20150528090025,100901,v3.1.2 11/1/2010,002,0000000,1432803600,45.51,45.52,10.009,10.003,4.547,4.551,023.2,028.8,04.8,07.2,016.7,029.7,020.6,0680,-080,0988.8,019.6,34.5,01.1,1.000,-00.3,-03.9,-0.17,029.2,035.2,-06.1,016.8,-00.3,-0.42,00.00,01427.58 20150528090055,100901,v3.1.2 11/1/2010,002,0000000,1432803630,45.53,45.53,10.036,10.004,4.536,4.551,022.7,030.3,05.4,07.0,017.0,029.7,020.6,0681,-080,0988.7,020.2,33.5,01.2,1.000,-00.3,-03.9,-0.41,029.2,035.2,-06.1,016.8,-00.3,-0.42,00.00,01427.58 20150528090125,100901,v3.1.2 11/1/2010,002,0000000,1432803660,45.56,45.56,10.064,10.026,4.527,4.544,027.9,035.8,09.0,10.0,016.9,029.8,020.7,0658,-081,0988.8,019.6,33.8,01.6,1.000,-00.3,-03.8,-0.46,028.3,035.0,-06.7,016.8,-00.3,-0.50,00.00,01427.58 20150528090155,100901,v3.1.2 11/1/2010,002,0000000,1432803690,45.53,45.55,10.002,09.980,4.552,4.564,037.2,042.9,07.1,08.3,016.6,029.8,020.5,0642,-081,0988.9,019.6,34.7,02.1,1.000,-00.3,-03.7,-0.21,028.3,035.0,-06.7,016.8,-00.3,-0.50,00.00,01427.58 20150528090225,100901,v3.1.2 11/1/2010,002,0000000,1432803720,45.53,45.53,10.018,09.995,4.545,4.556,035.4,039.4,07.0,08.0,016.5,029.8,020.4,0665,-081,0988.8,019.7,34.2,01.8,1.000,-00.3,-03.8,00.02,031.0,037.3,-06.2,016.7,-00.3,-0.45,00.00,01427.58 20150528090255,100901,v3.1.2 11/1/2010,002,0000000,1432803750,45.54,45.55,10.025,10.011,4.543,4.550,033.7,038.3,07.6,09.3,016.4,029.8,020.4,0682,-079,0988.9,019.7,36.0,01.7,1.000,-00.3,-03.9,-0.05,031.0,037.3,-06.2,016.7,-00.3,-0.45,00.00,01427.58 20150528090325,100901,v3.1.2 11/1/2010,002,0000000,1432803780,45.55,45.56,10.050,10.008,4.532,4.552,035.2,040.9,08.8,09.2,016.3,029.8,020.3,0684,-080,0988.8,019.2,32.5,01.9,1.000,-00.3,-03.9,-0.18,030.1,036.0,-05.9,016.6,-00.3,-0.41,00.00,01427.58 20150528090355,100901,v3.1.2 11/1/2010,002,0000000,1432803810,45.54,45.56,10.023,10.008,4.544,4.552,036.3,040.7,08.0,09.2,016.2,029.8,020.2,0675,-082,0988.8,019.0,34.8,01.9,1.000,-00.3,-03.9,-0.04,030.1,036.0,-05.9,016.6,-00.3,-0.41,00.00,01427.58 20150528090425,100901,v3.1.2 11/1/2010,002,0000000,1432803840,45.54,45.55,10.002,09.978,4.553,4.566,039.3,043.3,07.7,08.6,016.0,029.8,020.1,0672,-081,0988.8,018.7,34.9,02.1,1.000,-00.3,-03.9,00.03,032.2,037.6,-05.4,016.5,-00.3,-0.35,00.00,01427.58 20150528090455,100901,v3.1.2 11/1/2010,002,0000000,1432803870,45.55,45.56,10.048,10.029,4.533,4.543,036.1,041.1,08.4,09.9,016.1,029.8,020.1,0690,-081,0988.7,018.4,33.4,01.9,1.000,-00.3,-04.0,-0.09,032.2,037.6,-05.4,016.5,-00.3,-0.35,00.00,01427.58 20150528090525,100901,v3.1.2 11/1/2010,002,0000000,1432803900,45.55,45.56,10.040,09.997,4.537,4.557,033.8,039.8,08.6,09.0,016.2,029.8,020.1,0702,-080,0988.8,018.7,34.3,01.8,1.000,-00.3,-04.0,-0.20,034.3,039.8,-05.5,016.4,-00.3,-0.35,00.00,01427.58 20150528090555,100901,v3.1.2 11/1/2010,002,0000000,1432803930,45.49,45.52,09.984,09.963,4.557,4.569,031.4,036.5,04.5,05.5,016.4,029.8,020.1,0664,-078,0988.7,019.7,35.1,01.6,1.000,-00.3,-03.8,-0.12,034.3,039.8,-05.5,016.4,-00.3,-0.35,00.00,01427.58 20150528090625,100901,v3.1.2 11/1/2010,002,0000000,1432803960,45.50,45.52,10.018,10.009,4.542,4.548,023.4,028.6,04.9,06.9,016.7,029.8,020.2,0663,-075,0988.8,020.2,34.6,01.0,1.000,-00.3,-03.8,-0.12,033.4,038.4,-04.9,016.3,-00.3,-0.28,00.00,01427.58 20150528090655,100901,v3.1.2 11/1/2010,002,0000000,1432803990,45.55,45.55,10.058,10.032,4.528,4.541,026.1,033.4,08.1,09.7,016.6,029.8,020.3,0699,-075,0988.8,019.5,31.8,01.4,1.000,-00.3,-04.0,-0.36,033.4,038.4,-04.9,016.3,-00.3,-0.28,00.00,01427.58 20150528090725,100901,v3.1.2 11/1/2010,002,0000000,1432804020,45.53,45.53,09.999,09.973,4.553,4.565,030.8,037.3,05.4,06.5,016.5,029.8,020.3,0698,-076,0988.8,019.7,33.1,01.6,1.000,-00.3,-04.0,-0.26,032.5,038.0,-05.4,016.3,-00.3,-0.34,00.00,01427.58 20150528090755,100901,v3.1.2 11/1/2010,002,0000000,1432804050,45.45,45.51,09.989,09.978,4.550,4.562,024.4,030.0,03.9,05.4,016.6,029.8,020.4,0700,-074,0988.9,020.3,32.7,01.1,1.000,-00.3,-04.0,-0.15,032.5,038.0,-05.4,016.3,-00.3,-0.34,00.00,01427.58 20150528090825,100901,v3.1.2 11/1/2010,002,0000000,1432804080,45.51,45.53,10.045,10.020,4.531,4.543,018.1,024.6,05.4,06.7,016.8,029.9,020.5,0700,-074,0988.8,020.7,33.3,00.8,1.000,-00.3,-04.0,-0.26,029.1,034.7,-05.6,016.4,-00.3,-0.35,00.00,01427.58 20150528090855,100901,v3.1.2 11/1/2010,002,0000000,1432804110,45.56,45.57,10.085,10.057,4.518,4.531,026.7,034.9,09.9,11.8,016.7,029.9,020.6,0693,-078,0988.8,019.3,33.3,01.5,1.000,-00.3,-04.0,-0.47,029.1,034.7,-05.6,016.4,-00.3,-0.35,00.00,01427.58 20150528090925,100901,v3.1.2 11/1/2010,002,0000000,1432804140,45.53,45.55,09.998,09.970,4.554,4.569,037.4,046.1,06.8,08.3,016.4,029.9,020.4,0687,-079,0988.8,019.6,36.8,02.4,1.000,-00.3,-04.0,-0.55,028.7,035.3,-06.6,016.5,-00.3,-0.47,00.00,01427.58 20150528090955,100901,v3.1.2 11/1/2010,002,0000000,1432804170,45.54,45.55,10.024,09.986,4.543,4.561,036.2,042.9,07.7,08.4,016.4,029.9,020.4,0686,-078,0988.8,019.3,33.8,02.1,1.000,-00.3,-03.9,-0.31,028.7,035.3,-06.6,016.5,-00.3,-0.47,00.00,01427.58 20150528091025,100901,v3.1.2 11/1/2010,002,0000000,1432804200,45.54,45.55,10.033,09.999,4.539,4.555,033.8,038.6,08.1,08.6,016.5,029.9,020.4,0685,-081,0988.8,019.4,33.7,01.7,1.000,-00.3,-03.9,-0.06,028.7,035.0,-06.3,016.6,-00.3,-0.44,00.00,01427.58 20150528091055,100901,v3.1.2 11/1/2010,002,0000000,1432804230,45.53,45.55,10.033,10.021,4.538,4.545,032.6,036.5,07.4,09.0,016.5,029.9,020.3,0685,-082,0988.8,019.4,34.2,01.6,1.000,-00.3,-03.9,00.04,028.7,035.0,-06.3,016.6,-00.3,-0.44,00.00,01427.58 20150528091125,100901,v3.1.2 11/1/2010,002,0000000,1432804260,45.57,45.58,10.057,10.034,4.531,4.543,038.2,043.4,10.6,11.9,016.2,029.9,020.2,0686,-083,0988.8,018.3,33.7,02.1,1.000,-00.3,-03.9,-0.12,031.7,038.0,-06.3,016.5,-00.3,-0.45,00.00,01427.58 20150528091155,100901,v3.1.2 11/1/2010,002,0000000,1432804290,45.57,45.57,10.041,10.011,4.538,4.552,045.1,051.1,10.1,11.2,015.8,029.9,020.0,0689,-080,0988.8,018.4,34.9,02.7,1.000,-00.3,-04.0,-0.21,031.7,038.0,-06.3,016.5,-00.3,-0.45,00.00,01427.58 20150528091225,100901,v3.1.2 11/1/2010,002,0000000,1432804320,45.54,45.55,09.990,09.967,4.558,4.570,042.6,048.2,07.2,08.5,015.7,029.9,019.9,0693,-073,0988.9,018.5,35.2,02.5,1.000,-00.3,-04.0,-0.17,034.0,040.2,-06.2,016.3,-00.3,-0.43,00.00,01427.58 20150528091255,100901,v3.1.2 11/1/2010,002,0000000,1432804350,45.53,45.54,09.995,09.963,4.555,4.571,037.6,043.0,06.6,07.3,015.7,029.9,019.8,0697,-071,0988.8,018.7,35.5,02.1,1.000,-00.3,-04.0,-0.13,034.0,040.2,-06.2,016.3,-00.3,-0.43,00.00,01427.58 20150528091325,100901,v3.1.2 11/1/2010,002,0000000,1432804380,45.53,45.53,10.010,09.991,4.549,4.557,030.8,036.2,05.7,07.3,015.8,029.9,019.9,0701,-068,0988.7,019.5,36.9,01.5,1.000,-00.3,-04.1,-0.12,036.6,042.5,-05.9,016.1,-00.3,-0.40,00.00,01427.58 20150528091355,100901,v3.1.2 11/1/2010,002,0000000,1432804410,45.53,45.53,10.030,10.002,4.539,4.553,026.1,032.3,06.2,07.4,016.1,029.9,020.0,0704,-065,0988.9,019.9,35.1,01.3,1.000,-00.3,-04.1,-0.22,036.6,042.5,-05.9,016.1,-00.3,-0.40,00.00,01427.58 20150528091425,100901,v3.1.2 11/1/2010,002,0000000,1432804440,45.46,45.50,09.976,09.961,4.556,4.568,025.4,030.4,04.0,04.8,016.3,029.9,020.1,0706,-065,0988.9,020.3,32.9,01.1,1.000,-00.3,-04.1,-0.07,034.2,039.4,-05.2,016.1,-00.3,-0.30,00.00,01427.58 20150528091455,100901,v3.1.2 11/1/2010,002,0000000,1432804470,45.53,45.53,10.047,10.024,4.531,4.542,023.2,027.4,06.1,07.3,016.5,029.9,020.2,0707,-066,0988.8,020.3,33.6,00.9,1.000,-00.3,-04.1,00.03,034.2,039.4,-05.2,016.1,-00.3,-0.30,00.00,01427.58 20150528091525,100901,v3.1.2 11/1/2010,002,0000000,1432804500,45.53,45.55,10.047,10.011,4.532,4.549,026.7,031.8,07.8,08.3,016.5,029.9,020.3,0707,-067,0988.8,019.6,33.0,01.2,1.000,-00.3,-04.1,-0.08,032.7,038.0,-05.3,016.1,-00.3,-0.31,00.00,01427.58 20150528091555,100901,v3.1.2 11/1/2010,002,0000000,1432804530,45.55,45.56,10.023,09.998,4.544,4.556,036.1,040.5,08.1,09.0,016.3,029.9,020.2,0707,-069,0988.8,019.2,33.2,01.9,1.000,-00.3,-04.1,00.00,032.7,038.0,-05.3,016.1,-00.3,-0.31,00.00,01427.58 20150528091625,100901,v3.1.2 11/1/2010,002,0000000,1432804560,45.53,45.54,09.994,09.972,4.556,4.567,037.0,041.2,06.2,07.3,016.1,029.9,020.2,0706,-068,0988.7,019.6,32.6,01.9,1.000,-00.3,-04.1,00.02,032.5,037.6,-05.0,016.1,-00.3,-0.28,00.00,01427.58 20150528091655,100901,v3.1.2 11/1/2010,002,0000000,1432804590,45.50,45.52,10.012,09.999,4.544,4.552,026.4,031.9,04.6,06.4,016.1,029.9,020.2,0703,-069,0988.8,019.3,33.6,01.2,1.000,-00.3,-04.1,-0.13,032.5,037.6,-05.0,016.1,-00.3,-0.28,00.00,01427.58 20150528091725,100901,v3.1.2 11/1/2010,002,0000000,1432804620,45.53,45.53,10.052,10.025,4.529,4.542,020.1,026.9,06.2,07.7,016.4,030.0,020.4,0701,-072,0988.8,019.5,35.0,00.9,1.000,-00.3,-04.1,-0.30,028.0,033.3,-05.3,016.2,-00.3,-0.30,00.00,01427.58 20150528091755,100901,v3.1.2 11/1/2010,002,0000000,1432804650,45.56,45.56,10.071,10.045,4.523,4.536,027.7,033.7,09.0,10.1,016.6,030.0,020.4,0698,-076,0988.8,019.3,33.3,01.4,1.000,-00.3,-04.0,-0.21,028.0,033.3,-05.3,016.2,-00.3,-0.30,00.00,01427.58 20150528091825,100901,v3.1.2 11/1/2010,002,0000000,1432804680,45.53,45.54,09.991,09.971,4.557,4.567,033.3,037.7,05.4,06.6,016.5,030.0,020.3,0696,-075,0988.8,019.7,32.0,01.7,1.000,-00.3,-04.0,-0.00,028.5,033.6,-05.1,016.3,-00.3,-0.28,00.00,01427.58 20150528091855,100901,v3.1.2 11/1/2010,002,0000000,1432804710,45.52,45.53,10.014,09.987,4.545,4.559,028.4,033.0,05.3,06.1,016.4,030.0,020.3,0696,-071,0988.8,020.3,32.2,01.3,1.000,-00.3,-04.0,-0.03,028.5,033.6,-05.1,016.3,-00.3,-0.28,00.00,01427.58 20150528091925,100901,v3.1.2 11/1/2010,002,0000000,1432804740,45.55,45.56,10.072,10.053,4.522,4.532,028.0,033.4,09.0,10.5,016.3,030.0,020.4,0695,-072,0988.8,019.5,32.4,01.4,1.000,-00.3,-04.0,-0.13,029.0,034.2,-05.2,016.3,-00.3,-0.29,00.00,01427.58 20150528091955,100901,v3.1.2 11/1/2010,002,0000000,1432804770,45.55,45.56,10.039,10.017,4.538,4.548,035.0,040.6,08.3,09.7,016.2,030.0,020.3,0693,-075,0988.7,019.3,34.1,01.9,1.000,-00.3,-04.0,-0.15,029.0,034.2,-05.2,016.3,-00.3,-0.29,00.00,01427.58 20150528092025,100901,v3.1.2 11/1/2010,002,0000000,1432804800,45.56,45.58,10.064,10.036,4.527,4.541,039.6,045.3,10.4,11.4,016.2,030.0,020.2,0691,-076,0988.7,019.2,35.6,02.3,1.000,-00.3,-04.0,-0.17,031.6,036.9,-05.3,016.3,-00.3,-0.31,00.00,01427.58 20150528092055,100901,v3.1.2 11/1/2010,002,0000000,1432804830,45.54,45.56,09.989,09.973,4.559,4.568,042.5,047.7,07.5,08.9,016.2,030.0,020.1,0691,-075,0988.6,018.9,34.0,02.5,1.000,-00.3,-04.0,-0.12,031.6,036.9,-05.3,016.3,-00.3,-0.31,00.00,01427.58 20150528092125,100901,v3.1.2 11/1/2010,002,0000000,1432804860,45.54,45.56,10.028,10.001,4.542,4.555,039.0,044.1,08.1,09.1,016.2,030.0,020.0,0691,-075,0988.7,019.0,35.8,02.2,1.000,-00.3,-04.0,-0.10,032.0,037.5,-05.5,016.3,-00.3,-0.34,00.00,01427.58 20150528092155,100901,v3.1.2 11/1/2010,002,0000000,1432804890,45.53,45.54,10.013,09.981,4.548,4.562,034.7,038.5,07.2,07.6,016.4,030.0,020.1,0691,-078,0988.8,019.2,34.4,01.7,1.000,-00.3,-04.0,00.06,032.0,037.5,-05.5,016.3,-00.3,-0.34,00.00,01427.58 20150528092225,100901,v3.1.2 11/1/2010,002,0000000,1432804920,45.53,45.55,10.045,10.023,4.532,4.545,031.3,035.3,07.5,08.7,016.6,030.0,020.1,0691,-080,0988.8,018.2,33.5,01.5,1.000,-00.3,-04.0,00.04,034.3,039.1,-04.9,016.3,-00.3,-0.27,00.00,01427.58 20150528092255,100901,v3.1.2 11/1/2010,002,0000000,1432804950,45.53,45.53,10.020,09.997,4.544,4.554,028.0,032.6,06.0,07.0,016.8,030.0,020.2,0689,-081,0988.7,018.2,35.3,01.3,1.000,-00.3,-04.0,-0.04,034.3,039.1,-04.9,016.3,-00.3,-0.27,00.00,01427.58 20150528092325,100901,v3.1.2 11/1/2010,002,0000000,1432804980,45.53,45.54,10.027,10.007,4.541,4.551,028.8,033.6,06.5,08.0,017.0,030.0,020.2,0689,-082,0988.7,018.5,35.1,01.4,1.000,-00.3,-04.0,-0.06,033.4,038.3,-05.0,016.5,-00.3,-0.28,00.00,01427.58 20150528092355,100901,v3.1.2 11/1/2010,002,0000000,1432805010,45.53,45.54,10.015,09.987,4.546,4.560,028.7,034.7,05.8,06.9,017.2,030.0,020.3,0691,-083,0988.7,018.9,34.6,01.5,1.000,-00.3,-04.0,-0.21,033.4,038.3,-05.0,016.5,-00.3,-0.28,00.00,01427.58 20150528092425,100901,v3.1.2 11/1/2010,002,0000000,1432805040,45.53,45.54,10.039,10.015,4.535,4.548,029.3,034.0,07.5,08.3,017.4,030.0,020.3,0693,-083,0988.9,018.9,34.8,01.4,1.000,-00.3,-04.0,-0.05,033.6,038.5,-04.8,016.7,-00.3,-0.26,00.00,01427.58 20150528092455,100901,v3.1.2 11/1/2010,002,0000000,1432805070,45.55,45.56,10.014,09.988,4.549,4.561,035.2,039.7,08.0,09.1,017.2,030.0,020.2,0699,-082,0988.9,018.7,33.7,01.9,1.000,-00.3,-04.0,-0.02,033.6,038.5,-04.8,016.7,-00.3,-0.26,00.00,01427.58 20150528092525,100901,v3.1.2 11/1/2010,002,0000000,1432805100,45.53,45.53,10.018,09.992,4.545,4.556,032.6,038.0,05.9,07.2,016.9,030.1,020.2,0704,-076,0988.8,019.5,35.1,01.7,1.000,-00.3,-04.1,-0.13,032.2,037.0,-04.8,016.8,-00.3,-0.25,00.00,01427.58 20150528092555,100901,v3.1.2 11/1/2010,002,0000000,1432805130,45.53,45.54,10.058,10.037,4.527,4.537,026.5,031.9,07.8,09.1,016.8,030.1,020.3,0708,-071,0988.8,019.6,34.5,01.3,1.000,-00.3,-04.1,-0.11,032.2,037.0,-04.8,016.8,-00.3,-0.25,00.00,01427.58 20150528092625,100901,v3.1.2 11/1/2010,002,0000000,1432805160,45.56,45.56,10.059,10.013,4.529,4.550,033.4,039.5,09.3,09.8,016.7,030.1,020.3,0710,-072,0988.8,019.2,34.6,01.8,1.000,-00.3,-04.1,-0.21,031.1,036.1,-05.0,016.9,-00.3,-0.27,00.00,01427.58 20150528092655,100901,v3.1.2 11/1/2010,002,0000000,1432805190,45.55,45.56,10.023,10.000,4.544,4.556,038.9,044.8,08.2,09.4,016.5,030.1,020.2,0710,-071,0988.8,019.1,34.7,02.2,1.000,-00.3,-04.1,-0.18,031.1,036.1,-05.0,016.9,-00.3,-0.27,00.00,01427.58 20150528092725,100901,v3.1.2 11/1/2010,002,0000000,1432805220,45.57,45.59,10.081,10.046,4.520,4.538,040.4,045.7,11.6,12.3,016.3,030.1,020.2,0710,-073,0988.8,018.4,33.7,02.3,1.000,-00.3,-04.1,-0.11,032.9,038.2,-05.3,016.9,-00.3,-0.30,00.00,01427.58 20150528092755,100901,v3.1.2 11/1/2010,002,0000000,1432805250,45.58,45.60,10.041,10.021,4.539,4.550,048.3,054.4,11.8,13.3,016.0,030.1,020.0,0711,-076,0988.8,018.2,36.8,03.1,1.000,-00.2,-04.1,-0.21,032.9,038.2,-05.3,016.9,-00.3,-0.30,00.00,01427.58 20150528092825,100901,v3.1.2 11/1/2010,002,0000000,1432805280,45.56,45.57,10.012,09.986,4.550,4.563,048.4,055.3,08.7,10.3,016.0,030.1,019.8,0711,-071,0988.8,019.0,37.6,03.1,1.000,-00.2,-04.1,-0.30,036.8,042.5,-05.7,016.7,-00.3,-0.35,00.00,01427.58 20150528092855,100901,v3.1.2 11/1/2010,002,0000000,1432805310,45.49,45.53,09.951,09.928,4.571,4.585,036.8,044.0,04.3,05.6,016.2,030.1,019.9,0712,-068,0988.9,019.4,37.2,02.2,1.000,-00.3,-04.1,-0.34,036.8,042.5,-05.7,016.7,-00.3,-0.35,00.00,01427.58 20150528092925,100901,v3.1.2 11/1/2010,002,0000000,1432805340,45.53,45.53,10.034,09.999,4.537,4.553,026.8,032.7,06.1,06.8,016.5,030.1,020.0,0714,-067,0988.8,020.0,34.0,01.3,1.000,-00.3,-04.1,-0.17,036.3,042.2,-05.9,016.5,-00.3,-0.38,00.00,01427.58 20150528092955,100901,v3.1.2 11/1/2010,002,0000000,1432805370,45.56,45.56,10.049,10.029,4.533,4.543,028.8,034.1,08.6,10.2,016.6,030.1,020.1,0717,-067,0988.9,019.4,35.2,01.4,1.000,-00.3,-04.2,-0.11,036.3,042.2,-05.9,016.5,-00.3,-0.38,00.00,01427.58 20150528093025,100901,v3.1.2 11/1/2010,002,0000000,1432805400,45.53,45.54,09.996,09.969,4.555,4.568,035.6,040.8,06.2,07.2,016.7,030.1,020.1,0720,-069,0988.8,019.3,34.8,01.9,1.000,-00.3,-04.2,-0.10,036.9,042.8,-05.9,016.4,-00.3,-0.37,00.00,01427.58 20150528093055,100901,v3.1.2 11/1/2010,002,0000000,1432805430,45.46,45.52,09.966,09.959,4.561,4.571,029.9,035.9,03.8,05.6,017.0,030.1,020.2,0722,-068,0988.9,019.5,38.2,01.6,1.000,-00.3,-04.2,-0.19,036.9,042.8,-05.9,016.4,-00.3,-0.37,00.00,01427.58 20150528093125,100901,v3.1.2 11/1/2010,002,0000000,1432805460,45.53,45.54,10.063,10.033,4.525,4.539,022.8,030.5,07.0,08.5,017.3,030.1,020.4,0722,-068,0988.8,019.8,35.2,01.2,1.000,-00.3,-04.2,-0.39,034.8,041.0,-06.2,016.6,-00.3,-0.41,00.00,01427.58 20150528093155,100901,v3.1.2 11/1/2010,002,0000000,1432805490,45.51,45.53,09.988,09.961,4.557,4.571,026.2,032.2,04.8,05.6,017.3,030.1,020.4,0721,-071,0988.8,019.7,33.0,01.3,1.000,-00.3,-04.2,-0.19,034.8,041.0,-06.2,016.6,-00.3,-0.41,00.00,01427.58 20150528093225,100901,v3.1.2 11/1/2010,002,0000000,1432805520,45.46,45.51,10.002,09.983,4.546,4.559,024.8,029.3,04.2,05.2,017.3,030.1,020.5,0719,-072,0988.9,020.4,33.6,01.1,1.000,-00.3,-04.2,-0.00,031.7,037.7,-06.0,016.7,-00.3,-0.39,00.00,01427.58 20150528093255,100901,v3.1.2 11/1/2010,002,0000000,1432805550,45.53,45.53,10.051,10.019,4.530,4.545,021.9,027.3,06.8,07.8,017.3,030.2,020.6,0715,-073,0988.8,020.0,34.1,01.0,1.000,-00.3,-04.1,-0.12,031.7,037.7,-06.0,016.7,-00.3,-0.39,00.00,01427.58 20150528093325,100901,v3.1.2 11/1/2010,002,0000000,1432805580,45.52,45.52,10.010,09.997,4.548,4.554,026.5,031.3,05.4,06.9,017.1,030.2,020.7,0709,-074,0988.9,019.9,33.3,01.2,1.000,-00.3,-04.1,-0.05,027.3,032.9,-05.6,017.0,-00.3,-0.33,00.00,01427.58 20150528093355,100901,v3.1.2 11/1/2010,002,0000000,1432805610,45.53,45.53,10.037,10.014,4.536,4.547,026.6,032.9,06.3,08.2,017.0,030.2,020.7,0704,-074,0988.9,019.9,34.0,01.3,1.000,-00.3,-04.1,-0.23,027.3,032.9,-05.6,017.0,-00.3,-0.33,00.00,01427.58 20150528093425,100901,v3.1.2 11/1/2010,002,0000000,1432805640,45.53,45.53,09.998,09.975,4.554,4.565,029.0,036.9,05.6,07.4,016.9,030.2,020.7,0700,-075,0988.8,019.9,37.0,01.6,1.000,-00.3,-04.0,-0.44,027.7,033.8,-06.0,017.1,-00.3,-0.39,00.00,01427.58 20150528093455,100901,v3.1.2 11/1/2010,002,0000000,1432805670,45.54,45.56,10.081,10.048,4.518,4.534,030.2,036.8,09.0,09.9,017.0,030.2,020.7,0699,-078,0988.9,019.5,35.9,01.6,1.000,-00.3,-04.0,-0.28,027.7,033.8,-06.0,017.1,-00.3,-0.39,00.00,01427.58 20150528093525,100901,v3.1.2 11/1/2010,002,0000000,1432805700,45.58,45.58,10.072,10.056,4.525,4.532,036.4,041.1,11.1,12.6,016.9,030.2,020.6,0698,-083,0988.9,018.6,34.8,02.0,1.000,-00.3,-04.0,-0.05,027.9,033.8,-05.9,017.1,-00.3,-0.38,00.00,01427.58 20150528093555,100901,v3.1.2 11/1/2010,002,0000000,1432805730,45.53,45.54,10.003,09.967,4.552,4.569,040.3,045.7,06.9,07.9,016.7,030.2,020.4,0698,-081,0988.8,019.4,36.4,02.3,1.000,-00.3,-04.0,-0.14,027.9,033.8,-05.9,017.1,-00.3,-0.38,00.00,01427.58 20150528093625,100901,v3.1.2 11/1/2010,002,0000000,1432805760,45.52,45.53,09.990,09.976,4.556,4.564,031.8,038.4,05.1,07.0,016.7,030.2,020.4,0698,-075,0988.8,019.7,37.6,01.7,1.000,-00.3,-04.0,-0.28,029.7,035.4,-05.7,017.0,-00.3,-0.36,00.00,01427.58 20150528093655,100901,v3.1.2 11/1/2010,002,0000000,1432805790,45.40,45.47,09.975,09.962,4.552,4.565,021.9,028.5,03.1,04.6,017.0,030.2,020.6,0698,-075,0988.8,020.6,35.5,01.0,1.000,-00.3,-04.0,-0.27,029.7,035.4,-05.7,017.0,-00.3,-0.36,00.00,01427.58 20150528093725,100901,v3.1.2 11/1/2010,002,0000000,1432805820,45.53,45.54,10.067,10.047,4.523,4.533,021.2,027.5,07.7,09.2,017.4,030.2,020.7,0698,-079,0988.9,019.6,36.7,01.0,1.000,-00.3,-04.0,-0.24,029.0,035.1,-06.1,017.0,-00.3,-0.40,00.00,01427.58 20150528093755,100901,v3.1.2 11/1/2010,002,0000000,1432805850,45.55,45.57,10.047,10.029,4.534,4.544,032.3,038.4,08.7,10.5,017.6,030.3,020.7,0699,-084,0989.0,018.4,35.9,01.8,1.000,-00.3,-04.0,-0.22,029.0,035.1,-06.1,017.0,-00.3,-0.40,00.00,01427.58 20150528093825,100901,v3.1.2 11/1/2010,002,0000000,1432805880,45.52,45.53,09.990,09.961,4.557,4.571,034.5,041.9,05.3,06.7,017.6,030.3,020.7,0699,-082,0988.9,019.2,35.1,02.1,1.000,-00.3,-04.0,-0.38,030.6,037.2,-06.6,017.1,-00.3,-0.47,00.00,01427.58 20150528093855,100901,v3.1.2 11/1/2010,002,0000000,1432805910,45.50,45.53,10.009,09.992,4.546,4.556,026.6,033.2,04.9,06.3,017.6,030.3,020.7,0699,-079,0988.9,019.0,35.3,01.4,1.000,-00.3,-04.0,-0.27,030.6,037.2,-06.6,017.1,-00.3,-0.47,00.00,01427.58 20150528093925,100901,v3.1.2 11/1/2010,002,0000000,1432805940,45.53,45.53,10.047,10.024,4.532,4.542,024.2,029.1,06.8,08.1,017.7,030.3,020.7,0698,-082,0988.7,018.6,35.4,01.1,1.000,-00.3,-04.0,-0.08,029.6,035.6,-06.0,017.3,-00.3,-0.40,00.00,01427.58 20150528093955,100901,v3.1.2 11/1/2010,002,0000000,1432805970,45.53,45.55,10.025,10.003,4.542,4.553,029.5,035.2,06.9,08.4,017.7,030.3,020.7,0697,-084,0988.9,018.0,36.8,01.5,1.000,-00.3,-04.0,-0.17,029.6,035.6,-06.0,017.3,-00.3,-0.40,00.00,01427.58 20150528094025,100901,v3.1.2 11/1/2010,002,0000000,1432806000,45.53,45.54,10.020,09.992,4.544,4.558,033.2,039.6,07.1,08.1,017.6,030.3,020.6,0696,-085,0988.7,017.7,35.0,01.9,1.000,-00.3,-04.0,-0.25,029.0,035.3,-06.3,017.4,-00.3,-0.44,00.00,01427.58 20150528094055,100901,v3.1.2 11/1/2010,002,0000000,1432806030,45.56,45.57,10.050,10.025,4.533,4.546,036.4,042.3,09.4,10.6,017.4,030.3,020.5,0695,-087,0988.7,017.2,35.2,02.1,1.000,-00.3,-04.0,-0.21,029.0,035.3,-06.3,017.4,-00.3,-0.44,00.00,01427.58 20150528094125,100901,v3.1.2 11/1/2010,002,0000000,1432806060,45.57,45.58,10.030,09.996,4.543,4.559,044.7,049.5,10.4,10.9,017.1,030.3,020.2,0694,-088,0988.8,017.3,36.8,02.7,1.000,-00.3,-04.0,-0.07,031.5,037.5,-06.0,017.5,-00.3,-0.40,00.00,01427.58 20150528094155,100901,v3.1.2 11/1/2010,002,0000000,1432806090,45.53,45.54,09.960,09.941,4.572,4.581,044.0,047.6,05.5,06.5,017.0,030.3,020.0,0694,-086,0988.8,018.5,34.8,02.5,1.000,-00.3,-04.0,00.07,031.5,037.5,-06.0,017.5,-00.3,-0.40,00.00,01427.58 20150528094225,100901,v3.1.2 11/1/2010,002,0000000,1432806120,45.41,45.46,09.955,09.940,4.562,4.573,027.1,031.9,02.6,03.9,017.1,030.3,020.2,0693,-081,0988.9,019.7,35.4,01.3,1.000,-00.3,-04.0,-0.06,032.7,038.4,-05.7,017.4,-00.3,-0.36,00.00,01427.58 20150528094255,100901,v3.1.2 11/1/2010,002,0000000,1432806150,45.40,45.46,10.001,09.987,4.540,4.552,013.0,019.2,03.0,04.4,017.5,030.3,020.4,0694,-079,0988.8,020.6,33.3,00.5,1.000,-00.4,-04.0,-0.22,032.7,038.4,-05.7,017.4,-00.3,-0.36,00.00,01427.58 20150528094325,100901,v3.1.2 11/1/2010,002,0000000,1432806180,45.52,45.53,10.062,10.036,4.524,4.537,015.4,021.4,06.3,07.5,017.8,030.3,020.7,0694,-082,0988.7,020.5,35.8,00.6,1.000,-00.3,-04.0,-0.20,028.9,034.3,-05.4,017.5,-00.3,-0.32,00.00,01427.58 20150528094355,100901,v3.1.2 11/1/2010,002,0000000,1432806210,45.55,45.55,10.037,10.007,4.538,4.552,029.8,035.2,08.1,09.0,017.7,030.3,020.7,0695,-086,0988.7,019.8,34.4,01.5,1.000,-00.3,-04.0,-0.14,028.9,034.3,-05.4,017.5,-00.3,-0.32,00.00,01427.58 20150528094425,100901,v3.1.2 11/1/2010,002,0000000,1432806240,45.53,45.54,09.988,09.966,4.558,4.569,035.5,040.2,05.4,06.6,017.6,030.4,020.6,0695,-085,0988.8,020.0,33.6,01.9,1.000,-00.3,-04.0,-0.05,031.2,036.5,-05.3,017.5,-00.3,-0.32,00.00,01427.58 20150528094455,100901,v3.1.2 11/1/2010,002,0000000,1432806270,45.55,45.56,10.075,10.056,4.521,4.530,031.0,036.1,09.0,10.5,017.4,030.4,020.7,0695,-082,0988.9,019.7,34.1,01.6,1.000,-00.3,-04.0,-0.09,031.2,036.5,-05.3,017.5,-00.3,-0.32,00.00,01427.58 20150528094525,100901,v3.1.2 11/1/2010,002,0000000,1432806300,45.55,45.56,10.006,09.981,4.552,4.565,037.5,043.0,08.2,09.3,017.0,030.4,020.5,0695,-082,0988.8,019.0,32.7,02.1,1.000,-00.3,-04.0,-0.15,032.0,037.2,-05.2,017.3,-00.3,-0.30,00.00,01427.58 20150528094555,100901,v3.1.2 11/1/2010,002,0000000,1432806330,45.53,45.54,09.983,09.957,4.561,4.573,040.0,044.7,06.1,07.0,016.6,030.4,020.4,0699,-079,0988.8,019.2,32.2,02.3,1.000,-00.3,-04.0,-0.05,032.0,037.2,-05.2,017.3,-00.3,-0.30,00.00,01427.58 20150528094625,100901,v3.1.2 11/1/2010,002,0000000,1432806360,45.54,45.54,10.036,10.008,4.537,4.551,032.5,036.6,07.7,08.4,016.5,030.4,020.3,0514,-084,0988.8,019.0,35.4,01.6,1.000,-00.3,-02.9,-0.11,029.6,034.6,-05.0,017.2,-00.3,-0.31,00.00,01427.58 20150528094655,100901,v3.1.2 11/1/2010,002,0000000,1432806390,45.57,45.58,10.057,10.040,4.531,4.541,039.9,043.1,11.4,12.2,016.4,030.4,020.0,0414,-093,0989.0,018.2,34.7,02.1,1.000,-00.3,-02.3,-0.08,029.6,034.6,-05.0,017.2,-00.3,-0.31,00.00,01427.58 20150528094725,100901,v3.1.2 11/1/2010,002,0000000,1432806420,45.56,45.56,10.009,09.991,4.551,4.561,047.0,050.8,08.7,10.1,016.2,030.3,019.7,0599,-085,0988.9,018.8,36.8,02.7,1.000,-00.3,-03.4,-0.02,033.6,038.4,-04.8,017.0,-00.3,-0.30,00.00,01427.58 20150528094755,100901,v3.1.2 11/1/2010,002,0000000,1432806450,45.56,45.57,10.040,10.015,4.538,4.550,043.3,049.0,09.7,11.0,016.1,030.3,019.8,0696,-076,0989.0,018.7,35.1,02.6,1.000,-00.3,-04.0,-0.18,033.6,038.4,-04.8,017.0,-00.3,-0.30,00.00,01427.58 20150528094825,100901,v3.1.2 11/1/2010,002,0000000,1432806480,45.55,45.57,10.013,09.995,4.549,4.559,043.6,048.7,08.9,10.0,016.0,030.3,019.7,0695,-078,0988.7,018.5,35.4,02.6,1.000,-00.3,-04.0,-0.10,039.2,043.9,-04.6,016.7,-00.3,-0.28,00.00,01427.58 20150528094855,100901,v3.1.2 11/1/2010,002,0000000,1432806510,45.59,45.59,10.047,10.034,4.537,4.543,048.5,053.6,11.6,13.6,015.9,030.3,019.5,0694,-081,0988.9,018.1,36.0,03.0,1.000,-00.2,-04.0,-0.11,039.2,043.9,-04.6,016.7,-00.3,-0.28,00.00,01427.58 20150528094925,100901,v3.1.2 11/1/2010,002,0000000,1432806540,45.54,45.56,09.983,09.959,4.562,4.574,047.9,054.0,07.7,09.0,015.9,030.3,019.4,0694,-081,0988.9,018.3,35.5,03.0,1.000,-00.2,-04.0,-0.24,041.7,046.6,-04.9,016.3,-00.3,-0.32,00.00,01427.58 20150528094955,100901,v3.1.2 11/1/2010,002,0000000,1432806570,45.52,45.53,10.001,09.971,4.551,4.566,033.9,040.7,05.2,06.5,016.1,030.3,019.5,0694,-077,0988.8,018.8,36.4,01.9,1.000,-00.3,-04.0,-0.30,041.7,046.6,-04.9,016.3,-00.3,-0.32,00.00,01427.58 20150528095025,100901,v3.1.2 11/1/2010,002,0000000,1432806600,45.52,45.53,10.044,10.022,4.532,4.543,022.9,029.8,06.1,07.7,016.5,030.3,019.7,0694,-077,0989.0,019.5,36.4,01.1,1.000,-00.3,-04.0,-0.31,038.8,044.0,-05.2,016.2,-00.3,-0.35,00.00,01427.58 20150528095055,100901,v3.1.2 11/1/2010,002,0000000,1432806630,45.55,45.55,10.061,10.031,4.527,4.541,027.8,033.2,08.6,09.4,016.6,030.3,019.8,0694,-079,0988.9,018.8,33.7,01.4,1.000,-00.3,-04.0,-0.13,038.8,044.0,-05.2,016.2,-00.3,-0.35,00.00,01427.58 20150528095125,100901,v3.1.2 11/1/2010,002,0000000,1432806660,45.55,45.56,10.048,10.022,4.533,4.546,035.4,039.5,08.9,09.7,016.5,030.3,019.7,0694,-080,0988.9,018.8,35.0,01.8,1.000,-00.3,-04.0,00.03,039.4,044.6,-05.2,016.2,-00.3,-0.32,00.00,01427.58 20150528095155,100901,v3.1.2 11/1/2010,002,0000000,1432806690,45.53,45.54,10.012,09.984,4.547,4.561,035.3,039.1,06.7,07.5,016.5,030.3,019.7,0694,-080,0988.8,018.6,34.2,01.8,1.000,-00.3,-04.0,00.06,039.4,044.6,-05.2,016.2,-00.3,-0.32,00.00,01427.58 20150528095225,100901,v3.1.2 11/1/2010,002,0000000,1432806720,45.53,45.54,10.008,09.989,4.549,4.559,031.2,036.4,05.9,07.5,016.7,030.3,019.7,0695,-081,0988.8,018.0,36.3,01.6,1.000,-00.3,-04.0,-0.11,036.2,041.7,-05.5,016.3,-00.3,-0.34,00.00,01427.58 20150528095255,100901,v3.1.2 11/1/2010,002,0000000,1432806750,45.48,45.52,10.006,09.987,4.546,4.558,024.2,030.5,04.4,05.8,016.9,030.3,019.8,0696,-080,0988.8,019.2,36.1,01.2,1.000,-00.3,-04.0,-0.23,036.2,041.7,-05.5,016.3,-00.3,-0.34,00.00,01427.58 20150528095325,100901,v3.1.2 11/1/2010,002,0000000,1432806780,45.52,45.53,10.026,10.001,4.540,4.552,021.9,027.6,05.5,06.7,017.1,030.3,020.0,0697,-078,0988.7,019.7,36.8,01.0,1.000,-00.3,-04.0,-0.17,031.9,037.5,-05.6,016.5,-00.3,-0.35,00.00,01427.58 20150528095355,100901,v3.1.2 11/1/2010,002,0000000,1432806810,45.53,45.54,10.043,10.026,4.534,4.542,026.6,032.2,07.1,08.8,017.1,030.3,020.1,0699,-078,0988.8,020.1,35.7,01.3,1.000,-00.3,-04.0,-0.15,031.9,037.5,-05.6,016.5,-00.3,-0.35,00.00,01427.58 20150528095425,100901,v3.1.2 11/1/2010,002,0000000,1432806840,45.53,45.54,10.019,09.985,4.544,4.561,030.4,036.1,06.5,07.2,017.1,030.3,020.1,0700,-079,0988.7,019.7,33.1,01.6,1.000,-00.3,-04.0,-0.17,028.4,033.9,-05.5,016.8,-00.3,-0.34,00.00,01427.58 20150528095455,100901,v3.1.2 11/1/2010,002,0000000,1432806870,45.56,45.56,10.071,10.052,4.524,4.533,032.9,037.9,09.4,10.9,017.1,030.3,020.1,0701,-081,0988.8,018.9,34.0,01.7,1.000,-00.3,-04.0,-0.08,028.4,033.9,-05.5,016.8,-00.3,-0.34,00.00,01427.58 20150528095525,100901,v3.1.2 11/1/2010,002,0000000,1432806900,45.53,45.53,09.997,09.975,4.555,4.565,032.6,038.7,05.5,07.3,017.1,030.3,020.1,0702,-079,0988.9,019.7,38.3,01.8,1.000,-00.3,-04.0,-0.21,030.3,035.7,-05.3,016.9,-00.3,-0.32,00.00,01427.58 20150528095555,100901,v3.1.2 11/1/2010,002,0000000,1432806930,45.52,45.53,10.008,09.980,4.548,4.562,028.3,035.1,05.1,06.3,017.2,030.3,020.2,0703,-076,0988.8,020.0,35.6,01.5,1.000,-00.3,-04.1,-0.30,030.3,035.7,-05.3,016.9,-00.3,-0.32,00.00,01427.58 20150528095625,100901,v3.1.2 11/1/2010,002,0000000,1432806960,45.53,45.54,10.029,10.002,4.540,4.553,026.7,032.5,06.5,07.7,017.2,030.3,020.3,0704,-076,0988.9,019.9,34.9,01.3,1.000,-00.3,-04.1,-0.18,028.6,034.3,-05.7,017.1,-00.3,-0.36,00.00,01427.58 20150528095655,100901,v3.1.2 11/1/2010,002,0000000,1432806990,45.53,45.54,10.028,10.004,4.540,4.552,028.3,033.5,06.5,07.6,017.2,030.4,020.4,0706,-076,0988.7,020.0,33.9,01.4,1.000,-00.3,-04.1,-0.10,028.6,034.3,-05.7,017.1,-00.3,-0.36,00.00,01427.58 20150528095725,100901,v3.1.2 11/1/2010,002,0000000,1432807020,45.54,45.54,10.014,09.995,4.547,4.556,030.8,035.8,06.5,08.0,017.2,030.4,020.4,0709,-074,0988.9,020.2,36.6,01.6,1.000,-00.3,-04.1,-0.08,028.5,034.1,-05.7,017.2,-00.3,-0.35,00.00,01427.58 20150528095755,100901,v3.1.2 11/1/2010,002,0000000,1432807050,45.57,45.57,10.082,10.050,4.520,4.534,035.7,041.1,10.7,11.6,017.2,030.4,020.4,0711,-076,0988.8,019.4,33.8,02.0,1.000,-00.3,-04.1,-0.12,028.5,034.1,-05.7,017.2,-00.3,-0.35,00.00,01427.58 20150528095825,100901,v3.1.2 11/1/2010,002,0000000,1432807080,45.55,45.56,10.002,09.984,4.554,4.563,041.6,046.4,08.2,09.6,016.9,030.4,020.2,0714,-077,0988.7,018.7,33.1,02.4,1.000,-00.3,-04.1,-0.05,032.4,037.9,-05.5,017.1,-00.3,-0.33,00.00,01427.58 20150528095855,100901,v3.1.2 11/1/2010,002,0000000,1432807110,45.44,45.51,09.953,09.948,4.565,4.575,035.0,040.4,03.8,05.4,016.7,030.4,020.2,0715,-075,0988.7,018.1,34.7,01.9,1.000,-00.3,-04.1,-0.12,032.4,037.9,-05.5,017.1,-00.3,-0.33,00.00,01427.58 20150528095925,100901,v3.1.2 11/1/2010,002,0000000,1432807140,45.54,45.55,10.087,10.065,4.514,4.525,022.7,029.3,08.1,09.6,016.8,030.4,020.3,0715,-074,0988.8,018.6,35.6,01.1,1.000,-00.3,-04.1,-0.26,030.9,036.5,-05.7,017.1,-00.3,-0.35,00.00,01427.58 20150528095955,100901,v3.1.2 11/1/2010,002,0000000,1432807170,45.53,45.53,09.998,09.973,4.554,4.566,027.8,034.3,05.7,07.2,016.8,030.4,020.3,0714,-074,0989.0,019.5,37.3,01.4,1.000,-00.3,-04.1,-0.25,030.9,036.5,-05.7,017.1,-00.3,-0.35,00.00,01427.58