20150528120025,100901,v3.1.2 11/1/2010,002,0000000,1432814400,45.53,45.55,10.017,10.007,4.545,4.551,039.9,045.4,07.7,09.5,018.5,030.7,022.5,0695,-083,0988.9,019.6,28.8,02.4,1.000,-00.3,-04.0,-0.15,030.2,035.5,-05.3,019.5,-00.3,-0.31,00.00,01427.58

20150528120055,100901,v3.1.2 11/1/2010,002,0000000,1432814430,45.56,45.58,10.067,10.036,4.525,4.541,039.8,046.2,11.1,12.1,018.2,030.8,022.4,0693,-084,0989.0,019.1,27.0,02.5,1.000,-00.3,-04.0,-0.27,030.2,035.5,-05.3,019.5,-00.3,-0.31,00.00,01427.58

20150528120125,100901,v3.1.2 11/1/2010,002,0000000,1432814460,45.54,45.54,10.029,10.009,4.540,4.550,040.5,046.0,08.3,09.5,018.0,030.8,022.3,0692,-085,0988.9,018.9,27.9,02.4,1.000,-00.3,-04.0,-0.15,034.1,039.3,-05.2,019.1,-00.3,-0.30,00.00,01427.58

20150528120155,100901,v3.1.2 11/1/2010,002,0000000,1432814490,45.54,45.55,10.007,09.985,4.551,4.562,039.1,044.6,07.8,09.3,017.9,030.8,022.1,0691,-084,0988.8,019.1,26.5,02.3,1.000,-00.3,-04.0,-0.15,034.1,039.3,-05.2,019.1,-00.3,-0.30,00.00,01427.58

20150528120225,100901,v3.1.2 11/1/2010,002,0000000,1432814520,45.53,45.53,10.014,09.978,4.546,4.563,035.6,042.8,06.8,07.8,017.9,030.9,022.1,0689,-084,0988.8,019.5,27.8,02.2,1.000,-00.3,-04.0,-0.36,036.0,041.4,-05.4,018.7,-00.3,-0.33,00.00,01427.58

20150528120255,100901,v3.1.2 11/1/2010,002,0000000,1432814550,45.53,45.55,10.060,10.030,4.526,4.541,029.6,036.2,08.4,09.4,018.1,030.9,022.2,0687,-083,0989.0,019.5,27.3,01.6,1.000,-00.3,-03.9,-0.29,036.0,041.4,-05.4,018.7,-00.3,-0.33,00.00,01427.58

20150528120325,100901,v3.1.2 11/1/2010,002,0000000,1432814580,45.51,45.53,10.004,09.983,4.549,4.561,029.0,034.4,05.5,06.7,018.3,030.9,022.3,0685,-082,0988.9,019.5,28.2,01.5,1.000,-00.3,-03.9,-0.13,036.2,041.8,-05.6,018.4,-00.3,-0.36,00.00,01427.58

20150528120355,100901,v3.1.2 11/1/2010,002,0000000,1432814610,45.53,45.55,10.044,10.021,4.533,4.546,031.0,036.4,08.0,09.3,018.3,030.9,022.3,0684,-083,0988.8,019.5,27.9,01.6,1.000,-00.3,-03.9,-0.14,036.2,041.8,-05.6,018.4,-00.3,-0.36,00.00,01427.58

20150528120425,100901,v3.1.2 11/1/2010,002,0000000,1432814640,45.54,45.54,10.018,09.997,4.546,4.556,035.0,041.3,07.5,09.1,018.2,030.9,022.2,0684,-086,0988.8,019.1,27.3,02.0,1.000,-00.3,-03.9,-0.26,036.0,042.0,-06.0,018.2,-00.3,-0.41,00.00,01427.58

20150528120455,100901,v3.1.2 11/1/2010,002,0000000,1432814670,45.53,45.53,09.983,09.953,4.561,4.574,038.0,043.4,06.5,07.3,018.1,030.9,022.1,0684,-086,0989.0,019.2,27.0,02.2,1.000,-00.3,-03.9,-0.14,036.0,042.0,-06.0,018.2,-00.3,-0.41,00.00,01427.58

20150528120525,100901,v3.1.2 11/1/2010,002,0000000,1432814700,45.40,45.42,09.962,09.936,4.557,4.571,028.1,032.2,03.0,03.7,018.3,031.0,022.1,0684,-084,0988.9,019.9,28.4,01.3,1.000,-00.3,-03.9,00.02,033.7,039.3,-05.7,018.1,-00.3,-0.37,00.00,01427.58

20150528120555,100901,v3.1.2 11/1/2010,002,0000000,1432814730,45.49,45.51,10.019,09.998,4.540,4.552,018.5,022.2,04.7,05.5,018.7,031.0,022.3,0685,-083,0988.8,019.9,26.7,00.7,1.000,-00.3,-03.9,00.07,033.7,039.3,-05.7,018.1,-00.3,-0.37,00.00,01427.58

20150528120625,100901,v3.1.2 11/1/2010,002,0000000,1432814760,45.40,45.48,09.979,09.981,4.550,4.557,018.3,023.1,03.0,04.7,019.1,031.0,022.5,0686,-084,0989.0,020.4,28.3,00.7,1.000,-00.3,-03.9,-0.05,029.2,034.8,-05.5,018.4,-00.3,-0.35,00.00,01427.58

20150528120655,100901,v3.1.2 11/1/2010,002,0000000,1432814790,45.52,45.54,10.094,10.068,4.510,4.523,018.6,024.5,08.0,09.0,019.3,031.0,022.6,0688,-086,0989.0,020.3,25.5,00.8,1.000,-00.3,-03.9,-0.19,029.2,034.8,-05.5,018.4,-00.3,-0.35,00.00,01427.58

20150528120725,100901,v3.1.2 11/1/2010,002,0000000,1432814820,45.53,45.54,10.016,09.990,4.546,4.558,029.0,034.8,06.9,08.2,019.0,031.1,022.6,0690,-087,0989.0,019.9,28.4,01.6,1.000,-00.3,-04.0,-0.20,027.9,033.2,-05.3,018.6,-00.3,-0.32,00.00,01427.58

20150528120755,100901,v3.1.2 11/1/2010,002,0000000,1432814850,45.54,45.55,10.036,10.018,4.538,4.546,035.3,041.1,07.8,09.5,018.8,031.1,022.5,0693,-086,0989.0,018.8,28.6,02.1,1.000,-00.3,-04.0,-0.19,027.9,033.2,-05.3,018.6,-00.3,-0.32,00.00,01427.58

20150528120825,100901,v3.1.2 11/1/2010,002,0000000,1432814880,45.44,45.50,09.954,09.936,4.566,4.580,030.8,036.8,03.9,05.0,018.8,031.1,022.5,0670,-084,0988.8,019.4,27.5,01.7,1.000,-00.3,-03.8,-0.23,028.2,033.7,-05.4,018.7,-00.3,-0.34,00.00,01427.58

20150528120855,100901,v3.1.2 11/1/2010,002,0000000,1432814910,45.53,45.55,10.067,10.050,4.523,4.532,026.9,032.9,08.1,09.7,018.9,031.1,022.5,0637,-087,0989.0,018.4,28.9,01.4,1.000,-00.3,-03.6,-0.25,028.2,033.7,-05.4,018.7,-00.3,-0.34,00.00,01427.58

20150528120925,100901,v3.1.2 11/1/2010,002,0000000,1432814940,45.53,45.55,10.025,10.004,4.542,4.553,032.3,038.9,07.8,09.5,018.8,031.1,022.4,0671,-089,0988.9,018.5,29.3,01.9,1.000,-00.3,-03.8,-0.29,027.7,033.2,-05.5,018.8,-00.3,-0.35,00.00,01427.58

20150528120955,100901,v3.1.2 11/1/2010,002,0000000,1432814970,45.55,45.57,10.043,10.015,4.536,4.550,040.6,047.0,09.7,10.6,018.8,031.1,022.3,0723,-087,0988.7,018.3,30.7,02.6,1.000,-00.3,-04.2,-0.24,027.7,033.2,-05.5,018.8,-00.3,-0.35,00.00,01427.58

20150528121025,100901,v3.1.2 11/1/2010,002,0000000,1432815000,45.57,45.57,10.054,10.027,4.532,4.544,046.2,049.0,11.8,12.0,018.7,031.1,022.0,0472,-101,0989.0,017.2,29.2,02.7,1.000,-00.3,-02.6,00.01,031.3,036.5,-05.2,018.9,-00.3,-0.35,00.00,01427.58

20150528121055,100901,v3.1.2 11/1/2010,002,0000000,1432815030,45.53,45.53,09.953,09.937,4.575,4.582,049.5,049.6,06.9,07.4,018.2,031.1,021.4,0221,-111,0989.0,017.3,30.6,02.8,1.000,-00.3,-01.1,00.15,031.3,036.5,-05.2,018.9,-00.3,-0.35,00.00,01427.58

20150528121125,100901,v3.1.2 11/1/2010,002,0000000,1432815060,45.51,45.53,10.005,09.978,4.549,4.563,036.3,038.1,05.6,06.0,017.9,031.1,021.1,0383,-099,0989.1,018.3,30.3,01.8,1.000,-00.3,-02.1,00.07,034.9,039.5,-04.6,018.7,-00.3,-0.32,00.00,01427.58

20150528121155,100901,v3.1.2 11/1/2010,002,0000000,1432815090,45.56,45.56,10.060,10.029,4.529,4.542,030.8,034.1,09.4,09.9,017.8,031.1,021.1,0404,-096,0989.0,018.3,30.4,01.5,1.000,-00.3,-02.2,-0.09,034.9,039.5,-04.6,018.7,-00.3,-0.32,00.00,01427.58

20150528121225,100901,v3.1.2 11/1/2010,002,0000000,1432815120,45.56,45.57,10.049,10.016,4.533,4.550,040.4,043.0,10.2,10.3,017.4,031.0,020.9,0197,-105,0989.0,018.1,29.9,02.1,1.000,-00.3,-01.0,-0.16,037.2,041.1,-03.9,018.3,-00.3,-0.31,00.00,01427.58

20150528121255,100901,v3.1.2 11/1/2010,002,0000000,1432815150,45.56,45.57,10.036,10.005,4.539,4.555,045.4,046.8,10.3,10.1,016.9,031.0,020.4,0120,-106,0988.9,017.8,29.4,02.4,1.000,-00.3,-00.5,-0.07,037.2,041.1,-03.9,018.3,-00.3,-0.31,00.00,01427.58

20150528121325,100901,v3.1.2 11/1/2010,002,0000000,1432815180,45.57,45.57,10.018,10.003,4.549,4.556,047.7,048.9,09.7,10.7,016.5,031.0,020.0,0219,-098,0989.0,017.8,30.3,02.6,1.000,-00.3,-01.1,00.01,040.6,043.6,-03.0,017.9,-00.3,-0.27,00.00,01427.58

20150528121355,100901,v3.1.2 11/1/2010,002,0000000,1432815210,45.55,45.56,09.989,09.966,4.560,4.572,046.3,050.4,08.0,09.2,016.4,030.9,019.9,0531,-079,0988.9,018.1,28.8,02.7,1.000,-00.3,-03.0,-0.09,040.6,043.6,-03.0,017.9,-00.3,-0.27,00.00,01427.58

20150528121425,100901,v3.1.2 11/1/2010,002,0000000,1432815240,45.52,45.53,09.996,09.976,4.554,4.564,035.9,041.3,05.5,06.8,016.7,030.9,020.1,0740,-067,0989.0,018.8,29.9,02.0,1.000,-00.3,-04.3,-0.09,041.3,044.0,-02.8,017.4,-00.3,-0.23,00.00,01427.58

20150528121455,100901,v3.1.2 11/1/2010,002,0000000,1432815270,45.53,45.53,10.008,09.979,4.550,4.563,028.3,033.0,05.7,06.7,017.0,030.9,020.4,0645,-069,0989.0,018.9,29.9,01.4,1.000,-00.3,-03.7,-0.08,041.3,044.0,-02.8,017.4,-00.3,-0.23,00.00,01427.58

20150528121525,100901,v3.1.2 11/1/2010,002,0000000,1432815300,45.53,45.54,10.023,09.989,4.542,4.559,029.5,033.2,06.6,06.8,017.1,030.8,020.4,0422,-080,0989.0,018.8,29.7,01.4,1.000,-00.3,-02.4,-0.13,037.9,040.9,-02.9,017.1,-00.3,-0.25,00.00,01427.58

20150528121555,100901,v3.1.2 11/1/2010,002,0000000,1432815330,45.53,45.53,09.995,09.984,4.556,4.561,031.8,034.2,05.8,07.1,017.1,030.8,020.3,0411,-082,0989.0,018.7,30.1,01.4,1.000,-00.3,-02.3,00.03,037.9,040.9,-02.9,017.1,-00.3,-0.25,00.00,01427.58

20150528121625,100901,v3.1.2 11/1/2010,002,0000000,1432815360,45.55,45.55,10.044,10.017,4.535,4.548,033.5,037.7,08.3,09.5,017.2,030.8,020.3,0636,-073,0989.0,018.6,28.1,01.7,1.000,-00.3,-03.7,-0.04,037.4,040.8,-03.4,017.0,-00.3,-0.27,00.00,01427.58

20150528121655,100901,v3.1.2 11/1/2010,002,0000000,1432815390,45.55,45.56,10.017,09.994,4.547,4.559,036.3,042.5,08.1,09.3,017.2,030.8,020.4,0598,-074,0988.9,018.6,30.9,02.1,1.000,-00.3,-03.4,-0.30,037.4,040.8,-03.4,017.0,-00.3,-0.27,00.00,01427.58

20150528121725,100901,v3.1.2 11/1/2010,002,0000000,1432815420,45.53,45.54,10.039,10.013,4.536,4.549,034.7,039.8,07.7,08.6,017.2,030.7,020.4,0510,-079,0989.0,018.9,29.0,01.9,1.000,-00.3,-02.9,-0.22,036.3,040.2,-03.9,016.9,-00.3,-0.29,00.00,01427.58

20150528121755,100901,v3.1.2 11/1/2010,002,0000000,1432815450,45.53,45.54,10.017,09.994,4.545,4.557,032.4,036.6,07.2,08.1,017.3,030.7,020.5,0644,-074,0989.0,018.9,28.3,01.6,1.000,-00.3,-03.7,-0.01,036.3,040.2,-03.9,016.9,-00.3,-0.29,00.00,01427.58

20150528121825,100901,v3.1.2 11/1/2010,002,0000000,1432815480,45.55,45.57,10.048,10.025,4.533,4.545,036.0,040.7,09.1,10.3,017.3,030.7,020.6,0725,-074,0989.0,018.7,27.4,02.0,1.000,-00.3,-04.2,-0.02,033.9,038.5,-04.6,017.1,-00.3,-0.29,00.00,01427.58

20150528121855,100901,v3.1.2 11/1/2010,002,0000000,1432815510,45.56,45.56,10.036,10.002,4.539,4.555,039.3,042.7,09.2,09.2,017.3,030.7,020.6,0489,-086,0988.9,018.2,28.5,02.1,1.000,-00.3,-02.8,-0.04,033.9,038.5,-04.6,017.1,-00.3,-0.29,00.00,01427.58

20150528121925,100901,v3.1.2 11/1/2010,002,0000000,1432815540,45.57,45.58,10.062,10.027,4.529,4.546,045.1,045.2,11.8,11.1,017.1,030.6,020.2,0180,-101,0989.1,017.8,28.7,02.3,1.000,-00.3,-00.9,00.12,035.8,039.3,-03.6,017.2,-00.3,-0.25,00.00,01427.58

20150528121955,100901,v3.1.2 11/1/2010,002,0000000,1432815570,45.54,45.54,09.974,09.951,4.566,4.576,043.2,042.6,06.0,06.1,016.8,030.6,019.8,0101,-104,0989.0,017.7,31.1,02.1,1.000,-00.3,-00.4,00.16,035.8,039.3,-03.6,017.2,-00.3,-0.25,00.00,01427.58

20150528122025,100901,v3.1.2 11/1/2010,002,0000000,1432815600,45.53,45.53,10.041,10.010,4.534,4.549,031.1,031.0,06.9,06.6,016.8,030.6,019.5,0097,-104,0988.9,017.2,29.4,01.2,1.000,-00.3,-00.4,00.09,036.1,038.9,-02.8,017.1,-00.3,-0.21,00.00,01427.58

20150528122055,100901,v3.1.2 11/1/2010,002,0000000,1432815630,45.54,45.55,10.034,10.007,4.539,4.551,031.3,030.9,08.2,08.0,016.8,030.5,019.3,0099,-105,0989.0,016.9,29.9,01.2,1.000,-00.3,-00.4,00.14,036.1,038.9,-02.8,017.1,-00.3,-0.21,00.00,01427.58

20150528122125,100901,v3.1.2 11/1/2010,002,0000000,1432815660,45.57,45.58,10.085,10.067,4.519,4.527,040.2,039.9,11.6,12.1,016.6,030.5,019.0,0100,-106,0989.0,017.0,29.8,01.9,1.000,-00.3,-00.4,00.11,037.4,039.3,-01.9,017.0,-00.3,-0.18,00.00,01427.58

20150528122155,100901,v3.1.2 11/1/2010,002,0000000,1432815690,45.57,45.59,09.990,09.961,4.562,4.576,051.3,051.2,10.2,09.8,016.3,030.4,018.7,0101,-105,0989.0,016.9,28.9,02.8,1.000,-00.3,-00.4,00.09,037.4,039.3,-01.9,017.0,-00.3,-0.18,00.00,01427.58

20150528122225,100901,v3.1.2 11/1/2010,002,0000000,1432815720,45.54,45.54,09.989,09.970,4.559,4.568,047.5,047.6,06.6,07.2,016.0,030.3,018.4,0106,-101,0989.0,017.2,30.5,02.5,1.000,-00.3,-00.4,00.06,040.0,040.9,-00.9,016.8,-00.3,-0.12,00.00,01427.58

20150528122255,100901,v3.1.2 11/1/2010,002,0000000,1432815750,45.54,45.54,10.030,10.019,4.540,4.546,031.9,034.2,07.2,08.6,016.0,030.2,018.4,0218,-092,0988.9,017.5,30.7,01.4,1.000,-00.3,-01.1,-0.11,040.0,040.9,-00.9,016.8,-00.3,-0.12,00.00,01427.58

20150528122325,100901,v3.1.2 11/1/2010,002,0000000,1432815780,45.54,45.56,10.014,09.987,4.548,4.562,035.0,038.7,08.0,08.4,015.9,030.2,018.4,0229,-090,0989.1,017.3,30.7,01.7,1.000,-00.3,-01.2,-0.26,039.8,040.5,-00.7,016.5,-00.3,-0.17,00.00,01427.58

20150528122355,100901,v3.1.2 11/1/2010,002,0000000,1432815810,45.57,45.58,10.080,10.053,4.521,4.534,041.7,044.2,11.6,11.9,015.9,030.1,018.2,0135,-095,0989.2,017.1,31.4,02.2,1.000,-00.3,-00.6,-0.19,039.8,040.5,-00.7,016.5,-00.3,-0.17,00.00,01427.58

20150528122425,100901,v3.1.2 11/1/2010,002,0000000,1432815840,45.57,45.58,10.035,10.013,4.541,4.552,043.7,044.9,09.7,10.1,015.8,030.1,018.0,0143,-093,0989.1,017.0,31.8,02.2,1.000,-00.3,-00.7,-0.04,039.5,040.4,-00.9,016.2,-00.3,-0.20,00.00,01427.58

20150528122455,100901,v3.1.2 11/1/2010,002,0000000,1432815870,45.57,45.57,10.056,10.024,4.532,4.546,042.8,044.7,10.1,10.5,015.7,030.0,017.9,0158,-091,0989.0,017.0,31.4,02.2,1.000,-00.3,-00.8,-0.11,039.5,040.4,-00.9,016.2,-00.3,-0.20,00.00,01427.58

20150528122525,100901,v3.1.2 11/1/2010,002,0000000,1432815900,45.54,45.55,10.000,09.985,4.553,4.561,040.0,042.1,07.2,08.0,015.7,029.9,017.8,0235,-086,0989.0,017.0,30.5,02.0,1.000,-00.3,-01.2,-0.07,041.3,042.6,-01.4,016.0,-00.3,-0.23,00.00,01427.58

20150528122555,100901,v3.1.2 11/1/2010,002,0000000,1432815930,45.54,45.54,09.999,09.974,4.554,4.566,035.3,037.7,05.9,06.6,015.9,029.9,017.9,0388,-080,0989.1,016.9,30.8,01.7,1.000,-00.3,-02.2,00.00,041.3,042.6,-01.4,016.0,-00.3,-0.23,00.00,01427.58

20150528122625,100901,v3.1.2 11/1/2010,002,0000000,1432815960,45.53,45.54,10.008,09.989,4.549,4.559,029.1,032.0,05.4,06.2,016.3,029.8,018.2,0614,-070,0988.9,017.4,29.1,01.3,1.000,-00.3,-03.5,00.12,039.1,041.1,-02.0,015.9,-00.3,-0.23,00.00,01427.58

20150528122655,100901,v3.1.2 11/1/2010,002,0000000,1432815990,45.57,45.46,09.991,09.942,4.561,4.572,019.9,023.0,01.4,02.4,016.7,029.7,018.7,0756,-064,0989.0,018.3,28.3,00.7,1.000,-00.3,-04.4,00.19,039.1,041.1,-02.0,015.9,-00.3,-0.23,00.00,01427.58

20150528122725,100901,v3.1.2 11/1/2010,002,0000000,1432816020,45.41,45.47,10.010,10.001,4.536,4.547,011.3,016.7,03.1,04.6,017.2,029.7,019.2,0748,-064,0989.1,019.1,29.5,00.4,1.000,-00.4,-04.4,-0.08,031.8,034.9,-03.1,016.2,-00.3,-0.26,00.00,01427.58

20150528122755,100901,v3.1.2 11/1/2010,002,0000000,1432816050,45.52,45.53,10.055,10.020,4.527,4.544,014.3,020.2,05.5,06.2,017.5,029.7,019.6,0736,-067,0989.0,019.2,30.1,00.5,1.000,-00.3,-04.3,-0.16,031.8,034.9,-03.1,016.2,-00.3,-0.26,00.00,01427.58

20150528122825,100901,v3.1.2 11/1/2010,002,0000000,1432816080,45.44,45.51,09.994,09.989,4.547,4.557,020.0,025.4,03.8,05.4,017.9,029.6,019.9,0729,-070,0989.1,019.5,32.1,00.9,1.000,-00.3,-04.2,-0.10,028.8,032.2,-03.4,016.6,-00.3,-0.22,00.00,01427.58

20150528122855,100901,v3.1.2 11/1/2010,002,0000000,1432816110,45.53,45.53,10.043,10.004,4.534,4.551,021.7,028.8,05.8,06.9,018.1,029.6,020.2,0723,-074,0988.9,019.4,28.3,01.1,1.000,-00.3,-04.2,-0.31,028.8,032.2,-03.4,016.6,-00.3,-0.22,00.00,01427.58

20150528122925,100901,v3.1.2 11/1/2010,002,0000000,1432816140,45.53,45.54,10.051,10.026,4.530,4.542,024.9,031.6,07.1,08.5,018.1,029.6,020.5,0713,-076,0988.9,019.2,27.5,01.3,1.000,-00.3,-04.1,-0.28,025.1,029.6,-04.5,017.0,-00.3,-0.27,00.00,01427.58

20150528122955,100901,v3.1.2 11/1/2010,002,0000000,1432816170,45.51,45.53,09.992,09.968,4.554,4.568,028.2,033.8,04.8,06.1,018.0,029.6,020.6,0705,-076,0989.1,019.4,29.0,01.4,1.000,-00.3,-04.1,-0.15,025.1,029.6,-04.5,017.0,-00.3,-0.27,00.00,01427.58

20150528123025,100901,v3.1.2 11/1/2010,002,0000000,1432816200,45.53,45.53,10.029,10.003,4.539,4.552,027.1,033.0,06.1,07.3,018.1,029.6,020.8,0699,-077,0989.0,019.4,26.9,01.4,1.000,-00.3,-04.0,-0.18,022.5,027.7,-05.3,017.5,-00.3,-0.29,00.00,01427.58

20150528123055,100901,v3.1.2 11/1/2010,002,0000000,1432816230,45.53,45.54,10.038,10.008,4.536,4.550,029.0,034.5,07.6,08.6,018.1,029.6,020.9,0693,-079,0989.1,019.1,27.3,01.5,1.000,-00.3,-04.0,-0.15,022.5,027.7,-05.3,017.5,-00.3,-0.29,00.00,01427.58

20150528123125,100901,v3.1.2 11/1/2010,002,0000000,1432816260,45.53,45.53,10.010,09.985,4.549,4.560,033.9,038.0,06.8,07.6,017.9,029.6,020.9,0687,-079,0989.0,019.0,26.3,01.8,1.000,-00.3,-04.0,00.01,023.4,028.9,-05.5,017.8,-00.3,-0.32,00.00,01427.58

20150528123155,100901,v3.1.2 11/1/2010,002,0000000,1432816290,45.53,45.53,10.034,10.008,4.538,4.549,030.1,034.1,06.5,07.6,017.9,029.7,021.1,0682,-078,0989.0,019.3,26.5,01.5,1.000,-00.3,-03.9,00.04,023.4,028.9,-05.5,017.8,-00.3,-0.32,00.00,01427.58

20150528123225,100901,v3.1.2 11/1/2010,002,0000000,1432816320,45.52,45.52,10.008,09.991,4.548,4.556,026.2,031.5,05.2,06.8,018.0,029.7,021.2,0678,-078,0989.0,019.6,28.1,01.3,1.000,-00.3,-03.9,-0.13,026.4,031.9,-05.5,018.0,-00.3,-0.33,00.00,01427.58

20150528123255,100901,v3.1.2 11/1/2010,002,0000000,1432816350,45.41,45.47,09.967,09.954,4.556,4.568,022.5,029.4,02.8,04.4,018.2,029.7,021.4,0674,-080,0988.9,019.5,28.4,01.1,1.000,-00.3,-03.9,-0.33,026.4,031.9,-05.5,018.0,-00.3,-0.33,00.00,01427.58

20150528123325,100901,v3.1.2 11/1/2010,002,0000000,1432816380,45.40,45.43,09.982,09.955,4.548,4.564,017.1,023.2,03.2,03.8,018.6,029.7,021.7,0672,-082,0988.9,019.9,25.9,00.7,1.000,-00.3,-03.9,-0.23,025.8,031.5,-05.6,018.1,-00.3,-0.36,00.00,01427.58

20150528123355,100901,v3.1.2 11/1/2010,002,0000000,1432816410,45.49,45.52,10.015,10.004,4.543,4.550,020.0,024.6,04.8,06.5,018.8,029.8,021.8,0670,-085,0988.9,020.0,27.9,00.8,1.000,-00.3,-03.8,-0.06,025.8,031.5,-05.6,018.1,-00.3,-0.36,00.00,01427.58

20150528123425,100901,v3.1.2 11/1/2010,002,0000000,1432816440,45.53,45.54,10.032,10.004,4.538,4.552,027.3,032.8,06.9,08.0,018.6,029.8,021.8,0557,-090,0988.9,019.4,27.2,01.4,1.000,-00.3,-03.2,-0.25,026.3,031.7,-05.4,018.2,-00.3,-0.35,00.00,01427.58

20150528123455,100901,v3.1.2 11/1/2010,002,0000000,1432816470,45.53,45.53,10.028,09.999,4.540,4.553,027.8,033.3,05.9,06.9,018.4,029.8,021.8,0566,-088,0988.8,019.7,27.0,01.4,1.000,-00.3,-03.2,-0.24,026.3,031.7,-05.4,018.2,-00.3,-0.35,00.00,01427.58

20150528123525,100901,v3.1.2 11/1/2010,002,0000000,1432816500,45.54,45.54,10.039,10.012,4.536,4.549,029.2,033.9,07.8,08.6,018.4,029.9,021.9,0681,-081,0988.9,019.6,28.6,01.5,1.000,-00.3,-03.9,-0.05,026.7,031.9,-05.1,018.3,-00.3,-0.32,00.00,01427.58

20150528123555,100901,v3.1.2 11/1/2010,002,0000000,1432816530,45.53,45.53,10.013,09.997,4.547,4.555,031.4,035.9,05.9,07.5,018.5,029.9,022.0,0678,-079,0988.8,020.2,30.5,01.6,1.000,-00.3,-03.9,-0.04,026.7,031.9,-05.1,018.3,-00.3,-0.32,00.00,01427.58

20150528123625,100901,v3.1.2 11/1/2010,002,0000000,1432816560,45.54,45.56,10.065,10.036,4.524,4.539,030.1,035.3,08.7,09.5,018.6,029.9,022.1,0680,-080,0989.0,019.9,27.1,01.6,1.000,-00.3,-03.9,-0.12,026.0,031.3,-05.4,018.4,-00.3,-0.35,00.00,01427.58

20150528123655,100901,v3.1.2 11/1/2010,002,0000000,1432816590,45.56,45.58,10.061,10.027,4.529,4.546,038.4,043.0,10.9,11.3,018.4,029.9,022.0,0495,-091,0988.9,019.4,29.5,02.2,1.000,-00.3,-02.8,-0.19,026.0,031.3,-05.4,018.4,-00.3,-0.35,00.00,01427.58

20150528123725,100901,v3.1.2 11/1/2010,002,0000000,1432816620,45.54,45.54,09.987,09.971,4.560,4.568,042.6,046.9,06.9,08.5,018.2,030.0,021.7,0424,-092,0989.0,019.5,29.8,02.5,1.000,-00.3,-02.4,-0.21,029.3,034.4,-05.2,018.5,-00.3,-0.37,00.00,01427.58

20150528123755,100901,v3.1.2 11/1/2010,002,0000000,1432816650,45.53,45.53,10.018,09.977,4.544,4.564,033.7,039.6,06.4,07.0,018.1,030.0,021.7,0612,-080,0989.0,019.4,30.4,01.9,1.000,-00.3,-03.5,-0.26,029.3,034.4,-05.2,018.5,-00.3,-0.37,00.00,01427.58

20150528123825,100901,v3.1.2 11/1/2010,002,0000000,1432816680,45.50,45.53,09.997,09.978,4.552,4.563,026.5,031.4,04.8,05.7,018.4,030.0,021.9,0688,-077,0988.9,019.3,31.0,01.3,1.000,-00.3,-04.0,-0.08,031.1,036.1,-04.9,018.4,-00.3,-0.33,00.00,01427.58

20150528123855,100901,v3.1.2 11/1/2010,002,0000000,1432816710,45.53,45.53,10.051,10.023,4.530,4.543,025.3,028.5,07.1,07.8,018.9,030.1,022.0,0592,-082,0989.0,019.6,29.9,01.1,1.000,-00.3,-03.4,00.06,031.1,036.1,-04.9,018.4,-00.3,-0.33,00.00,01427.58

20150528123925,100901,v3.1.2 11/1/2010,002,0000000,1432816740,45.55,45.56,10.065,10.041,4.525,4.538,030.5,033.0,09.3,09.7,018.7,030.1,021.9,0346,-092,0989.0,019.1,28.7,01.4,1.000,-00.3,-01.9,-0.04,031.8,036.1,-04.3,018.5,-00.3,-0.29,00.00,01427.58

20150528123955,100901,v3.1.2 11/1/2010,002,0000000,1432816770,45.54,45.55,10.024,10.010,4.544,4.551,038.2,040.3,08.2,09.3,018.0,030.1,021.4,0161,-099,0989.0,018.4,29.4,01.9,1.000,-00.3,-00.8,-0.13,031.8,036.1,-04.3,018.5,-00.3,-0.29,00.00,01427.58

20150528124025,100901,v3.1.2 11/1/2010,002,0000000,1432816800,45.53,45.54,09.981,09.952,4.562,4.576,039.2,041.9,06.1,06.5,017.5,030.1,021.0,0123,-098,0988.9,018.4,30.4,02.1,1.000,-00.3,-00.5,-0.23,033.8,037.7,-03.9,018.3,-00.3,-0.33,00.00,01427.58

20150528124055,100901,v3.1.2 11/1/2010,002,0000000,1432816830,45.53,45.54,10.030,09.998,4.540,4.555,033.4,036.1,07.3,07.6,017.2,030.1,020.7,0141,-095,0988.9,018.3,31.9,01.6,1.000,-00.3,-00.6,-0.22,033.8,037.7,-03.9,018.3,-00.3,-0.33,00.00,01427.58

20150528124125,100901,v3.1.2 11/1/2010,002,0000000,1432816860,45.53,45.54,10.015,09.985,4.546,4.560,028.8,031.7,06.0,06.5,017.1,030.1,020.6,0326,-086,0988.9,018.7,29.3,01.3,1.000,-00.3,-01.8,-0.11,033.5,037.0,-03.5,018.0,-00.3,-0.33,00.00,01427.58

20150528124155,100901,v3.1.2 11/1/2010,002,0000000,1432816890,45.53,45.53,10.022,09.997,4.543,4.554,026.7,030.4,05.7,06.7,017.2,030.1,020.6,0415,-082,0988.9,017.9,28.3,01.2,1.000,-00.3,-02.3,-0.12,033.5,037.0,-03.5,018.0,-00.3,-0.33,00.00,01427.58

20150528124225,100901,v3.1.2 11/1/2010,002,0000000,1432816920,45.41,45.42,09.984,09.946,4.548,4.567,021.9,025.2,03.7,03.7,017.3,030.1,020.6,0257,-090,0988.9,017.9,30.3,00.8,1.000,-00.3,-01.3,-0.20,029.4,032.7,-03.3,017.8,-00.3,-0.33,00.00,01427.58

20150528124255,100901,v3.1.2 11/1/2010,002,0000000,1432816950,45.49,45.51,10.014,09.995,4.543,4.553,019.9,021.8,04.6,05.1,017.4,030.1,020.5,0192,-094,0988.9,017.9,31.3,00.6,1.000,-00.3,-01.0,-0.08,029.4,032.7,-03.3,017.8,-00.3,-0.33,00.00,01427.58

20150528124325,100901,v3.1.2 11/1/2010,002,0000000,1432816980,45.44,45.49,10.001,09.988,4.544,4.555,019.4,022.0,03.9,04.8,017.7,030.1,020.5,0368,-087,0988.8,018.0,30.4,00.6,1.000,-00.3,-02.0,-0.03,027.9,030.8,-02.8,017.6,-00.3,-0.32,00.00,01427.58

20150528124355,100901,v3.1.2 11/1/2010,002,0000000,1432817010,45.46,45.42,09.989,09.965,4.551,4.558,015.2,019.4,02.1,03.6,018.0,030.1,020.7,0604,-076,0989.0,018.6,33.1,00.5,1.000,-00.4,-03.5,-0.05,027.9,030.8,-02.8,017.6,-00.3,-0.32,00.00,01427.58

20150528124425,100901,v3.1.2 11/1/2010,002,0000000,1432817040,45.41,45.45,10.009,09.992,4.537,4.549,010.7,016.5,02.7,04.3,018.4,030.1,021.1,0689,-071,0988.9,019.4,33.7,00.4,1.000,-00.4,-04.0,-0.18,024.0,027.5,-03.5,017.6,-00.3,-0.34,00.00,01427.58

20150528124455,100901,v3.1.2 11/1/2010,002,0000000,1432817070,45.40,45.47,09.991,09.984,4.544,4.554,012.2,018.7,03.0,04.5,018.8,030.1,021.5,0665,-073,0988.9,019.9,31.5,00.5,1.000,-00.4,-03.8,-0.28,024.0,027.5,-03.5,017.6,-00.3,-0.34,00.00,01427.58

20150528124525,100901,v3.1.2 11/1/2010,002,0000000,1432817100,45.40,45.46,09.995,09.988,4.542,4.552,014.5,020.1,03.0,04.5,019.0,030.1,021.7,0668,-071,0988.9,020.5,31.9,00.6,1.000,-00.3,-03.9,-0.17,019.1,023.1,-04.1,017.9,-00.3,-0.33,00.00,01427.58

20150528124555,100901,v3.1.2 11/1/2010,002,0000000,1432817130,45.53,45.53,10.070,10.040,4.521,4.535,019.2,024.8,07.5,08.4,019.0,030.1,021.9,0675,-069,0989.0,020.1,28.5,00.8,1.000,-00.3,-03.9,-0.17,019.1,023.1,-04.1,017.9,-00.3,-0.33,00.00,01427.58

20150528124625,100901,v3.1.2 11/1/2010,002,0000000,1432817160,45.53,45.54,10.013,09.996,4.547,4.556,029.6,036.1,06.4,08.3,018.8,030.1,022.0,0680,-068,0989.0,020.1,32.8,01.6,1.000,-00.3,-03.9,-0.27,019.2,024.0,-04.8,018.2,-00.3,-0.36,00.00,01427.58

20150528124655,100901,v3.1.2 11/1/2010,002,0000000,1432817190,45.48,45.52,09.981,09.956,4.556,4.572,029.9,037.6,04.3,05.7,018.7,030.2,022.1,0703,-064,0988.9,020.3,30.3,01.8,1.000,-00.3,-04.1,-0.41,019.2,024.0,-04.8,018.2,-00.3,-0.36,00.00,01427.58

20150528124725,100901,v3.1.2 11/1/2010,002,0000000,1432817220,45.40,45.47,09.984,09.962,4.548,4.564,020.6,028.0,03.4,04.4,018.8,030.2,022.3,0691,-064,0989.0,020.6,30.9,01.1,1.000,-00.3,-04.0,-0.37,019.0,024.6,-05.6,018.5,-00.3,-0.39,00.00,01427.58

20150528124755,100901,v3.1.2 11/1/2010,002,0000000,1432817250,45.40,45.40,09.981,09.947,4.548,4.564,015.5,020.5,02.8,03.3,019.2,030.2,022.5,0684,-066,0989.0,020.9,29.0,00.6,1.000,-00.3,-04.0,-0.09,019.0,024.6,-05.6,018.5,-00.3,-0.39,00.00,01427.58

20150528124825,100901,v3.1.2 11/1/2010,002,0000000,1432817280,45.40,45.46,10.009,10.002,4.536,4.545,013.8,017.4,03.6,04.7,019.6,030.2,022.8,0679,-069,0989.0,021.2,29.2,00.4,1.000,-00.4,-03.9,00.08,017.9,023.6,-05.8,018.9,-00.3,-0.37,00.00,01427.58

20150528124855,100901,v3.1.2 11/1/2010,002,0000000,1432817310,45.52,45.52,10.032,10.005,4.538,4.550,018.6,020.4,05.5,05.6,020.0,030.3,022.9,0675,-075,0988.9,020.7,26.4,00.6,1.000,-00.3,-03.9,00.29,017.9,023.6,-05.8,018.9,-00.3,-0.37,00.00,01427.58

20150528124925,100901,v3.1.2 11/1/2010,002,0000000,1432817340,45.52,45.53,10.037,10.025,4.535,4.542,025.0,026.5,06.2,07.4,020.0,030.3,022.9,0674,-078,0989.0,020.7,28.0,01.0,1.000,-00.3,-03.9,00.33,020.7,025.6,-04.9,019.2,-00.3,-0.27,00.00,01427.58

20150528124955,100901,v3.1.2 11/1/2010,002,0000000,1432817370,45.53,45.53,10.022,09.990,4.543,4.558,029.8,033.5,07.2,07.7,019.5,030.4,022.9,0585,-082,0989.0,020.2,29.4,01.5,1.000,-00.3,-03.3,-0.02,020.7,025.6,-04.9,019.2,-00.3,-0.27,00.00,01427.58

20150528125025,100901,v3.1.2 11/1/2010,002,0000000,1432817400,45.53,45.54,10.026,09.999,4.542,4.555,035.2,038.4,08.0,08.4,018.9,030.4,022.7,0314,-095,0988.9,019.5,27.3,01.8,1.000,-00.3,-01.7,-0.15,024.8,029.2,-04.4,019.2,-00.3,-0.27,00.00,01427.58

20150528125055,100901,v3.1.2 11/1/2010,002,0000000,1432817430,45.48,45.49,09.999,09.980,4.549,4.558,030.0,030.9,05.0,05.3,018.3,030.4,022.2,0188,-101,0988.9,019.6,27.7,01.2,1.000,-00.3,-00.9,00.04,024.8,029.2,-04.4,019.2,-00.3,-0.27,00.00,01427.58

20150528125125,100901,v3.1.2 11/1/2010,002,0000000,1432817460,45.54,45.55,10.048,10.032,4.532,4.541,030.1,031.7,08.6,09.5,017.9,030.4,021.9,0207,-100,0989.0,019.1,28.9,01.3,1.000,-00.3,-01.0,-0.02,024.9,028.4,-03.4,019.0,-00.3,-0.22,00.00,01427.58

20150528125155,100901,v3.1.2 11/1/2010,002,0000000,1432817490,45.56,45.56,10.036,10.007,4.540,4.553,040.2,042.9,09.5,09.9,017.5,030.4,021.5,0144,-104,0989.0,018.8,30.7,02.1,1.000,-00.3,-00.6,-0.21,024.9,028.4,-03.4,019.0,-00.3,-0.22,00.00,01427.58

20150528125225,100901,v3.1.2 11/1/2010,002,0000000,1432817520,45.59,45.58,10.095,10.061,4.516,4.531,046.4,048.2,13.4,13.4,017.1,030.4,021.1,0118,-105,0989.0,018.3,29.7,02.6,1.000,-00.3,-00.5,-0.13,030.1,032.4,-02.3,018.7,-00.3,-0.17,00.00,01427.58

20150528125255,100901,v3.1.2 11/1/2010,002,0000000,1432817550,45.57,45.58,10.015,09.994,4.550,4.561,053.1,052.9,11.1,11.1,016.7,030.4,020.5,0124,-103,0988.9,017.9,31.4,03.0,1.000,-00.2,-00.5,00.11,030.1,032.4,-02.3,018.7,-00.3,-0.17,00.00,01427.58

20150528125325,100901,v3.1.2 11/1/2010,002,0000000,1432817580,45.56,45.57,10.033,10.015,4.541,4.550,049.9,049.9,09.9,10.4,016.4,030.4,020.1,0135,-098,0988.9,018.0,31.0,02.7,1.000,-00.3,-00.6,00.10,037.3,038.9,-01.6,018.1,-00.3,-0.17,00.00,01427.58

20150528125355,100901,v3.1.2 11/1/2010,002,0000000,1432817610,45.59,45.59,10.082,10.059,4.522,4.532,046.9,048.9,13.2,13.9,016.3,030.3,019.8,0174,-094,0989.0,017.6,31.4,02.6,1.000,-00.3,-00.8,-0.11,037.3,038.9,-01.6,018.1,-00.3,-0.17,00.00,01427.58

20150528125425,100901,v3.1.2 11/1/2010,002,0000000,1432817640,45.57,45.59,10.008,09.982,4.554,4.567,055.8,057.7,11.2,11.4,016.0,030.3,019.4,0184,-093,0989.0,017.3,30.9,03.4,1.000,-00.2,-00.9,-0.10,043.5,045.2,-01.7,017.3,-00.3,-0.25,00.00,01427.58

20150528125455,100901,v3.1.2 11/1/2010,002,0000000,1432817670,45.54,45.54,09.985,09.962,4.560,4.572,049.7,051.3,07.4,07.9,016.0,030.2,019.1,0160,-090,0989.1,017.5,32.7,02.8,1.000,-00.2,-00.8,-0.07,043.5,045.2,-01.7,017.3,-00.3,-0.25,00.00,01427.58

20150528125525,100901,v3.1.2 11/1/2010,002,0000000,1432817700,45.53,45.53,10.018,10.005,4.545,4.551,035.2,036.0,07.0,07.7,016.1,030.2,019.0,0164,-085,0989.1,017.5,32.7,01.5,1.000,-00.3,-00.8,00.03,043.5,044.7,-01.2,016.7,-00.3,-0.22,00.00,01427.58

20150528125555,100901,v3.1.2 11/1/2010,002,0000000,1432817730,45.53,45.53,10.003,09.980,4.552,4.563,031.6,032.7,06.1,06.6,016.1,030.2,018.9,0179,-081,0989.2,017.6,32.5,01.3,1.000,-00.3,-00.9,00.01,043.5,044.7,-01.2,016.7,-00.3,-0.22,00.00,01427.58

20150528125625,100901,v3.1.2 11/1/2010,002,0000000,1432817760,45.53,45.54,10.019,09.994,4.544,4.557,030.0,032.2,06.1,06.5,016.2,030.1,018.8,0222,-077,0989.1,017.5,31.7,01.3,1.000,-00.3,-01.2,-0.08,043.5,044.8,-01.4,016.4,-00.3,-0.23,00.00,01427.58

20150528125655,100901,v3.1.2 11/1/2010,002,0000000,1432817790,45.49,45.51,10.006,09.982,4.547,4.559,025.9,027.7,04.9,05.2,016.3,030.1,018.8,0226,-076,0989.1,017.7,32.7,01.0,1.000,-00.3,-01.2,-0.03,043.5,044.8,-01.4,016.4,-00.3,-0.23,00.00,01427.58

20150528125725,100901,v3.1.2 11/1/2010,002,0000000,1432817820,45.53,45.54,10.025,09.998,4.542,4.555,025.5,027.1,05.9,06.2,016.3,030.0,018.7,0200,-076,0989.1,017.4,31.7,00.9,1.000,-00.3,-01.0,-0.02,039.3,040.6,-01.3,016.2,-00.3,-0.20,00.00,01427.58

20150528125755,100901,v3.1.2 11/1/2010,002,0000000,1432817850,45.48,45.51,10.001,09.990,4.547,4.556,024.0,025.8,04.4,05.1,016.3,030.0,018.7,0269,-073,0989.1,017.7,33.2,00.8,1.000,-00.3,-01.5,-0.00,039.3,040.6,-01.3,016.2,-00.3,-0.20,00.00,01427.58

20150528125825,100901,v3.1.2 11/1/2010,002,0000000,1432817880,45.53,45.53,10.050,10.033,4.531,4.538,021.6,024.5,06.3,07.6,016.5,029.9,018.8,0440,-065,0989.1,017.4,34.1,00.8,1.000,-00.3,-02.5,00.00,033.6,035.5,-01.9,016.2,-00.3,-0.22,00.00,01427.58

20150528125855,100901,v3.1.2 11/1/2010,002,0000000,1432817910,45.53,45.54,10.029,10.002,4.540,4.553,026.9,031.0,06.8,07.5,016.9,029.9,019.1,0635,-059,0989.0,017.9,31.3,01.2,1.000,-00.3,-03.7,-0.01,033.6,035.5,-01.9,016.2,-00.3,-0.22,00.00,01427.58

20150528125925,100901,v3.1.2 11/1/2010,002,0000000,1432817940,45.55,45.56,10.037,10.023,4.538,4.545,034.7,039.5,08.4,10.1,017.2,029.8,019.4,0736,-056,0989.0,018.3,33.2,01.8,1.000,-00.3,-04.3,-0.01,029.4,031.8,-02.4,016.5,-00.3,-0.21,00.00,01427.58

20150528125955,100901,v3.1.2 11/1/2010,002,0000000,1432817970,45.53,45.54,09.993,09.952,4.557,4.576,036.4,040.5,06.1,06.1,017.3,029.8,019.6,0569,-064,0989.0,018.3,32.2,01.9,1.000,-00.3,-03.3,-0.07,029.4,031.8,-02.4,016.5,-00.3,-0.21,00.00,01427.58