20150528080025,100901,v3.1.2 11/1/2010,002,0000000,1432800000,45.57,45.57,10.068,10.045,4.526,4.536,034.7,038.1,09.8,10.8,014.4,027.6,017.6,0495,-078,0988.6,017.6,38.2,01.6,1.000,-00.3,-02.8,-0.04,030.2,033.1,-02.9,014.8,-00.3,-0.22,00.00,01427.58 20150528080055,100901,v3.1.2 11/1/2010,002,0000000,1432800030,45.53,45.54,09.998,09.966,4.554,4.570,039.1,042.1,06.9,07.1,014.2,027.6,017.5,0384,-083,0988.6,017.2,39.5,01.9,1.000,-00.3,-02.1,-0.08,030.2,033.1,-02.9,014.8,-00.3,-0.22,00.00,01427.58 20150528080125,100901,v3.1.2 11/1/2010,002,0000000,1432800060,45.54,45.54,10.007,09.989,4.551,4.559,035.2,037.5,06.3,07.2,014.2,027.6,017.4,0406,-080,0988.5,017.6,40.6,01.6,1.000,-00.3,-02.3,00.03,031.6,034.3,-02.7,014.7,-00.3,-0.23,00.00,01427.58 20150528080155,100901,v3.1.2 11/1/2010,002,0000000,1432800090,45.55,45.56,10.055,10.038,4.530,4.539,031.7,034.7,08.5,09.7,014.3,027.6,017.5,0608,-069,0988.6,018.1,40.2,01.4,1.000,-00.3,-03.5,00.10,031.6,034.3,-02.7,014.7,-00.3,-0.23,00.00,01427.58 20150528080225,100901,v3.1.2 11/1/2010,002,0000000,1432800120,45.54,45.55,10.013,09.980,4.548,4.565,035.4,040.5,07.6,08.3,014.5,027.6,017.7,0646,-066,0988.6,018.0,40.0,01.8,1.000,-00.3,-03.7,-0.14,032.7,035.3,-02.6,014.5,-00.3,-0.21,00.00,01427.58 20150528080255,100901,v3.1.2 11/1/2010,002,0000000,1432800150,45.41,45.42,09.949,09.919,4.564,4.579,029.9,034.4,02.8,03.3,014.6,027.6,017.8,0642,-066,0988.6,018.2,38.3,01.4,1.000,-00.3,-03.7,-0.07,032.7,035.3,-02.6,014.5,-00.3,-0.21,00.00,01427.58 20150528080325,100901,v3.1.2 11/1/2010,002,0000000,1432800180,45.48,45.51,10.025,10.004,4.536,4.549,018.2,022.0,04.5,05.5,014.9,027.6,018.1,0649,-066,0988.7,019.1,39.4,00.6,1.000,-00.3,-03.8,00.04,029.2,032.2,-03.0,014.5,-00.3,-0.18,00.00,01427.58 20150528080355,100901,v3.1.2 11/1/2010,002,0000000,1432800210,45.51,45.53,10.036,10.018,4.534,4.544,017.7,022.2,05.1,06.3,015.2,027.6,018.3,0666,-067,0988.7,019.6,37.5,00.6,1.000,-00.3,-03.9,-0.03,029.2,032.2,-03.0,014.5,-00.3,-0.18,00.00,01427.58 20150528080425,100901,v3.1.2 11/1/2010,002,0000000,1432800240,45.52,45.54,10.050,10.014,4.530,4.547,023.1,028.2,06.8,07.6,015.4,027.6,018.5,0657,-067,0988.6,019.3,38.2,01.0,1.000,-00.3,-03.8,-0.13,029.3,033.3,-04.0,014.7,-00.3,-0.24,00.00,01427.58 20150528080455,100901,v3.1.2 11/1/2010,002,0000000,1432800270,45.53,45.54,10.020,09.990,4.543,4.558,027.3,031.5,05.8,06.2,015.3,027.6,018.5,0424,-076,0988.8,018.2,37.7,01.2,1.000,-00.3,-02.4,-0.18,029.3,033.3,-04.0,014.7,-00.3,-0.24,00.00,01427.58 20150528080525,100901,v3.1.2 11/1/2010,002,0000000,1432800300,45.53,45.54,10.036,10.001,4.537,4.553,030.9,032.7,07.7,07.7,015.0,027.6,018.2,0210,-082,0988.7,017.5,40.2,01.3,1.000,-00.3,-01.1,-0.05,028.5,032.2,-03.6,014.8,-00.3,-0.24,00.00,01427.58 20150528080555,100901,v3.1.2 11/1/2010,002,0000000,1432800330,45.52,45.54,10.029,10.003,4.539,4.552,032.1,033.2,07.0,07.2,014.8,027.6,018.0,0223,-076,0988.7,017.1,39.7,01.3,1.000,-00.3,-01.2,00.05,028.5,032.2,-03.6,014.8,-00.3,-0.24,00.00,01427.58 20150528080625,100901,v3.1.2 11/1/2010,002,0000000,1432800360,45.53,45.54,10.020,10.007,4.544,4.551,031.1,032.4,06.7,07.7,014.7,027.6,017.8,0388,-063,0988.6,017.5,40.5,01.2,1.000,-00.3,-02.2,00.15,027.7,031.2,-03.4,014.9,-00.3,-0.22,00.00,01427.58 20150528080655,100901,v3.1.2 11/1/2010,002,0000000,1432800390,45.56,45.57,10.070,10.048,4.525,4.535,033.9,037.7,09.7,11.0,014.7,027.6,017.9,0626,-048,0988.7,018.4,40.3,01.6,1.000,-00.3,-03.7,00.01,027.7,031.2,-03.4,014.9,-00.3,-0.22,00.00,01427.58 20150528080725,100901,v3.1.2 11/1/2010,002,0000000,1432800420,45.53,45.55,10.029,10.008,4.540,4.551,035.6,040.7,07.8,08.9,014.8,027.6,018.1,0712,-042,0988.7,018.9,37.5,01.8,1.000,-00.3,-04.2,-0.08,027.8,031.2,-03.4,015.0,-00.3,-0.20,00.00,01427.58 20150528080755,100901,v3.1.2 11/1/2010,002,0000000,1432800450,45.53,45.53,09.996,09.974,4.555,4.565,033.6,039.2,05.7,07.3,015.0,027.6,018.3,0726,-042,0988.6,019.1,39.4,01.7,1.000,-00.3,-04.3,-0.13,027.8,031.2,-03.4,015.0,-00.3,-0.20,00.00,01427.58 20150528080825,100901,v3.1.2 11/1/2010,002,0000000,1432800480,45.41,45.46,09.974,09.951,4.553,4.569,025.2,031.4,03.4,04.3,015.2,027.6,018.5,0589,-049,0988.6,019.3,38.1,01.2,1.000,-00.3,-03.4,-0.29,029.2,033.1,-03.9,015.0,-00.3,-0.27,00.00,01427.58 20150528080855,100901,v3.1.2 11/1/2010,002,0000000,1432800510,45.41,45.46,09.992,09.977,4.544,4.557,016.5,021.1,03.4,04.3,015.4,027.6,018.6,0463,-058,0988.6,018.5,39.0,00.6,1.000,-00.3,-02.7,-0.19,029.2,033.1,-03.9,015.0,-00.3,-0.27,00.00,01427.58 20150528080925,100901,v3.1.2 11/1/2010,002,0000000,1432800540,45.53,45.53,10.039,10.017,4.535,4.545,018.1,022.3,05.5,06.7,015.6,027.7,018.6,0606,-058,0988.6,019.1,38.0,00.6,1.000,-00.3,-03.5,-0.04,028.2,031.9,-03.7,015.1,-00.3,-0.25,00.00,01427.58 20150528080955,100901,v3.1.2 11/1/2010,002,0000000,1432800570,45.53,45.53,10.018,10.005,4.544,4.551,023.4,028.9,05.2,07.1,015.8,027.7,018.9,0721,-057,0988.6,019.2,37.3,01.0,1.000,-00.3,-04.2,-0.11,028.2,031.9,-03.7,015.1,-00.3,-0.25,00.00,01427.58 20150528081025,100901,v3.1.2 11/1/2010,002,0000000,1432800600,45.50,45.52,10.018,10.001,4.542,4.551,022.8,029.8,04.7,06.6,015.9,027.7,019.1,0705,-059,0988.7,019.7,37.2,01.1,1.000,-00.3,-04.1,-0.32,026.6,031.3,-04.8,015.2,-00.3,-0.31,00.00,01427.58 20150528081055,100901,v3.1.2 11/1/2010,002,0000000,1432800630,45.53,45.54,10.065,10.029,4.524,4.541,022.0,030.4,07.2,08.5,015.8,027.8,019.2,0693,-060,0988.7,019.2,37.0,01.1,1.000,-00.3,-04.0,-0.48,026.6,031.3,-04.8,015.2,-00.3,-0.31,00.00,01427.58 20150528081125,100901,v3.1.2 11/1/2010,002,0000000,1432800660,45.54,45.55,10.036,10.007,4.537,4.552,029.2,036.2,07.5,08.6,015.6,027.8,019.3,0684,-062,0988.6,019.0,39.5,01.5,1.000,-00.3,-04.0,-0.34,026.2,032.1,-05.9,015.4,-00.3,-0.41,00.00,01427.58 20150528081155,100901,v3.1.2 11/1/2010,002,0000000,1432800690,45.49,45.53,09.979,09.959,4.559,4.572,031.6,036.6,04.5,05.6,015.6,027.9,019.3,0679,-063,0988.7,019.6,39.1,01.6,1.000,-00.3,-03.9,-0.09,026.2,032.1,-05.9,015.4,-00.3,-0.41,00.00,01427.58 20150528081225,100901,v3.1.2 11/1/2010,002,0000000,1432800720,45.48,45.42,09.977,09.942,4.558,4.568,021.6,026.3,02.0,03.3,015.9,027.9,019.4,0666,-066,0988.6,019.6,38.2,00.9,1.000,-00.3,-03.9,-0.06,023.4,029.2,-05.8,015.6,-00.3,-0.40,00.00,01427.58 20150528081255,100901,v3.1.2 11/1/2010,002,0000000,1432800750,45.52,45.53,10.053,10.030,4.528,4.539,016.8,020.8,05.8,06.8,016.1,027.9,019.5,0659,-070,0988.7,020.0,34.9,00.6,1.000,-00.3,-03.8,00.01,023.4,029.2,-05.8,015.6,-00.3,-0.40,00.00,01427.58 20150528081325,100901,v3.1.2 11/1/2010,002,0000000,1432800780,45.57,45.57,10.098,10.072,4.513,4.525,029.5,034.1,11.1,12.3,016.0,027.9,019.5,0662,-071,0988.6,018.6,34.3,01.4,1.000,-00.3,-03.8,-0.06,024.2,029.7,-05.5,015.8,-00.3,-0.36,00.00,01427.58 20150528081355,100901,v3.1.2 11/1/2010,002,0000000,1432800810,45.54,45.54,09.968,09.950,4.568,4.577,040.7,046.4,05.7,07.3,015.6,028.0,019.3,0661,-068,0988.4,018.4,36.7,02.3,1.000,-00.3,-03.8,-0.19,024.2,029.7,-05.5,015.8,-00.3,-0.36,00.00,01427.58 20150528081425,100901,v3.1.2 11/1/2010,002,0000000,1432800840,45.53,45.53,10.052,10.023,4.529,4.542,031.0,036.5,06.7,07.8,015.5,028.0,019.4,0665,-064,0988.6,018.9,36.6,01.6,1.000,-00.3,-03.9,-0.17,026.8,032.6,-05.8,015.8,-00.3,-0.38,00.00,01427.58 20150528081455,100901,v3.1.2 11/1/2010,002,0000000,1432800870,45.56,45.57,10.050,10.023,4.534,4.546,031.6,036.4,09.5,10.4,015.6,028.0,019.4,0670,-066,0988.6,018.7,36.8,01.6,1.000,-00.3,-03.9,-0.08,026.8,032.6,-05.8,015.8,-00.3,-0.38,00.00,01427.58 20150528081525,100901,v3.1.2 11/1/2010,002,0000000,1432800900,45.54,45.54,10.003,09.977,4.552,4.564,038.4,043.0,06.5,07.6,015.6,028.0,019.4,0675,-066,0988.7,019.2,38.1,02.1,1.000,-00.3,-03.9,-0.05,029.9,035.2,-05.3,015.7,-00.3,-0.33,00.00,01427.58 20150528081555,100901,v3.1.2 11/1/2010,002,0000000,1432800930,45.53,45.54,10.036,10.017,4.537,4.547,031.4,036.6,07.3,08.6,015.6,028.1,019.5,0679,-065,0988.7,019.3,36.6,01.6,1.000,-00.3,-03.9,-0.13,029.9,035.2,-05.3,015.7,-00.3,-0.33,00.00,01427.58 20150528081625,100901,v3.1.2 11/1/2010,002,0000000,1432800960,45.54,45.55,10.026,09.997,4.542,4.556,033.2,037.4,08.0,08.5,015.6,028.1,019.5,0681,-069,0988.6,018.8,36.2,01.6,1.000,-00.3,-03.9,00.01,030.7,035.5,-04.7,015.7,-00.3,-0.26,00.00,01427.58 20150528081655,100901,v3.1.2 11/1/2010,002,0000000,1432800990,45.54,45.54,10.005,09.987,4.552,4.560,037.3,040.9,07.1,08.3,015.5,028.1,019.5,0679,-068,0988.7,019.4,37.5,01.9,1.000,-00.3,-03.9,00.08,030.7,035.5,-04.7,015.7,-00.3,-0.26,00.00,01427.58 20150528081725,100901,v3.1.2 11/1/2010,002,0000000,1432801020,45.41,45.46,09.949,09.935,4.564,4.575,029.3,034.2,02.9,04.2,015.7,028.1,019.6,0677,-065,0988.7,020.2,38.9,01.4,1.000,-00.3,-03.9,-0.08,032.3,037.0,-04.8,015.7,-00.3,-0.26,00.00,01427.58 20150528081755,100901,v3.1.2 11/1/2010,002,0000000,1432801050,45.52,45.53,10.058,10.041,4.526,4.534,018.7,025.1,05.7,07.6,016.0,028.2,019.8,0678,-065,0988.7,020.3,39.6,00.8,1.000,-00.3,-03.9,-0.25,032.3,037.0,-04.8,015.7,-00.3,-0.26,00.00,01427.58 20150528081825,100901,v3.1.2 11/1/2010,002,0000000,1432801080,45.44,45.50,09.993,09.971,4.547,4.563,018.7,025.1,03.9,04.8,016.5,028.2,020.0,0682,-066,0988.6,020.6,36.6,00.8,1.000,-00.3,-04.0,-0.26,030.1,035.3,-05.1,015.8,-00.3,-0.30,00.00,01427.58 20150528081855,100901,v3.1.2 11/1/2010,002,0000000,1432801110,45.53,45.55,10.070,10.039,4.522,4.537,024.0,029.7,07.9,08.8,016.7,028.3,020.1,0683,-070,0988.8,019.3,36.7,01.1,1.000,-00.3,-04.0,-0.17,030.1,035.3,-05.1,015.8,-00.3,-0.30,00.00,01427.58 20150528081925,100901,v3.1.2 11/1/2010,002,0000000,1432801140,45.53,45.53,10.023,09.985,4.543,4.560,028.9,034.4,06.6,07.3,016.8,028.3,020.1,0684,-070,0988.8,019.1,38.7,01.4,1.000,-00.3,-04.0,-0.15,029.7,034.8,-05.1,016.0,-00.3,-0.30,00.00,01427.58 20150528081955,100901,v3.1.2 11/1/2010,002,0000000,1432801170,45.53,45.53,10.007,09.982,4.550,4.562,029.9,035.2,05.6,06.8,016.7,028.3,020.1,0685,-067,0988.7,018.6,36.3,01.5,1.000,-00.3,-04.0,-0.12,029.7,034.8,-05.1,016.0,-00.3,-0.30,00.00,01427.58 20150528082025,100901,v3.1.2 11/1/2010,002,0000000,1432801200,45.52,45.54,10.029,09.999,4.539,4.554,028.3,034.0,06.7,07.8,016.7,028.4,020.2,0686,-068,0988.7,018.2,38.3,01.4,1.000,-00.3,-04.0,-0.17,027.7,033.0,-05.3,016.2,-00.3,-0.32,00.00,01427.58 20150528082055,100901,v3.1.2 11/1/2010,002,0000000,1432801230,45.55,45.56,10.040,10.018,4.537,4.548,032.7,038.4,08.5,09.8,016.8,028.4,020.2,0688,-070,0988.6,018.4,39.3,01.7,1.000,-00.3,-04.0,-0.18,027.7,033.0,-05.3,016.2,-00.3,-0.32,00.00,01427.58 20150528082125,100901,v3.1.2 11/1/2010,002,0000000,1432801260,45.53,45.53,10.012,09.980,4.547,4.562,034.7,039.8,06.6,07.4,016.9,028.4,020.1,0691,-071,0988.6,018.1,36.8,01.9,1.000,-00.3,-04.0,-0.10,028.0,033.5,-05.5,016.5,-00.3,-0.35,00.00,01427.58 20150528082155,100901,v3.1.2 11/1/2010,002,0000000,1432801290,45.56,45.56,10.048,10.027,4.534,4.544,034.6,039.1,09.0,10.2,017.0,028.4,020.1,0694,-071,0988.7,017.7,40.3,01.8,1.000,-00.3,-04.0,-0.02,028.0,033.5,-05.5,016.5,-00.3,-0.35,00.00,01427.58 20150528082225,100901,v3.1.2 11/1/2010,002,0000000,1432801320,45.55,45.56,10.034,10.017,4.540,4.549,038.8,043.9,08.9,10.6,017.0,028.5,020.0,0696,-073,0988.7,017.5,42.6,02.2,1.000,-00.3,-04.0,-0.09,029.9,035.4,-05.6,016.8,-00.3,-0.35,00.00,01427.58 20150528082255,100901,v3.1.2 11/1/2010,002,0000000,1432801350,45.54,45.55,10.006,09.981,4.551,4.564,039.0,045.3,07.4,08.7,017.0,028.5,020.0,0699,-074,0988.6,018.3,38.7,02.3,1.000,-00.3,-04.0,-0.25,029.9,035.4,-05.6,016.8,-00.3,-0.35,00.00,01427.58 20150528082325,100901,v3.1.2 11/1/2010,002,0000000,1432801380,45.53,45.54,10.024,10.009,4.542,4.550,034.2,039.1,07.2,08.5,017.0,028.5,020.0,0700,-073,0988.7,018.3,38.1,01.8,1.000,-00.3,-04.0,-0.07,033.0,038.2,-05.3,016.9,-00.3,-0.31,00.00,01427.58 20150528082355,100901,v3.1.2 11/1/2010,002,0000000,1432801410,45.53,45.53,10.024,09.998,4.542,4.554,030.2,035.3,06.6,07.9,016.9,028.5,020.0,0701,-070,0988.6,019.1,37.9,01.5,1.000,-00.3,-04.1,-0.08,033.0,038.2,-05.3,016.9,-00.3,-0.31,00.00,01427.58 20150528082425,100901,v3.1.2 11/1/2010,002,0000000,1432801440,45.56,45.56,10.076,10.053,4.521,4.532,030.6,037.5,09.3,11.0,016.7,028.5,020.1,0701,-067,0988.8,019.0,36.4,01.7,1.000,-00.3,-04.1,-0.31,033.3,038.9,-05.5,016.8,-00.3,-0.34,00.00,01427.58 20150528082455,100901,v3.1.2 11/1/2010,002,0000000,1432801470,45.50,45.52,09.966,09.941,4.565,4.579,032.3,038.9,04.5,05.6,016.3,028.6,020.1,0699,-064,0988.6,019.2,39.0,01.8,1.000,-00.3,-04.1,-0.27,033.3,038.9,-05.5,016.8,-00.3,-0.34,00.00,01427.58 20150528082525,100901,v3.1.2 11/1/2010,002,0000000,1432801500,45.52,45.53,10.032,09.999,4.538,4.554,026.5,031.9,05.6,06.3,016.4,028.6,020.1,0697,-063,0988.7,019.7,36.1,01.3,1.000,-00.3,-04.1,-0.13,033.0,038.5,-05.5,016.8,-00.3,-0.33,00.00,01427.58 20150528082555,100901,v3.1.2 11/1/2010,002,0000000,1432801530,45.53,45.54,10.031,10.017,4.539,4.546,023.1,028.2,06.1,07.8,016.6,028.6,020.3,0698,-065,0988.7,019.0,35.2,01.0,1.000,-00.3,-04.1,-0.08,033.0,038.5,-05.5,016.8,-00.3,-0.33,00.00,01427.58 20150528082625,100901,v3.1.2 11/1/2010,002,0000000,1432801560,45.54,45.55,10.034,10.019,4.538,4.546,028.2,035.1,07.0,09.2,016.5,028.7,020.3,0701,-064,0988.7,019.1,36.6,01.5,1.000,-00.3,-04.1,-0.30,031.7,037.5,-05.8,016.7,-00.3,-0.38,00.00,01427.58 20150528082655,100901,v3.1.2 11/1/2010,002,0000000,1432801590,45.52,45.53,10.012,09.983,4.547,4.561,028.8,037.1,05.5,07.0,016.3,028.7,020.3,0703,-062,0988.6,019.0,36.4,01.6,1.000,-00.3,-04.1,-0.48,031.7,037.5,-05.8,016.7,-00.3,-0.38,00.00,01427.58 20150528082725,100901,v3.1.2 11/1/2010,002,0000000,1432801620,45.52,45.53,10.023,09.996,4.541,4.554,024.3,031.7,05.1,06.6,016.4,028.7,020.4,0704,-064,0988.7,019.9,38.2,01.2,1.000,-00.3,-04.1,-0.36,028.8,035.1,-06.3,016.6,-00.3,-0.43,00.00,01427.58 20150528082755,100901,v3.1.2 11/1/2010,002,0000000,1432801650,45.54,45.56,10.057,10.028,4.528,4.543,026.3,032.5,08.2,09.2,016.8,028.8,020.5,0661,-071,0988.7,018.2,36.1,01.3,1.000,-00.3,-03.8,-0.25,028.8,035.1,-06.3,016.6,-00.3,-0.43,00.00,01427.58 20150528082825,100901,v3.1.2 11/1/2010,002,0000000,1432801680,45.48,45.52,09.982,09.972,4.556,4.564,029.0,034.7,04.4,06.1,016.8,028.8,020.4,0660,-074,0988.7,018.3,37.0,01.5,1.000,-00.3,-03.8,-0.20,027.7,034.2,-06.5,016.6,-00.3,-0.45,00.00,01427.58 20150528082855,100901,v3.1.2 11/1/2010,002,0000000,1432801710,45.46,45.51,09.999,09.983,4.547,4.559,023.5,030.1,04.2,05.7,016.8,028.8,020.4,0700,-071,0988.7,018.9,37.2,01.1,1.000,-00.3,-04.0,-0.26,027.7,034.2,-06.5,016.6,-00.3,-0.45,00.00,01427.58 20150528082925,100901,v3.1.2 11/1/2010,002,0000000,1432801740,45.53,45.54,10.071,10.037,4.521,4.537,021.2,028.6,07.4,08.6,017.0,028.8,020.5,0695,-074,0988.8,018.4,36.1,01.0,1.000,-00.3,-04.0,-0.37,025.8,032.4,-06.6,016.6,-00.3,-0.47,00.00,01427.58 20150528082955,100901,v3.1.2 11/1/2010,002,0000000,1432801770,45.53,45.54,10.022,10.003,4.543,4.553,028.2,034.6,06.9,08.4,016.9,028.8,020.5,0692,-078,0988.6,017.8,37.9,01.5,1.000,-00.3,-04.0,-0.27,025.8,032.4,-06.6,016.6,-00.3,-0.47,00.00,01427.58 20150528083025,100901,v3.1.2 11/1/2010,002,0000000,1432801800,45.56,45.57,10.071,10.049,4.524,4.535,037.4,042.7,10.6,11.8,016.8,028.8,020.3,0689,-082,0988.6,016.6,38.8,02.1,1.000,-00.3,-04.0,-0.13,028.0,034.6,-06.5,016.7,-00.3,-0.47,00.00,01427.58 20150528083055,100901,v3.1.2 11/1/2010,002,0000000,1432801830,45.53,45.55,09.998,09.980,4.554,4.564,039.2,044.8,06.8,08.4,016.6,028.9,020.2,0688,-082,0988.6,016.9,40.4,02.3,1.000,-00.3,-04.0,-0.16,028.0,034.6,-06.5,016.7,-00.3,-0.47,00.00,01427.58 20150528083125,100901,v3.1.2 11/1/2010,002,0000000,1432801860,45.43,45.42,09.939,09.910,4.571,4.583,030.0,035.3,02.3,03.4,016.6,028.9,020.2,0687,-077,0988.7,018.4,39.0,01.5,1.000,-00.3,-04.0,-0.13,028.4,034.6,-06.2,016.7,-00.3,-0.43,00.00,01427.58 20150528083155,100901,v3.1.2 11/1/2010,002,0000000,1432801890,45.52,45.53,10.063,10.030,4.523,4.539,018.2,022.6,05.9,06.4,017.0,028.9,020.4,0687,-077,0988.7,018.8,36.3,00.7,1.000,-00.3,-04.0,-0.00,028.4,034.6,-06.2,016.7,-00.3,-0.43,00.00,01427.58 20150528083225,100901,v3.1.2 11/1/2010,002,0000000,1432801920,45.52,45.53,10.013,09.990,4.546,4.558,021.9,026.7,05.5,06.8,017.3,028.9,020.5,0667,-081,0988.7,018.7,42.1,00.9,1.000,-00.3,-03.8,-0.08,027.9,033.6,-05.7,016.9,-00.3,-0.37,00.00,01427.58 20150528083255,100901,v3.1.2 11/1/2010,002,0000000,1432801950,45.49,45.52,09.998,09.974,4.550,4.564,026.7,031.9,04.5,05.5,017.5,029.0,020.5,0671,-082,0988.6,019.0,39.4,01.3,1.000,-00.3,-03.9,-0.13,027.9,033.6,-05.7,016.9,-00.3,-0.37,00.00,01427.58 20150528083325,100901,v3.1.2 11/1/2010,002,0000000,1432801980,45.51,45.52,10.036,10.014,4.535,4.546,021.1,026.4,05.2,06.5,017.7,029.0,020.7,0692,-080,0988.7,018.8,39.7,00.9,1.000,-00.3,-04.0,-0.12,026.3,032.0,-05.6,017.1,-00.3,-0.36,00.00,01427.58 20150528083355,100901,v3.1.2 11/1/2010,002,0000000,1432802010,45.53,45.53,10.022,09.999,4.543,4.553,023.2,028.7,05.7,07.1,017.8,029.0,020.7,0690,-080,0988.7,018.3,38.9,01.1,1.000,-00.3,-04.0,-0.14,026.3,032.0,-05.6,017.1,-00.3,-0.36,00.00,01427.58 20150528083425,100901,v3.1.2 11/1/2010,002,0000000,1432802040,45.50,45.53,10.017,09.995,4.542,4.555,024.8,030.6,04.9,06.2,017.7,029.0,020.8,0689,-078,0988.8,019.7,38.6,01.2,1.000,-00.3,-04.0,-0.18,027.1,032.4,-05.3,017.2,-00.3,-0.32,00.00,01427.58 20150528083455,100901,v3.1.2 11/1/2010,002,0000000,1432802070,45.53,45.53,10.037,10.008,4.536,4.549,023.3,030.3,06.0,07.6,017.5,029.1,020.9,0689,-075,0988.8,019.1,37.6,01.2,1.000,-00.3,-04.0,-0.33,027.1,032.4,-05.3,017.2,-00.3,-0.32,00.00,01427.58 20150528083525,100901,v3.1.2 11/1/2010,002,0000000,1432802100,45.53,45.53,10.030,10.001,4.540,4.553,026.2,033.1,06.1,07.4,017.4,029.1,020.9,0691,-076,0988.7,019.2,37.7,01.4,1.000,-00.3,-04.0,-0.31,024.8,030.4,-05.6,017.4,-00.3,-0.36,00.00,01427.58 20150528083555,100901,v3.1.2 11/1/2010,002,0000000,1432802130,45.53,45.54,10.043,10.021,4.533,4.545,027.7,033.9,07.0,08.5,017.6,029.1,020.9,0695,-077,0988.7,018.0,39.2,01.4,1.000,-00.3,-04.0,-0.22,024.8,030.4,-05.6,017.4,-00.3,-0.36,00.00,01427.58 20150528083625,100901,v3.1.2 11/1/2010,002,0000000,1432802160,45.58,45.58,10.066,10.029,4.529,4.545,039.5,045.5,11.8,12.6,017.4,029.1,020.7,0697,-081,0988.6,016.5,39.3,02.4,1.000,-00.3,-04.0,-0.21,026.7,032.5,-05.8,017.5,-00.3,-0.37,00.00,01427.58 20150528083655,100901,v3.1.2 11/1/2010,002,0000000,1432802190,45.53,45.54,09.963,09.938,4.570,4.583,045.8,050.4,06.0,06.9,017.0,029.1,020.3,0699,-079,0988.7,017.8,38.7,02.8,1.000,-00.3,-04.0,-0.03,026.7,032.5,-05.8,017.5,-00.3,-0.37,00.00,01427.58 20150528083725,100901,v3.1.2 11/1/2010,002,0000000,1432802220,45.53,45.55,10.032,10.019,4.539,4.546,033.8,037.8,07.2,08.8,016.9,029.2,020.3,0701,-074,0988.6,017.8,37.1,01.7,1.000,-00.3,-04.1,00.04,029.1,034.7,-05.6,017.4,-00.3,-0.35,00.00,01427.58 20150528083755,100901,v3.1.2 11/1/2010,002,0000000,1432802250,45.53,45.54,10.021,09.993,4.543,4.557,029.5,034.6,07.0,07.9,016.7,029.2,020.4,0703,-072,0988.6,018.6,35.8,01.5,1.000,-00.3,-04.1,-0.09,029.1,034.7,-05.6,017.4,-00.3,-0.35,00.00,01427.58 20150528083825,100901,v3.1.2 11/1/2010,002,0000000,1432802280,45.54,45.55,10.054,10.035,4.530,4.539,031.4,036.5,08.2,09.6,016.3,029.2,020.4,0704,-067,0988.7,018.9,34.8,01.6,1.000,-00.3,-04.1,-0.09,031.1,036.7,-05.6,017.1,-00.3,-0.35,00.00,01427.58 20150528083855,100901,v3.1.2 11/1/2010,002,0000000,1432802310,45.56,45.58,10.045,10.022,4.536,4.548,038.8,043.8,10.4,11.5,015.8,029.2,020.2,0704,-068,0988.6,018.1,35.5,02.1,1.000,-00.3,-04.1,-0.07,031.1,036.7,-05.6,017.1,-00.3,-0.35,00.00,01427.58 20150528083925,100901,v3.1.2 11/1/2010,002,0000000,1432802340,45.51,45.53,09.950,09.933,4.574,4.584,040.9,046.5,04.5,06.1,015.6,029.2,020.1,0705,-066,0988.7,019.0,36.5,02.3,1.000,-00.3,-04.1,-0.16,034.4,039.9,-05.5,016.7,-00.3,-0.34,00.00,01427.58 20150528083955,100901,v3.1.2 11/1/2010,002,0000000,1432802370,45.46,45.51,09.997,09.985,4.547,4.558,026.2,032.1,04.3,05.6,016.0,029.2,020.2,0705,-063,0988.6,018.6,38.0,01.3,1.000,-00.3,-04.1,-0.19,034.4,039.9,-05.5,016.7,-00.3,-0.34,00.00,01427.58 20150528084025,100901,v3.1.2 11/1/2010,002,0000000,1432802400,45.49,45.51,10.023,09.994,4.539,4.554,018.1,023.7,04.7,05.5,016.6,029.3,020.4,0705,-065,0988.7,019.7,36.1,00.7,1.000,-00.3,-04.1,-0.14,032.7,038.0,-05.3,016.6,-00.3,-0.31,00.00,01427.58 20150528084055,100901,v3.1.2 11/1/2010,002,0000000,1432802430,45.52,45.54,10.043,10.012,4.533,4.548,022.3,027.9,06.6,07.5,016.8,029.3,020.5,0706,-067,0988.7,019.8,33.6,01.0,1.000,-00.3,-04.1,-0.14,032.7,038.0,-05.3,016.6,-00.3,-0.31,00.00,01427.58 20150528084125,100901,v3.1.2 11/1/2010,002,0000000,1432802460,45.53,45.54,10.008,09.988,4.549,4.559,028.6,033.1,05.9,07.0,016.7,029.3,020.5,0707,-070,0988.7,018.4,35.5,01.3,1.000,-00.3,-04.1,-0.02,030.6,035.5,-05.0,016.4,-00.3,-0.27,00.00,01427.58 20150528084155,100901,v3.1.2 11/1/2010,002,0000000,1432802490,45.50,45.53,10.010,09.988,4.546,4.558,026.7,031.1,04.9,06.0,016.8,029.3,020.5,0704,-071,0988.7,019.3,35.8,01.2,1.000,-00.3,-04.1,00.00,030.6,035.5,-05.0,016.4,-00.3,-0.27,00.00,01427.58 20150528084225,100901,v3.1.2 11/1/2010,002,0000000,1432802520,45.56,45.57,10.093,10.079,4.514,4.521,029.6,032.6,10.6,11.5,016.8,029.3,020.5,0698,-074,0988.6,019.1,35.8,01.3,1.000,-00.3,-04.0,00.16,029.7,034.5,-04.8,016.4,-00.3,-0.24,00.00,01427.58 20150528084255,100901,v3.1.2 11/1/2010,002,0000000,1432802550,45.54,45.55,09.971,09.956,4.567,4.576,040.3,045.0,06.3,08.3,016.6,029.3,020.3,0692,-076,0988.7,019.2,38.9,02.3,1.000,-00.3,-04.0,-0.05,029.7,034.5,-04.8,016.4,-00.3,-0.24,00.00,01427.58 20150528084325,100901,v3.1.2 11/1/2010,002,0000000,1432802580,45.48,45.53,09.975,09.959,4.560,4.571,033.9,042.5,04.3,06.2,016.6,029.3,020.3,0686,-075,0988.7,019.3,36.2,02.1,1.000,-00.3,-04.0,-0.53,030.2,035.7,-05.5,016.5,-00.3,-0.33,00.00,01427.58 20150528084355,100901,v3.1.2 11/1/2010,002,0000000,1432802610,45.52,45.53,10.031,10.006,4.538,4.550,022.3,029.4,05.4,06.6,016.9,029.3,020.5,0680,-077,0988.7,020.0,35.6,01.1,1.000,-00.3,-03.9,-0.34,030.2,035.7,-05.5,016.5,-00.3,-0.33,00.00,01427.58 20150528084425,100901,v3.1.2 11/1/2010,002,0000000,1432802640,45.57,45.57,10.079,10.042,4.521,4.538,030.5,036.2,10.6,11.4,016.7,029.3,020.5,0676,-080,0988.6,018.8,33.4,01.6,1.000,-00.3,-03.9,-0.19,028.2,033.6,-05.5,016.7,-00.3,-0.34,00.00,01427.58 20150528084455,100901,v3.1.2 11/1/2010,002,0000000,1432802670,45.54,45.55,10.014,10.004,4.548,4.553,038.8,044.9,07.5,09.7,016.3,029.4,020.3,0673,-079,0988.7,019.3,36.0,02.2,1.000,-00.3,-03.9,-0.23,028.2,033.6,-05.5,016.7,-00.3,-0.34,00.00,01427.58 20150528084525,100901,v3.1.2 11/1/2010,002,0000000,1432802700,45.52,45.53,09.994,09.963,4.554,4.570,032.7,039.9,05.2,06.5,016.2,029.4,020.3,0670,-078,0988.6,018.7,35.8,01.8,1.000,-00.3,-03.9,-0.38,031.1,036.9,-05.8,016.6,-00.3,-0.38,00.00,01427.58 20150528084555,100901,v3.1.2 11/1/2010,002,0000000,1432802730,45.53,45.54,10.054,10.037,4.528,4.537,024.6,032.1,06.5,08.5,016.6,029.4,020.4,0669,-081,0988.7,018.3,36.3,01.3,1.000,-00.3,-03.8,-0.41,031.1,036.9,-05.8,016.6,-00.3,-0.38,00.00,01427.58 20150528084625,100901,v3.1.2 11/1/2010,002,0000000,1432802760,45.53,45.53,10.029,09.998,4.540,4.554,025.3,032.0,06.3,07.5,016.8,029.4,020.4,0668,-083,0988.5,018.6,36.0,01.3,1.000,-00.3,-03.8,-0.32,030.4,036.7,-06.3,016.7,-00.3,-0.44,00.00,01427.58 20150528084655,100901,v3.1.2 11/1/2010,002,0000000,1432802790,45.55,45.56,10.056,10.024,4.529,4.545,032.0,038.1,08.6,09.5,016.7,029.4,020.3,0667,-086,0988.6,018.6,35.9,01.7,1.000,-00.3,-03.8,-0.23,030.4,036.7,-06.3,016.7,-00.3,-0.44,00.00,01427.58 20150528084725,100901,v3.1.2 11/1/2010,002,0000000,1432802820,45.53,45.53,09.999,09.968,4.553,4.568,036.5,041.1,06.8,07.4,016.6,029.4,020.2,0666,-087,0988.6,018.4,35.5,01.9,1.000,-00.3,-03.8,-0.06,031.8,038.3,-06.6,016.6,-00.3,-0.49,00.00,01427.58 20150528084755,100901,v3.1.2 11/1/2010,002,0000000,1432802850,45.46,45.42,09.949,09.918,4.569,4.580,029.3,033.6,02.1,03.3,016.7,029.4,020.2,0666,-083,0988.6,019.9,34.1,01.4,1.000,-00.3,-03.8,-0.02,031.8,038.3,-06.6,016.6,-00.3,-0.49,00.00,01427.58 20150528084825,100901,v3.1.2 11/1/2010,002,0000000,1432802880,45.40,45.48,10.013,10.006,4.535,4.545,014.3,019.9,03.4,05.0,016.8,029.4,020.4,0667,-080,0988.7,020.9,32.8,00.5,1.000,-00.3,-03.8,-0.17,027.9,033.8,-06.0,016.6,-00.3,-0.42,00.00,01427.58 20150528084855,100901,v3.1.2 11/1/2010,002,0000000,1432802910,45.52,45.54,10.071,10.046,4.520,4.533,015.3,021.7,06.9,08.3,016.8,029.5,020.6,0667,-080,0988.8,020.3,34.3,00.6,1.000,-00.3,-03.8,-0.27,027.9,033.8,-06.0,016.6,-00.3,-0.42,00.00,01427.58 20150528084925,100901,v3.1.2 11/1/2010,002,0000000,1432802940,45.49,45.52,10.005,09.986,4.547,4.559,022.8,028.7,04.5,05.7,016.7,029.5,020.6,0668,-080,0988.7,020.4,32.5,01.0,1.000,-00.3,-03.8,-0.21,026.3,032.3,-06.0,016.6,-00.3,-0.42,00.00,01427.58 20150528084955,100901,v3.1.2 11/1/2010,002,0000000,1432802970,45.53,45.54,10.069,10.044,4.522,4.534,023.8,030.0,07.5,09.0,016.7,029.5,020.7,0669,-082,0988.7,018.2,33.6,01.1,1.000,-00.3,-03.8,-0.25,026.3,032.3,-06.0,016.6,-00.3,-0.42,00.00,01427.58 20150528085025,100901,v3.1.2 11/1/2010,002,0000000,1432803000,45.53,45.54,10.035,10.007,4.537,4.550,028.1,033.9,07.1,08.1,016.9,029.5,020.6,0669,-085,0988.7,018.4,38.1,01.4,1.000,-00.3,-03.8,-0.20,025.4,031.1,-05.7,016.8,-00.3,-0.38,00.00,01427.58 20150528085055,100901,v3.1.2 11/1/2010,002,0000000,1432803030,45.56,45.56,10.038,10.013,4.539,4.551,036.7,040.4,09.0,09.7,016.9,029.5,020.5,0670,-089,0988.7,017.9,35.0,01.9,1.000,-00.3,-03.8,00.05,025.4,031.1,-05.7,016.8,-00.3,-0.38,00.00,01427.58 20150528085125,100901,v3.1.2 11/1/2010,002,0000000,1432803060,45.56,45.56,10.030,10.014,4.542,4.550,040.3,044.1,08.6,10.2,016.8,029.5,020.3,0670,-091,0988.6,016.9,36.8,02.2,1.000,-00.3,-03.8,00.04,028.4,033.5,-05.1,016.7,-00.3,-0.31,00.00,01427.58 20150528085155,100901,v3.1.2 11/1/2010,002,0000000,1432803090,45.53,45.54,09.973,09.940,4.565,4.581,036.2,041.5,05.0,05.8,016.6,029.5,020.2,0669,-087,0988.6,017.3,37.4,02.0,1.000,-00.3,-03.8,-0.14,028.4,033.5,-05.1,016.7,-00.3,-0.31,00.00,01427.58 20150528085225,100901,v3.1.2 11/1/2010,002,0000000,1432803120,45.51,45.53,10.021,09.992,4.542,4.556,026.1,031.4,05.1,05.9,016.8,029.6,020.3,0668,-084,0988.6,018.6,36.4,01.2,1.000,-00.3,-03.8,-0.15,026.3,031.6,-05.3,016.8,-00.3,-0.33,00.00,01427.58 20150528085255,100901,v3.1.2 11/1/2010,002,0000000,1432803150,45.53,45.53,10.026,09.999,4.541,4.554,023.8,028.1,06.2,07.1,017.1,029.6,020.4,0669,-084,0988.7,019.1,36.6,01.0,1.000,-00.3,-03.8,-0.02,026.3,031.6,-05.3,016.8,-00.3,-0.33,00.00,01427.58 20150528085325,100901,v3.1.2 11/1/2010,002,0000000,1432803180,45.53,45.53,10.021,09.994,4.543,4.556,027.5,030.6,05.8,06.3,017.2,029.6,020.4,0670,-085,0988.6,019.8,33.4,01.2,1.000,-00.3,-03.8,00.13,028.9,033.7,-04.8,016.9,-00.3,-0.27,00.00,01427.58 20150528085355,100901,v3.1.2 11/1/2010,002,0000000,1432803210,45.53,45.55,10.057,10.043,4.527,4.535,026.3,030.7,07.5,09.2,017.2,029.6,020.5,0670,-083,0988.7,019.8,34.8,01.2,1.000,-00.3,-03.8,-0.04,028.9,033.7,-04.8,016.9,-00.3,-0.27,00.00,01427.58 20150528085425,100901,v3.1.2 11/1/2010,002,0000000,1432803240,45.53,45.54,10.004,09.979,4.551,4.563,030.8,037.3,06.2,07.7,016.8,029.6,020.5,0671,-081,0988.8,019.5,34.4,01.7,1.000,-00.3,-03.9,-0.28,030.5,035.5,-04.9,016.9,-00.3,-0.29,00.00,01427.58 20150528085455,100901,v3.1.2 11/1/2010,002,0000000,1432803270,45.55,45.55,10.053,10.024,4.531,4.544,033.5,040.1,08.4,09.7,016.5,029.6,020.4,0672,-083,0988.7,018.1,34.9,01.9,1.000,-00.3,-03.9,-0.30,030.5,035.5,-04.9,016.9,-00.3,-0.29,00.00,01427.58 20150528085525,100901,v3.1.2 11/1/2010,002,0000000,1432803300,45.55,45.56,10.035,10.012,4.539,4.551,035.6,040.8,08.7,09.6,016.6,029.6,020.4,0672,-086,0988.7,017.4,35.6,01.9,1.000,-00.3,-03.9,-0.13,032.1,036.8,-04.8,016.8,-00.3,-0.27,00.00,01427.58 20150528085555,100901,v3.1.2 11/1/2010,002,0000000,1432803330,45.54,45.54,10.022,09.991,4.544,4.558,036.6,041.2,07.4,08.2,016.8,029.6,020.3,0673,-086,0988.6,017.7,36.1,02.0,1.000,-00.3,-03.9,-0.05,032.1,036.8,-04.8,016.8,-00.3,-0.27,00.00,01427.58 20150528085625,100901,v3.1.2 11/1/2010,002,0000000,1432803360,45.53,45.54,10.031,10.007,4.539,4.551,032.3,036.8,07.3,08.2,017.0,029.6,020.2,0675,-086,0988.7,018.6,34.9,01.6,1.000,-00.3,-03.9,-0.04,030.4,035.4,-04.9,016.9,-00.3,-0.29,00.00,01427.58 20150528085655,100901,v3.1.2 11/1/2010,002,0000000,1432803390,45.42,45.45,09.948,09.939,4.566,4.573,026.5,030.4,02.6,04.0,017.1,029.6,020.3,0676,-083,0988.7,020.1,36.7,01.2,1.000,-00.3,-03.9,00.04,030.4,035.4,-04.9,016.9,-00.3,-0.29,00.00,01427.58 20150528085725,100901,v3.1.2 11/1/2010,002,0000000,1432803420,45.53,45.55,10.083,10.056,4.516,4.530,021.7,028.1,07.9,09.4,017.2,029.6,020.5,0676,-081,0988.7,019.8,34.0,01.0,1.000,-00.3,-03.9,-0.27,029.6,034.7,-05.1,017.0,-00.3,-0.31,00.00,01427.58 20150528085755,100901,v3.1.2 11/1/2010,002,0000000,1432803450,45.58,45.57,10.077,10.059,4.522,4.531,031.4,038.7,10.5,12.3,016.9,029.7,020.5,0675,-082,0988.8,019.3,33.9,01.8,1.000,-00.3,-03.9,-0.38,029.6,034.7,-05.1,017.0,-00.3,-0.31,00.00,01427.58 20150528085825,100901,v3.1.2 11/1/2010,002,0000000,1432803480,45.54,45.54,09.989,09.959,4.559,4.573,040.1,047.3,06.3,07.9,016.6,029.7,020.3,0676,-081,0988.8,019.5,36.8,02.5,1.000,-00.3,-03.9,-0.38,032.1,038.1,-06.0,016.8,-00.3,-0.41,00.00,01427.58 20150528085855,100901,v3.1.2 11/1/2010,002,0000000,1432803510,45.53,45.54,10.023,09.995,4.543,4.556,032.7,040.1,06.3,07.7,016.5,029.7,020.3,0676,-079,0988.8,019.8,34.8,01.9,1.000,-00.3,-03.9,-0.40,032.1,038.1,-06.0,016.8,-00.3,-0.41,00.00,01427.58 20150528085925,100901,v3.1.2 11/1/2010,002,0000000,1432803540,45.53,45.54,10.009,09.980,4.549,4.563,028.6,035.0,05.9,07.2,016.6,029.7,020.4,0675,-079,0988.7,019.7,33.8,01.5,1.000,-00.3,-03.9,-0.27,031.6,037.6,-06.0,016.8,-00.3,-0.41,00.00,01427.58 20150528085955,100901,v3.1.2 11/1/2010,002,0000000,1432803570,45.53,45.53,10.045,10.016,4.532,4.545,025.8,031.6,06.1,07.2,016.6,029.7,020.5,0677,-080,0988.8,019.9,32.9,01.2,1.000,-00.3,-03.9,-0.20,031.6,037.6,-06.0,016.8,-00.3,-0.41,00.00,01427.58