45.54,10.026,10.010,4.541,4.550,030.1,032.2,06.3,07.4,012.8,023.8,014.8,0276,-087,0988.6,014.8,52.5,01.2,1.000,-00.3,-01.5,-0.04,027.5,030.4,-02.9,012.5,-00.3,-0.37,00.00,01427.58 20150528061355,100901,v3.1.2 11/1/2010,002,0000000,1432793610,45.52,45.54,10.029,09.999,4.539,4.554,027.5,031.3,06.4,07.0,012.7,023.8,014.8,0279,-086,0988.5,014.7,50.0,01.1,1.000,-00.3,-01.5,-0.25,027.5,030.4,-02.9,012.5,-00.3,-0.37,00.00,01427.58 20150528061425,100901,v3.1.2 11/1/2010,002,0000000,1432793640,45.53,45.54,10.029,10.008,4.539,4.550,028.2,031.7,06.5,07.5,012.7,023.8,014.9,0304,-085,0988.6,014.7,51.8,01.1,1.000,-00.3,-01.6,-0.19,026.2,029.5,-03.3,012.6,-00.3,-0.39,00.00,01427.58 20150528061455,100901,v3.1.2 11/1/2010,002,0000000,1432793670,45.52,45.53,10.000,09.975,4.552,4.564,028.1,031.9,05.0,05.9,012.7,023.8,015.0,0334,-084,0988.6,014.8,51.8,01.1,1.000,-00.3,-01.8,-0.20,026.2,029.5,-03.3,012.6,-00.3,-0.39,00.00,01427.58 20150528061525,100901,v3.1.2 11/1/2010,002,0000000,1432793700,45.48,45.51,09.999,09.986,4.548,4.558,024.1,028.0,04.3,05.3,012.9,023.8,015.1,0347,-084,0988.6,015.1,53.2,00.9,1.000,-00.3,-01.9,-0.21,024.8,028.2,-03.5,012.7,-00.3,-0.39,00.00,01427.58 20150528061555,100901,v3.1.2 11/1/2010,002,0000000,1432793730,45.53,45.53,10.028,10.000,4.540,4.553,023.3,025.8,05.9,06.2,013.1,023.9,015.2,0337,-086,0988.5,015.1,50.8,00.8,1.000,-00.3,-01.8,-0.04,024.8,028.2,-03.5,012.7,-00.3,-0.39,00.00,01427.58 20150528061625,100901,v3.1.2 11/1/2010,002,0000000,1432793760,45.44,45.44,09.978,09.950,4.554,4.567,024.3,025.3,03.8,03.8,013.3,023.9,015.3,0341,-088,0988.6,015.7,48.6,00.8,1.000,-00.3,-01.9,00.15,026.1,029.0,-02.9,012.9,-00.3,-0.30,00.00,01427.58 20150528061655,100901,v3.1.2 11/1/2010,002,0000000,1432793790,45.40,45.41,09.988,09.971,4.545,4.554,018.7,018.5,03.3,03.5,013.5,023.9,015.5,0369,-087,0988.5,016.7,46.5,00.4,1.000,-00.4,-02.0,00.32,026.1,029.0,-02.9,012.9,-00.3,-0.30,00.00,01427.58 20150528061725,100901,v3.1.2 11/1/2010,002,0000000,1432793820,45.40,45.42,09.995,09.970,4.543,4.555,015.1,015.8,03.4,03.7,013.6,024.0,015.7,0402,-084,0988.6,017.4,44.6,00.3,1.000,-00.4,-02.2,00.23,024.4,026.6,-02.2,013.0,-00.3,-0.20,00.00,01427.58 20150528061755,100901,v3.1.2 11/1/2010,002,0000000,1432793850,45.50,45.51,10.027,10.007,4.537,4.548,017.5,020.2,04.7,05.5,013.6,024.0,015.9,0434,-082,0988.6,017.7,45.0,00.5,1.000,-00.3,-02.4,00.00,024.4,026.6,-02.2,013.0,-00.3,-0.20,00.00,01427.58 20150528061825,100901,v3.1.2 11/1/2010,002,0000000,1432793880,45.51,45.52,10.027,10.006,4.538,4.549,020.3,023.8,05.0,05.9,013.6,024.0,016.1,0452,-080,0988.4,018.1,44.2,00.7,1.000,-00.3,-02.5,-0.08,022.4,024.9,-02.5,013.2,-00.3,-0.21,00.00,01427.58 20150528061855,100901,v3.1.2 11/1/2010,002,0000000,1432793910,45.52,45.53,10.032,10.008,4.538,4.549,022.9,026.6,05.8,06.6,013.5,024.1,016.3,0462,-078,0988.5,017.9,42.1,00.8,1.000,-00.3,-02.6,-0.09,022.4,024.9,-02.5,013.2,-00.3,-0.21,00.00,01427.58 20150528061925,100901,v3.1.2 11/1/2010,002,0000000,1432793940,45.50,45.52,10.000,09.979,4.550,4.561,024.7,028.4,04.6,05.4,013.3,024.2,016.4,0465,-077,0988.6,018.2,42.5,00.9,1.000,-00.3,-02.6,-0.10,021.7,024.3,-02.6,013.3,-00.3,-0.19,00.00,01427.58 20150528061955,100901,v3.1.2 11/1/2010,002,0000000,1432793970,45.53,45.53,10.037,10.011,4.536,4.548,024.1,028.4,06.0,07.1,013.2,024.2,016.5,0466,-077,0988.6,018.0,42.1,00.9,1.000,-00.3,-02.6,-0.17,021.7,024.3,-02.6,013.3,-00.3,-0.19,00.00,01427.58 20150528062025,100901,v3.1.2 11/1/2010,002,0000000,1432794000,45.52,45.53,10.018,09.992,4.544,4.556,024.6,028.5,05.3,06.0,013.3,024.3,016.7,0466,-078,0988.5,017.9,43.1,00.9,1.000,-00.3,-02.6,-0.11,021.8,024.4,-02.6,013.4,-00.3,-0.17,00.00,01427.58 20150528062055,100901,v3.1.2 11/1/2010,002,0000000,1432794030,45.53,45.53,10.029,10.004,4.539,4.551,025.1,028.5,05.8,06.7,013.4,024.4,016.8,0467,-077,0988.5,018.0,42.1,01.0,1.000,-00.3,-02.6,-0.06,021.8,024.4,-02.6,013.4,-00.3,-0.17,00.00,01427.58 20150528062125,100901,v3.1.2 11/1/2010,002,0000000,1432794060,45.53,45.55,10.053,10.027,4.529,4.542,027.2,030.6,07.8,08.4,013.4,024.5,016.8,0468,-077,0988.5,018.1,42.8,01.1,1.000,-00.3,-02.6,-0.06,022.4,025.4,-03.1,013.4,-00.3,-0.21,00.00,01427.58 20150528062155,100901,v3.1.2 11/1/2010,002,0000000,1432794090,45.55,45.56,10.045,10.020,4.535,4.547,033.9,037.1,08.8,09.5,013.4,024.5,016.8,0470,-077,0988.6,017.8,41.7,01.5,1.000,-00.3,-02.7,-0.03,022.4,025.4,-03.1,013.4,-00.3,-0.21,00.00,01427.58 20150528062225,100901,v3.1.2 11/1/2010,002,0000000,1432794120,45.53,45.54,09.989,09.964,4.558,4.570,038.0,040.2,06.5,06.8,013.4,024.6,016.8,0472,-078,0988.5,017.5,43.1,01.7,1.000,-00.3,-02.7,00.09,026.9,030.3,-03.4,013.4,-00.3,-0.24,00.00,01427.58 20150528062255,100901,v3.1.2 11/1/2010,002,0000000,1432794150,45.41,45.46,09.945,09.937,4.566,4.575,029.8,032.5,02.9,04.1,013.5,024.6,016.9,0475,-079,0988.6,018.2,43.6,01.2,1.000,-00.3,-02.7,00.03,026.9,030.3,-03.4,013.4,-00.3,-0.24,00.00,01427.58 20150528062325,100901,v3.1.2 11/1/2010,002,0000000,1432794180,45.51,45.52,10.029,10.002,4.538,4.552,020.5,024.8,05.1,05.8,013.7,024.7,017.0,0477,-078,0988.5,018.3,43.4,00.7,1.000,-00.3,-02.7,-0.16,027.0,030.5,-03.5,013.4,-00.3,-0.26,00.00,01427.58 20150528062355,100901,v3.1.2 11/1/2010,002,0000000,1432794210,45.53,45.54,10.043,10.025,4.534,4.542,024.0,027.9,07.0,08.2,013.8,024.8,017.1,0477,-078,0988.5,018.5,43.5,00.9,1.000,-00.3,-02.7,-0.11,027.0,030.5,-03.5,013.4,-00.3,-0.26,00.00,01427.58 20150528062425,100901,v3.1.2 11/1/2010,002,0000000,1432794240,45.56,45.57,10.066,10.040,4.526,4.539,032.4,037.0,09.4,10.5,013.7,024.8,017.2,0477,-079,0988.5,018.1,41.5,01.5,1.000,-00.3,-02.7,-0.20,028.5,032.2,-03.7,013.5,-00.3,-0.28,00.00,01427.58 20150528062455,100901,v3.1.2 11/1/2010,002,0000000,1432794270,45.55,45.57,10.029,09.996,4.542,4.558,040.0,043.8,09.2,09.4,013.4,024.9,017.1,0408,-080,0988.5,017.2,40.1,02.0,1.000,-00.3,-02.3,-0.16,028.5,032.2,-03.7,013.5,-00.3,-0.28,00.00,01427.58 20150528062525,100901,v3.1.2 11/1/2010,002,0000000,1432794300,45.53,45.54,09.999,09.982,4.554,4.563,040.6,043.1,07.1,08.1,013.2,024.9,016.9,0410,-078,0988.6,017.5,42.0,02.0,1.000,-00.3,-02.3,00.00,031.7,035.2,-03.4,013.5,-00.3,-0.26,00.00,01427.58 20150528062555,100901,v3.1.2 11/1/2010,002,0000000,1432794330,45.53,45.53,10.014,09.998,4.546,4.554,033.4,036.8,06.4,07.7,013.2,025.0,016.9,0483,-075,0988.5,017.9,40.5,01.5,1.000,-00.3,-02.7,-0.05,031.7,035.2,-03.4,013.5,-00.3,-0.26,00.00,01427.58 20150528062625,100901,v3.1.2 11/1/2010,002,0000000,1432794360,45.48,45.52,09.971,09.961,4.561,4.570,028.9,032.6,04.2,05.4,013.3,025.0,017.1,0483,-075,0988.6,018.3,43.2,01.2,1.000,-00.3,-02.7,-0.08,032.1,035.6,-03.5,013.4,-00.3,-0.26,00.00,01427.58 20150528062655,100901,v3.1.2 11/1/2010,002,0000000,1432794390,45.45,45.49,09.999,09.978,4.545,4.559,023.0,026.6,04.1,04.7,013.5,025.1,017.2,0484,-076,0988.6,018.9,40.8,00.8,1.000,-00.3,-02.7,-0.07,032.1,035.6,-03.5,013.4,-00.3,-0.26,00.00,01427.58 20150528062725,100901,v3.1.2 11/1/2010,002,0000000,1432794420,45.52,45.53,10.019,09.990,4.543,4.557,021.0,024.3,05.1,05.6,013.6,025.2,017.3,0484,-076,0988.5,017.9,41.4,00.7,1.000,-00.3,-02.7,-0.03,028.7,032.4,-03.7,013.5,-00.3,-0.29,00.00,01427.58 20150528062755,100901,v3.1.2 11/1/2010,002,0000000,1432794450,45.46,45.50,09.997,09.985,4.548,4.557,022.4,025.0,04.1,05.0,013.7,025.3,017.3,0484,-077,0988.5,017.5,42.8,00.7,1.000,-00.3,-02.7,00.06,028.7,032.4,-03.7,013.5,-00.3,-0.29,00.00,01427.58 20150528062825,100901,v3.1.2 11/1/2010,002,0000000,1432794480,45.51,45.52,10.024,09.995,4.540,4.555,020.7,023.9,05.0,05.5,013.9,025.3,017.5,0485,-079,0988.5,018.2,42.0,00.7,1.000,-00.3,-02.7,-0.02,028.7,032.2,-03.5,013.5,-00.3,-0.26,00.00,01427.58 20150528062855,100901,v3.1.2 11/1/2010,002,0000000,1432794510,45.49,45.50,10.007,09.975,4.546,4.561,021.9,024.5,04.7,04.6,014.0,025.4,017.6,0485,-080,0988.5,018.7,40.4,00.7,1.000,-00.3,-02.7,00.05,028.7,032.2,-03.5,013.5,-00.3,-0.26,00.00,01427.58 20150528062925,100901,v3.1.2 11/1/2010,002,0000000,1432794540,45.46,45.50,10.005,09.988,4.544,4.555,021.2,022.9,04.3,04.9,014.2,025.5,017.6,0484,-080,0988.5,019.1,39.5,00.6,1.000,-00.3,-02.7,00.17,026.5,029.4,-02.9,013.6,-00.3,-0.18,00.00,01427.58 20150528062955,100901,v3.1.2 11/1/2010,002,0000000,1432794570,45.40,45.42,09.979,09.964,4.549,4.558,017.7,019.8,02.9,03.7,014.3,025.5,017.7,0482,-080,0988.4,020.2,38.2,00.5,1.000,-00.4,-02.7,00.12,026.5,029.4,-02.9,013.6,-00.3,-0.18,00.00,01427.58 20150528063025,100901,v3.1.2 11/1/2010,002,0000000,1432794600,45.44,45.41,09.994,09.965,4.547,4.557,013.2,016.7,02.2,03.3,014.5,025.6,017.9,0484,-080,0988.5,020.8,40.1,00.3,1.000,-00.4,-02.7,-0.05,021.0,024.1,-03.1,013.9,-00.3,-0.19,00.00,01427.58 20150528063055,100901,v3.1.2 11/1/2010,002,0000000,1432794630,45.49,45.51,10.049,10.019,4.527,4.543,013.0,017.0,05.0,05.3,014.7,025.7,018.2,0485,-081,0988.5,020.7,37.9,00.3,1.000,-00.4,-02.7,-0.11,021.0,024.1,-03.1,013.9,-00.3,-0.19,00.00,01427.58 20150528063125,100901,v3.1.2 11/1/2010,002,0000000,1432794660,45.52,45.54,10.060,10.041,4.525,4.535,021.8,024.6,07.6,08.4,014.7,025.8,018.3,0488,-081,0988.6,019.5,39.5,00.7,1.000,-00.3,-02.8,00.03,019.6,022.5,-02.9,014.2,-00.3,-0.17,00.00,01427.58 20150528063155,100901,v3.1.2 11/1/2010,002,0000000,1432794690,45.51,45.53,09.980,09.961,4.560,4.570,030.3,033.6,04.8,05.8,014.5,025.8,018.3,0493,-079,0988.6,019.2,40.9,01.3,1.000,-00.3,-02.8,-0.02,019.6,022.5,-02.9,014.2,-00.3,-0.17,00.00,01427.58 20150528063225,100901,v3.1.2 11/1/2010,002,0000000,1432794720,45.55,45.55,10.085,10.060,4.517,4.528,030.5,035.0,09.3,10.4,014.5,025.9,018.3,0498,-080,0988.6,018.5,39.7,01.4,1.000,-00.3,-02.8,-0.17,021.5,024.6,-03.1,014.3,-00.3,-0.20,00.00,01427.58 20150528063255,100901,v3.1.2 11/1/2010,002,0000000,1432794750,45.59,45.60,10.076,10.062,4.525,4.532,043.8,047.8,13.6,14.8,014.2,026.0,018.1,0500,-087,0988.6,016.9,42.9,02.4,1.000,-00.3,-02.8,-0.10,021.5,024.6,-03.1,014.3,-00.3,-0.20,00.00,01427.58 20150528063325,100901,v3.1.2 11/1/2010,002,0000000,1432794780,45.56,45.56,09.982,09.964,4.564,4.572,054.2,057.7,08.5,09.7,013.8,026.0,017.8,0502,-088,0988.6,017.3,43.2,03.2,1.000,-00.2,-02.8,-0.06,028.2,031.4,-03.2,014.3,-00.3,-0.21,00.00,01427.58 20150528063355,100901,v3.1.2 11/1/2010,002,0000000,1432794810,45.52,45.54,09.968,09.930,4.567,4.586,043.5,046.7,06.1,05.9,013.8,026.1,017.7,0450,-085,0988.6,017.6,41.2,02.3,1.000,-00.3,-02.5,-0.06,028.2,031.4,-03.2,014.3,-00.3,-0.21,00.00,01427.58 20150528063425,100901,v3.1.2 11/1/2010,002,0000000,1432794840,45.50,45.51,09.995,09.971,4.553,4.564,030.4,031.3,04.9,04.9,013.8,026.1,017.5,0232,-092,0988.6,017.2,42.7,01.1,1.000,-00.3,-01.2,00.08,030.0,033.1,-03.0,014.3,-00.3,-0.23,00.00,01427.58 20150528063455,100901,v3.1.2 11/1/2010,002,0000000,1432794870,45.56,45.57,10.101,10.067,4.510,4.526,028.4,028.1,10.9,10.5,013.7,026.1,017.2,0136,-098,0988.6,016.4,42.7,00.9,1.000,-00.3,-00.6,00.15,030.0,033.1,-03.0,014.3,-00.3,-0.23,00.00,01427.58 20150528063525,100901,v3.1.2 11/1/2010,002,0000000,1432794900,45.53,45.54,09.986,09.967,4.559,4.569,037.1,037.1,06.4,06.8,013.5,026.1,017.0,0352,-088,0988.5,017.6,42.4,01.5,1.000,-00.3,-01.9,00.27,034.8,037.1,-02.3,014.1,-00.3,-0.16,00.00,01427.58 20150528063555,100901,v3.1.2 11/1/2010,002,0000000,1432794930,45.56,45.56,10.068,10.037,4.525,4.539,036.8,037.9,09.5,09.7,013.5,026.1,017.1,0498,-082,0988.6,017.4,40.0,01.6,1.000,-00.3,-02.8,00.25,034.8,037.1,-02.3,014.1,-00.3,-0.16,00.00,01427.58 20150528063625,100901,v3.1.2 11/1/2010,002,0000000,1432794960,45.54,45.56,10.031,10.021,4.540,4.547,036.1,038.0,08.4,09.5,013.7,026.1,017.1,0495,-084,0988.5,017.3,42.9,01.6,1.000,-00.3,-02.8,00.14,037.7,039.8,-02.2,013.9,-00.3,-0.14,00.00,01427.58 20150528063655,100901,v3.1.2 11/1/2010,002,0000000,1432794990,45.56,45.56,10.050,10.020,4.534,4.547,038.6,042.1,09.4,10.2,013.6,026.2,017.1,0495,-082,0988.6,017.2,41.9,01.9,1.000,-00.3,-02.8,-0.05,037.7,039.8,-02.2,013.9,-00.3,-0.14,00.00,01427.58 20150528063725,100901,v3.1.2 11/1/2010,002,0000000,1432795020,45.55,45.57,10.015,09.995,4.548,4.559,040.7,045.1,08.7,09.6,013.4,026.2,017.1,0495,-081,0988.5,017.0,42.1,02.1,1.000,-00.3,-02.8,-0.17,039.7,041.9,-02.2,013.7,-00.3,-0.14,00.00,01427.58 20150528063755,100901,v3.1.2 11/1/2010,002,0000000,1432795050,45.55,45.56,10.006,09.993,4.552,4.559,041.7,046.1,07.9,09.5,013.3,026.3,017.0,0496,-079,0988.5,017.1,44.3,02.2,1.000,-00.3,-02.8,-0.16,039.7,041.9,-02.2,013.7,-00.3,-0.14,00.00,01427.58 20150528063825,100901,v3.1.2 11/1/2010,002,0000000,1432795080,45.47,45.51,09.977,09.957,4.557,4.571,032.2,037.6,04.3,05.3,013.4,026.3,017.1,0497,-078,0988.6,018.1,42.0,01.6,1.000,-00.3,-02.8,-0.28,035.3,037.8,-02.5,013.6,-00.3,-0.18,00.00,01427.58 20150528063855,100901,v3.1.2 11/1/2010,002,0000000,1432795110,45.52,45.53,10.047,10.022,4.531,4.543,023.4,028.2,06.5,07.4,013.6,026.4,017.3,0497,-078,0988.5,018.3,41.0,00.9,1.000,-00.3,-02.8,-0.20,035.3,037.8,-02.5,013.6,-00.3,-0.18,00.00,01427.58 20150528063925,100901,v3.1.2 11/1/2010,002,0000000,1432795140,45.53,45.53,10.016,09.992,4.546,4.557,026.5,030.5,05.9,07.0,013.8,026.4,017.3,0498,-078,0988.6,018.6,40.8,01.1,1.000,-00.3,-02.8,-0.10,034.5,037.7,-03.2,013.6,-00.3,-0.22,00.00,01427.58 20150528063955,100901,v3.1.2 11/1/2010,002,0000000,1432795170,45.48,45.50,09.994,09.968,4.550,4.565,026.8,030.8,04.4,05.0,013.9,026.5,017.4,0500,-078,0988.6,019.0,39.0,01.1,1.000,-00.3,-02.8,-0.11,034.5,037.7,-03.2,013.6,-00.3,-0.22,00.00,01427.58 20150528064025,100901,v3.1.2 11/1/2010,002,0000000,1432795200,45.55,45.56,10.079,10.052,4.519,4.532,026.2,030.0,08.9,09.7,014.0,026.5,017.5,0501,-080,0988.6,018.6,40.1,01.1,1.000,-00.3,-02.8,-0.08,032.3,036.3,-03.9,013.7,-00.3,-0.29,00.00,01427.58 20150528064055,100901,v3.1.2 11/1/2010,002,0000000,1432795230,45.53,45.54,10.026,10.004,4.541,4.552,031.8,035.3,07.3,08.1,014.0,026.5,017.5,0503,-079,0988.6,017.7,38.0,01.4,1.000,-00.3,-02.9,-0.05,032.3,036.3,-03.9,013.7,-00.3,-0.29,00.00,01427.58 20150528064125,100901,v3.1.2 11/1/2010,002,0000000,1432795260,45.55,45.56,10.047,10.015,4.534,4.549,035.9,039.3,08.9,09.4,013.9,026.6,017.4,0505,-077,0988.7,017.4,40.0,01.7,1.000,-00.3,-02.9,-0.02,032.3,036.5,-04.2,013.7,-00.3,-0.32,00.00,01427.58 20150528064155,100901,v3.1.2 11/1/2010,002,0000000,1432795290,45.53,45.53,09.987,09.965,4.559,4.569,035.9,039.5,05.7,06.8,013.8,026.6,017.4,0507,-076,0988.6,018.1,40.6,01.7,1.000,-00.3,-02.9,-0.05,032.3,036.5,-04.2,013.7,-00.3,-0.32,00.00,01427.58 20150528064225,100901,v3.1.2 11/1/2010,002,0000000,1432795320,45.50,45.53,09.991,09.971,4.554,4.566,029.9,035.3,04.7,06.2,013.8,026.7,017.5,0512,-075,0988.6,018.3,39.4,01.4,1.000,-00.3,-02.9,-0.27,030.1,034.5,-04.4,013.8,-00.3,-0.34,00.00,01427.58 20150528064255,100901,v3.1.2 11/1/2010,002,0000000,1432795350,45.52,45.54,10.047,10.012,4.531,4.548,025.2,031.6,07.0,07.8,013.9,026.7,017.6,0516,-076,0988.6,018.5,40.6,01.2,1.000,-00.3,-02.9,-0.38,030.1,034.5,-04.4,013.8,-00.3,-0.34,00.00,01427.58 20150528064325,100901,v3.1.2 11/1/2010,002,0000000,1432795380,45.53,45.53,10.016,09.992,4.546,4.557,027.3,031.4,05.9,06.7,014.1,026.7,017.7,0520,-078,0988.7,018.8,38.7,01.1,1.000,-00.3,-03.0,-0.10,029.2,033.3,-04.1,013.9,-00.3,-0.31,00.00,01427.58 20150528064355,100901,v3.1.2 11/1/2010,002,0000000,1432795410,45.53,45.53,10.019,10.002,4.545,4.553,030.3,033.2,06.5,07.7,014.3,026.8,017.7,0523,-081,0988.7,018.6,39.4,01.3,1.000,-00.3,-03.0,00.05,029.2,033.3,-04.1,013.9,-00.3,-0.31,00.00,01427.58 20150528064425,100901,v3.1.2 11/1/2010,002,0000000,1432795440,45.52,45.54,10.043,10.019,4.533,4.545,029.0,032.8,07.0,07.9,014.4,026.8,017.8,0527,-082,0988.6,019.0,38.4,01.3,1.000,-00.3,-03.0,-0.07,029.7,033.7,-04.1,014.0,-00.3,-0.30,00.00,01427.58 20150528064455,100901,v3.1.2 11/1/2010,002,0000000,1432795470,45.57,45.59,10.108,10.082,4.508,4.522,034.0,037.7,12.1,12.7,014.3,026.9,017.8,0454,-085,0988.4,017.7,38.6,01.6,1.000,-00.3,-02.5,-0.10,029.7,033.7,-04.1,014.0,-00.3,-0.30,00.00,01427.58 20150528064525,100901,v3.1.2 11/1/2010,002,0000000,1432795500,45.58,45.59,10.016,10.004,4.550,4.557,050.5,053.2,11.1,12.2,013.9,026.9,017.4,0386,-086,0988.5,016.5,41.8,02.8,1.000,-00.2,-02.1,-0.03,034.5,038.4,-03.9,014.0,-00.3,-0.29,00.00,01427.58 20150528064555,100901,v3.1.2 11/1/2010,002,0000000,1432795530,45.56,45.58,10.025,10.000,4.545,4.558,052.4,055.8,10.0,10.9,013.6,026.8,017.1,0326,-087,0988.6,016.3,41.5,03.0,1.000,-00.2,-01.8,-0.17,034.5,038.4,-03.9,014.0,-00.3,-0.29,00.00,01427.58 20150528064625,100901,v3.1.2 11/1/2010,002,0000000,1432795560,45.55,45.55,10.015,09.977,4.548,4.566,043.4,046.3,08.7,08.4,013.3,026.8,016.8,0155,-093,0988.6,015.5,42.7,02.2,1.000,-00.3,-00.7,-0.23,036.0,039.8,-03.8,013.9,-00.3,-0.33,00.00,01427.58 20150528064655,100901,v3.1.2 11/1/2010,002,0000000,1432795590,45.53,45.53,10.007,09.991,4.550,4.557,036.9,037.3,06.6,07.2,013.1,026.7,016.5,0158,-092,0988.6,016.1,45.5,01.5,1.000,-00.3,-00.8,00.08,036.0,039.8,-03.8,013.9,-00.3,-0.33,00.00,01427.58 20150528064725,100901,v3.1.2 11/1/2010,002,0000000,1432795620,45.54,45.55,10.023,10.003,4.544,4.553,033.6,035.0,07.6,08.4,013.2,026.7,016.5,0394,-081,0988.5,017.0,42.6,01.4,1.000,-00.3,-02.2,00.14,036.8,039.7,-03.0,013.8,-00.3,-0.25,00.00,01427.58 20150528064755,100901,v3.1.2 11/1/2010,002,0000000,1432795650,45.53,45.53,10.017,09.991,4.546,4.557,032.3,035.7,06.3,07.2,013.4,026.7,016.7,0524,-074,0988.5,017.7,41.1,01.4,1.000,-00.3,-03.0,-0.02,036.8,039.7,-03.0,013.8,-00.3,-0.25,00.00,01427.58 20150528064825,100901,v3.1.2 11/1/2010,002,0000000,1432795680,45.54,45.55,10.048,10.024,4.533,4.544,030.6,034.2,08.0,08.9,013.6,026.7,016.8,0523,-074,0988.6,017.3,41.4,01.3,1.000,-00.3,-03.0,-0.03,037.4,040.3,-02.9,013.7,-00.3,-0.24,00.00,01427.58 20150528064855,100901,v3.1.2 11/1/2010,002,0000000,1432795710,45.53,45.54,10.000,09.985,4.553,4.561,034.1,037.8,06.4,07.8,013.7,026.8,016.9,0524,-074,0988.6,017.7,40.7,01.6,1.000,-00.3,-03.0,-0.05,037.4,040.3,-02.9,013.7,-00.3,-0.24,00.00,01427.58 20150528064925,100901,v3.1.2 11/1/2010,002,0000000,1432795740,45.53,45.53,10.016,09.989,4.546,4.558,030.4,035.6,05.5,06.7,013.7,026.8,017.0,0524,-072,0988.6,018.3,40.4,01.4,1.000,-00.3,-03.0,-0.23,037.7,040.8,-03.1,013.5,-00.3,-0.27,00.00,01427.58 20150528064955,100901,v3.1.2 11/1/2010,002,0000000,1432795770,45.53,45.54,10.033,09.999,4.538,4.554,028.0,032.8,07.2,07.7,013.8,026.8,017.2,0527,-070,0988.6,018.3,39.1,01.2,1.000,-00.3,-03.0,-0.18,037.7,040.8,-03.1,013.5,-00.3,-0.27,00.00,01427.58 20150528065025,100901,v3.1.2 11/1/2010,002,0000000,1432795800,45.53,45.53,10.019,09.994,4.544,4.556,031.3,033.8,06.7,07.0,014.0,026.8,017.2,0528,-072,0988.5,018.4,38.5,01.3,1.000,-00.3,-03.0,00.11,033.9,037.0,-03.1,013.5,-00.3,-0.24,00.00,01427.58 20150528065055,100901,v3.1.2 11/1/2010,002,0000000,1432795830,45.53,45.53,10.029,10.009,4.540,4.549,028.7,030.9,06.2,07.1,014.1,026.9,017.3,0532,-073,0988.6,019.1,39.4,01.1,1.000,-00.3,-03.0,00.15,033.9,037.0,-03.1,013.5,-00.3,-0.24,00.00,01427.58 20150528065125,100901,v3.1.2 11/1/2010,002,0000000,1432795860,45.52,45.52,09.999,09.961,4.552,4.570,027.4,030.1,05.1,05.0,014.2,026.9,017.4,0428,-079,0988.5,018.8,38.5,01.1,1.000,-00.3,-02.4,-0.00,030.7,033.7,-03.1,013.7,-00.3,-0.19,00.00,01427.58 20150528065155,100901,v3.1.2 11/1/2010,002,0000000,1432795890,45.53,45.54,10.034,10.026,4.538,4.542,027.6,030.4,06.6,08.1,014.3,026.9,017.4,0411,-082,0988.6,018.5,40.6,01.1,1.000,-00.3,-02.3,-0.02,030.7,033.7,-03.1,013.7,-00.3,-0.19,00.00,01427.58 20150528065225,100901,v3.1.2 11/1/2010,002,0000000,1432795920,45.53,45.55,10.045,10.025,4.533,4.544,028.2,032.8,07.5,08.8,014.3,026.9,017.5,0516,-079,0988.7,018.5,41.1,01.3,1.000,-00.3,-02.9,-0.16,029.6,033.3,-03.7,014.0,-00.3,-0.25,00.00,01427.58 20150528065255,100901,v3.1.2 11/1/2010,002,0000000,1432795950,45.53,45.55,10.024,10.001,4.542,4.555,032.1,038.1,07.3,08.5,014.2,027.0,017.6,0530,-079,0988.5,018.4,41.1,01.6,1.000,-00.3,-03.0,-0.33,029.6,033.3,-03.7,014.0,-00.3,-0.25,00.00,01427.58 20150528065325,100901,v3.1.2 11/1/2010,002,0000000,1432795980,45.53,45.54,10.014,09.980,4.546,4.563,031.3,036.4,06.0,06.5,014.3,027.0,017.7,0529,-078,0988.6,019.1,41.5,01.5,1.000,-00.3,-03.0,-0.22,029.7,033.7,-04.0,014.1,-00.3,-0.29,00.00,01427.58 20150528065355,100901,v3.1.2 11/1/2010,002,0000000,1432796010,45.53,45.53,10.035,10.009,4.537,4.549,027.6,031.6,06.7,07.5,014.5,027.0,017.8,0531,-079,0988.5,018.9,38.5,01.2,1.000,-00.3,-03.0,-0.07,029.7,033.7,-04.0,014.1,-00.3,-0.29,00.00,01427.58 20150528065425,100901,v3.1.2 11/1/2010,002,0000000,1432796040,45.53,45.54,10.030,10.006,4.539,4.551,029.3,032.1,07.1,07.7,014.6,027.1,017.9,0531,-081,0988.6,018.6,38.2,01.2,1.000,-00.3,-03.0,00.06,029.5,033.0,-03.5,014.3,-00.3,-0.23,00.00,01427.58 20150528065455,100901,v3.1.2 11/1/2010,002,0000000,1432796070,45.45,45.48,09.956,09.944,4.565,4.574,030.2,031.8,03.9,04.4,014.6,027.1,017.9,0526,-081,0988.6,018.8,38.5,01.2,1.000,-00.3,-03.0,00.21,029.5,033.0,-03.5,014.3,-00.3,-0.23,00.00,01427.58 20150528065525,100901,v3.1.2 11/1/2010,002,0000000,1432796100,45.44,45.50,09.998,10.005,4.545,4.548,021.7,024.3,03.7,05.4,014.7,027.2,018.0,0519,-081,0988.7,019.6,39.8,00.7,1.000,-00.3,-02.9,00.08,027.6,031.1,-03.6,014.4,-00.3,-0.24,00.00,01427.58 20150528065555,100901,v3.1.2 11/1/2010,002,0000000,1432796130,45.49,45.52,10.024,10.007,4.538,4.549,017.0,022.6,04.7,06.2,014.9,027.2,018.2,0520,-080,0988.6,020.1,41.2,00.6,1.000,-00.3,-02.9,-0.28,027.6,031.1,-03.6,014.4,-00.3,-0.24,00.00,01427.58 20150528065625,100901,v3.1.2 11/1/2010,002,0000000,1432796160,45.53,45.53,10.037,09.997,4.536,4.555,022.6,028.2,06.0,06.3,015.0,027.2,018.3,0525,-081,0988.6,020.1,37.1,01.0,1.000,-00.3,-03.0,-0.29,026.6,030.8,-04.1,014.6,-00.3,-0.30,00.00,01427.58 20150528065655,100901,v3.1.2 11/1/2010,002,0000000,1432796190,45.52,45.53,10.042,10.023,4.533,4.543,027.0,029.5,07.0,07.7,015.1,027.3,018.3,0527,-082,0988.6,020.0,35.8,01.1,1.000,-00.3,-03.0,00.10,026.6,030.8,-04.1,014.6,-00.3,-0.30,00.00,01427.58 20150528065725,100901,v3.1.2 11/1/2010,002,0000000,1432796220,45.60,45.60,10.112,10.084,4.509,4.522,041.9,043.8,14.6,15.2,014.8,027.3,018.2,0528,-082,0988.6,018.1,36.1,02.1,1.000,-00.3,-03.0,00.16,029.3,033.0,-03.6,014.7,-00.3,-0.23,00.00,01427.58 20150528065755,100901,v3.1.2 11/1/2010,002,0000000,1432796250,45.58,45.57,09.982,09.962,4.566,4.575,056.5,059.8,09.5,10.6,014.2,027.3,017.8,0530,-079,0988.7,017.7,38.8,03.4,1.000,-00.2,-03.0,-0.00,029.3,033.0,-03.6,014.7,-00.3,-0.23,00.00,01427.58 20150528065825,100901,v3.1.2 11/1/2010,002,0000000,1432796280,45.49,45.52,09.949,09.934,4.572,4.582,043.1,046.8,04.2,05.3,014.0,027.3,017.8,0533,-077,0988.6,017.9,38.5,02.3,1.000,-00.3,-03.0,-0.04,031.7,035.0,-03.3,014.6,-00.3,-0.20,00.00,01427.58 20150528065855,100901,v3.1.2 11/1/2010,002,0000000,1432796310,45.51,45.53,10.018,09.995,4.543,4.555,024.7,029.2,05.2,06.2,014.1,027.3,017.9,0539,-077,0988.6,017.6,39.0,01.0,1.000,-00.3,-03.1,-0.13,031.7,035.0,-03.3,014.6,-00.3,-0.20,00.00,01427.58 20150528065925,100901,v3.1.2 11/1/2010,002,0000000,1432796340,45.55,45.56,10.063,10.044,4.526,4.536,026.6,031.3,08.6,09.9,014.3,027.4,018.0,0544,-077,0988.7,018.2,40.4,01.2,1.000,-00.3,-03.1,-0.16,031.2,034.9,-03.7,014.6,-00.3,-0.24,00.00,01427.58 20150528065955,100901,v3.1.2 11/1/2010,002,0000000,1432796370,45.53,45.53,09.988,09.952,4.559,4.575,034.7,039.7,06.1,06.7,014.3,027.4,018.1,0548,-078,0988.5,018.7,38.0,01.7,1.000,-00.3,-03.1,-0.18,031.2,034.9,-03.7,014.6,-00.3,-0.24,00.00,01427.58