20150528140025,100901,v3.1.2 11/1/2010,002,0000000,1432821600,45.52,45.52,09.991,09.949,4.556,4.575,030.4,035.7,05.2,05.1,018.9,031.4,023.2,0559,-085,0988.8,020.6,28.2,01.6,1.000,-00.3,-03.2,-0.21,030.3,035.1,-04.8,018.9,-00.3,-0.35,00.00,01427.58 20150528140055,100901,v3.1.2 11/1/2010,002,0000000,1432821630,45.40,45.43,09.966,09.953,4.555,4.564,024.1,026.8,03.0,04.0,019.2,031.4,023.3,0557,-086,0988.8,020.6,30.8,01.0,1.000,-00.3,-03.2,00.10,030.3,035.1,-04.8,018.9,-00.3,-0.35,00.00,01427.58 20150528140125,100901,v3.1.2 11/1/2010,002,0000000,1432821660,45.52,45.53,10.059,10.033,4.526,4.539,021.4,025.6,07.4,08.4,019.6,031.4,023.4,0555,-089,0988.9,019.4,30.0,00.9,1.000,-00.3,-03.1,-0.09,026.4,031.1,-04.7,019.0,-00.3,-0.34,00.00,01427.58 20150528140155,100901,v3.1.2 11/1/2010,002,0000000,1432821690,45.55,45.56,10.057,10.029,4.530,4.542,031.8,036.1,09.2,09.9,019.8,031.5,023.3,0554,-096,0988.8,019.0,29.4,01.7,1.000,-00.3,-03.1,-0.11,026.4,031.1,-04.7,019.0,-00.3,-0.34,00.00,01427.58 20150528140225,100901,v3.1.2 11/1/2010,002,0000000,1432821720,45.53,45.53,09.983,09.963,4.561,4.570,036.9,040.7,05.9,07.1,019.6,031.5,023.1,0553,-093,0988.9,019.3,31.5,02.1,1.000,-00.3,-03.1,-0.05,028.0,032.7,-04.7,019.2,-00.3,-0.34,00.00,01427.58 20150528140255,100901,v3.1.2 11/1/2010,002,0000000,1432821750,45.53,45.53,10.011,09.989,4.548,4.558,033.0,038.5,06.5,07.9,019.3,031.6,023.1,0553,-088,0988.9,019.4,29.6,01.9,1.000,-00.3,-03.1,-0.25,028.0,032.7,-04.7,019.2,-00.3,-0.34,00.00,01427.58 20150528140325,100901,v3.1.2 11/1/2010,002,0000000,1432821780,45.52,45.53,10.048,10.026,4.531,4.541,027.6,033.1,07.1,08.4,019.1,031.6,023.1,0552,-085,0988.8,020.2,29.9,01.4,1.000,-00.3,-03.1,-0.26,028.7,033.5,-04.8,019.2,-00.3,-0.35,00.00,01427.58 20150528140355,100901,v3.1.2 11/1/2010,002,0000000,1432821810,45.57,45.57,10.058,10.033,4.531,4.542,037.5,041.5,11.2,12.0,018.9,031.6,023.0,0550,-088,0988.9,019.7,29.3,02.1,1.000,-00.3,-03.1,-0.08,028.7,033.5,-04.8,019.2,-00.3,-0.35,00.00,01427.58 20150528140425,100901,v3.1.2 11/1/2010,002,0000000,1432821840,45.53,45.53,09.962,09.939,4.571,4.581,046.6,050.1,06.4,07.4,018.5,031.7,022.7,0547,-089,0988.8,019.3,30.0,02.8,1.000,-00.3,-03.1,-0.02,032.6,037.0,-04.5,019.1,-00.3,-0.32,00.00,01427.58 20150528140455,100901,v3.1.2 11/1/2010,002,0000000,1432821870,45.55,45.57,10.051,10.031,4.532,4.543,040.2,044.3,09.8,10.9,018.5,031.7,022.6,0543,-088,0988.9,019.5,30.8,02.3,1.000,-00.3,-03.1,-0.09,032.6,037.0,-04.5,019.1,-00.3,-0.32,00.00,01427.58 20150528140525,100901,v3.1.2 11/1/2010,002,0000000,1432821900,45.56,45.57,10.041,10.010,4.537,4.553,041.7,045.6,10.5,10.9,018.3,031.7,022.5,0539,-090,0988.9,019.4,29.2,02.4,1.000,-00.3,-03.0,-0.07,034.8,039.0,-04.2,019.0,-00.3,-0.29,00.00,01427.58 20150528140555,100901,v3.1.2 11/1/2010,002,0000000,1432821930,45.56,45.56,10.045,10.020,4.535,4.547,043.4,047.2,09.9,10.9,018.1,031.8,022.4,0535,-090,0988.8,019.6,30.0,02.5,1.000,-00.3,-03.0,-0.06,034.8,039.0,-04.2,019.0,-00.3,-0.29,00.00,01427.58 20150528140625,100901,v3.1.2 11/1/2010,002,0000000,1432821960,45.52,45.53,09.977,09.956,4.563,4.573,037.0,042.2,05.3,06.8,018.1,031.8,022.4,0532,-087,0988.9,019.5,29.6,02.1,1.000,-00.3,-03.0,-0.23,038.0,042.4,-04.4,018.7,-00.3,-0.32,00.00,01427.58 20150528140655,100901,v3.1.2 11/1/2010,002,0000000,1432821990,45.55,45.55,10.061,10.040,4.528,4.537,032.8,038.9,09.0,10.6,018.3,031.8,022.4,0530,-088,0989.0,019.9,31.4,01.8,1.000,-00.3,-03.0,-0.34,038.0,042.4,-04.4,018.7,-00.3,-0.32,00.00,01427.58 20150528140725,100901,v3.1.2 11/1/2010,002,0000000,1432822020,45.56,45.56,10.037,10.002,4.539,4.555,037.8,043.5,09.4,10.2,018.3,031.8,022.4,0529,-091,0988.8,019.5,28.7,02.2,1.000,-00.3,-03.0,-0.30,038.1,042.9,-04.8,018.5,-00.3,-0.37,00.00,01427.58 20150528140755,100901,v3.1.2 11/1/2010,002,0000000,1432822050,45.54,45.56,10.018,09.997,4.546,4.557,042.1,047.0,08.6,09.7,018.2,031.9,022.3,0529,-091,0989.0,019.7,32.2,02.5,1.000,-00.3,-03.0,-0.20,038.1,042.9,-04.8,018.5,-00.3,-0.37,00.00,01427.58 20150528140825,100901,v3.1.2 11/1/2010,002,0000000,1432822080,45.55,45.55,10.042,10.016,4.536,4.548,039.4,042.9,09.2,10.0,018.3,031.9,022.2,0532,-090,0989.0,019.9,30.7,02.2,1.000,-00.3,-03.0,-0.03,040.5,044.9,-04.4,018.3,-00.3,-0.33,00.00,01427.58 20150528140855,100901,v3.1.2 11/1/2010,002,0000000,1432822110,45.56,45.56,10.039,10.020,4.538,4.547,040.8,043.8,09.7,10.8,018.3,031.9,022.1,0507,-092,0989.0,019.7,30.8,02.3,1.000,-00.3,-02.8,00.02,040.5,044.9,-04.4,018.3,-00.3,-0.33,00.00,01427.58 20150528140925,100901,v3.1.2 11/1/2010,002,0000000,1432822140,45.56,45.56,10.051,10.021,4.533,4.547,040.9,044.8,09.5,10.3,018.1,031.9,022.0,0388,-096,0989.0,019.5,29.2,02.3,1.000,-00.3,-02.1,-0.18,039.4,043.8,-04.4,018.2,-00.3,-0.36,00.00,01427.58 20150528140955,100901,v3.1.2 11/1/2010,002,0000000,1432822170,45.55,45.56,10.043,10.013,4.536,4.550,038.6,042.4,09.0,09.6,017.9,031.9,021.7,0230,-103,0989.0,018.8,31.0,02.1,1.000,-00.3,-01.2,-0.28,039.4,043.8,-04.4,018.2,-00.3,-0.36,00.00,01427.58 20150528141025,100901,v3.1.2 11/1/2010,002,0000000,1432822200,45.58,45.57,10.056,10.029,4.532,4.544,043.9,046.7,11.4,12.0,017.6,031.9,021.4,0348,-099,0989.0,018.7,30.1,02.5,1.000,-00.3,-01.9,-0.08,039.8,044.0,-04.2,018.1,-00.3,-0.36,00.00,01427.58 20150528141055,100901,v3.1.2 11/1/2010,002,0000000,1432822230,45.56,45.57,10.012,10.002,4.550,4.556,046.5,049.9,09.0,10.6,017.5,031.9,021.2,0519,-088,0989.0,019.1,31.5,02.7,1.000,-00.3,-02.9,-0.03,039.8,044.0,-04.2,018.1,-00.3,-0.36,00.00,01427.58 20150528141125,100901,v3.1.2 11/1/2010,002,0000000,1432822260,45.57,45.57,10.035,10.002,4.541,4.556,045.1,049.8,10.3,10.9,017.4,031.9,021.2,0430,-092,0988.9,018.8,29.9,02.7,1.000,-00.3,-02.4,-0.25,041.4,045.5,-04.1,018.0,-00.3,-0.36,00.00,01427.58 20150528141155,100901,v3.1.2 11/1/2010,002,0000000,1432822290,45.56,45.56,10.011,09.975,4.551,4.567,046.1,049.4,09.2,09.1,017.2,031.8,020.9,0218,-103,0989.0,018.3,30.0,02.7,1.000,-00.3,-01.1,-0.24,041.4,045.5,-04.1,018.0,-00.3,-0.36,00.00,01427.58 20150528141225,100901,v3.1.2 11/1/2010,002,0000000,1432822320,45.53,45.55,10.003,09.974,4.552,4.566,042.4,043.7,07.9,07.9,017.0,031.8,020.5,0081,-106,0989.0,018.3,30.1,02.2,1.000,-00.3,-00.3,-0.09,042.3,045.6,-03.2,017.7,-00.3,-0.32,00.00,01427.58 20150528141255,100901,v3.1.2 11/1/2010,002,0000000,1432822350,45.56,45.57,10.045,10.029,4.535,4.544,039.2,040.7,09.6,10.4,016.8,031.8,020.2,0078,-104,0989.1,018.1,32.8,01.9,1.000,-00.3,-00.2,-0.11,042.3,045.6,-03.2,017.7,-00.3,-0.32,00.00,01427.58 20150528141325,100901,v3.1.2 11/1/2010,002,0000000,1432822380,45.54,45.56,10.025,09.988,4.543,4.561,039.9,041.7,08.7,08.4,016.6,031.7,019.8,0079,-105,0988.9,017.8,31.2,02.0,1.000,-00.3,-00.3,-0.16,042.4,045.3,-02.9,017.4,-00.3,-0.34,00.00,01427.58 20150528141355,100901,v3.1.2 11/1/2010,002,0000000,1432822410,45.55,45.55,10.052,10.025,4.532,4.544,037.6,038.2,09.1,09.1,016.5,031.6,019.6,0080,-105,0988.9,017.8,31.3,01.7,1.000,-00.3,-00.3,-0.00,042.4,045.3,-02.9,017.4,-00.3,-0.34,00.00,01427.58 20150528141425,100901,v3.1.2 11/1/2010,002,0000000,1432822440,45.57,45.57,10.030,10.005,4.543,4.555,041.6,041.2,09.9,09.9,016.4,031.6,019.3,0081,-103,0988.9,017.4,31.4,01.9,1.000,-00.3,-00.3,00.11,042.6,044.6,-02.0,017.0,-00.3,-0.29,00.00,01427.58 20150528141455,100901,v3.1.2 11/1/2010,002,0000000,1432822470,45.54,45.55,09.987,09.966,4.560,4.570,044.9,045.9,07.5,08.0,016.1,031.5,019.0,0082,-102,0988.9,017.4,32.7,02.3,1.000,-00.3,-00.3,-0.06,042.6,044.6,-02.0,017.0,-00.3,-0.29,00.00,01427.58 20150528141525,100901,v3.1.2 11/1/2010,002,0000000,1432822500,45.54,45.55,10.016,09.990,4.546,4.560,038.6,040.3,07.8,08.0,016.0,031.4,018.8,0083,-100,0988.9,017.5,33.0,01.9,1.000,-00.3,-00.3,-0.14,041.5,043.3,-01.8,016.7,-00.3,-0.30,00.00,01427.58 20150528141555,100901,v3.1.2 11/1/2010,002,0000000,1432822530,45.55,45.56,10.034,10.010,4.539,4.552,036.2,037.4,08.6,08.9,016.0,031.4,018.6,0083,-099,0989.0,017.4,32.8,01.6,1.000,-00.3,-00.3,-0.08,041.5,043.3,-01.8,016.7,-00.3,-0.30,00.00,01427.58 20150528141625,100901,v3.1.2 11/1/2010,002,0000000,1432822560,45.54,45.54,10.028,09.991,4.542,4.558,036.0,037.2,07.9,07.7,015.9,031.3,018.4,0082,-098,0988.9,017.4,32.5,01.6,1.000,-00.3,-00.3,-0.07,039.7,040.8,-01.1,016.4,-00.3,-0.26,00.00,01427.58 20150528141655,100901,v3.1.2 11/1/2010,002,0000000,1432822590,45.53,45.53,09.996,09.967,4.554,4.569,031.9,032.8,05.2,05.2,015.9,031.2,018.3,0080,-098,0988.9,017.2,33.2,01.3,1.000,-00.3,-00.3,-0.04,039.7,040.8,-01.1,016.4,-00.3,-0.26,00.00,01427.58 20150528141725,100901,v3.1.2 11/1/2010,002,0000000,1432822620,45.53,45.54,10.023,09.998,4.543,4.555,025.9,026.9,05.4,05.7,016.0,031.1,018.2,0080,-098,0988.9,016.9,35.9,00.9,1.000,-00.3,-00.3,-0.04,036.4,037.5,-01.1,016.2,-00.3,-0.25,00.00,01427.58 20150528141755,100901,v3.1.2 11/1/2010,002,0000000,1432822650,45.56,45.57,10.072,10.049,4.523,4.535,028.4,029.8,09.3,09.7,016.1,031.0,018.1,0079,-100,0988.9,016.3,34.4,01.1,1.000,-00.3,-00.3,-0.10,036.4,037.5,-01.1,016.2,-00.3,-0.25,00.00,01427.58 20150528141825,100901,v3.1.2 11/1/2010,002,0000000,1432822680,45.54,45.54,10.015,09.984,4.547,4.561,035.4,036.3,07.3,07.1,016.0,030.9,018.0,0077,-100,0988.9,016.4,34.6,01.6,1.000,-00.3,-00.3,-0.04,035.5,036.4,-00.9,016.1,-00.3,-0.23,00.00,01427.58 20150528141855,100901,v3.1.2 11/1/2010,002,0000000,1432822710,45.54,45.55,10.010,09.986,4.549,4.561,037.2,037.2,07.4,07.4,016.0,030.8,018.0,0076,-100,0989.0,016.2,36.0,01.6,1.000,-00.3,-00.2,00.06,035.5,036.4,-00.9,016.1,-00.3,-0.23,00.00,01427.58 20150528141925,100901,v3.1.2 11/1/2010,002,0000000,1432822740,45.50,45.49,09.983,09.950,4.558,4.572,032.7,032.6,04.8,04.5,016.0,030.7,018.0,0076,-098,0989.0,016.8,34.3,01.3,1.000,-00.3,-00.3,00.08,033.7,034.6,-00.9,016.0,-00.3,-0.23,00.00,01427.58 20150528141955,100901,v3.1.2 11/1/2010,002,0000000,1432822770,45.52,45.51,10.021,09.986,4.542,4.557,025.2,023.8,05.4,04.6,016.0,030.6,018.0,0079,-095,0988.9,017.2,32.2,00.7,1.000,-00.3,-00.3,00.25,033.7,034.6,-00.9,016.0,-00.3,-0.23,00.00,01427.58 20150528142025,100901,v3.1.2 11/1/2010,002,0000000,1432822800,45.44,45.45,09.989,09.972,4.549,4.558,021.3,019.8,03.9,04.0,016.0,030.5,018.0,0085,-092,0988.9,017.2,33.5,00.5,1.000,-00.4,-00.3,00.27,030.3,030.5,-00.3,016.0,-00.3,-0.15,00.00,01427.58 20150528142055,100901,v3.1.2 11/1/2010,002,0000000,1432822830,45.41,45.41,09.982,09.955,4.549,4.562,018.1,018.1,03.1,03.0,016.1,030.4,018.1,0168,-086,0988.9,017.2,33.5,00.4,1.000,-00.4,-00.8,00.15,030.3,030.5,-00.3,016.0,-00.3,-0.15,00.00,01427.58 20150528142125,100901,v3.1.2 11/1/2010,002,0000000,1432822860,45.40,45.41,09.995,09.975,4.543,4.553,014.8,015.0,03.1,03.4,016.2,030.3,018.2,0218,-081,0988.9,017.1,34.9,00.3,1.000,-00.4,-01.1,00.16,026.0,026.1,-00.1,016.0,-00.3,-0.10,00.00,01427.58 20150528142155,100901,v3.1.2 11/1/2010,002,0000000,1432822890,45.53,45.54,10.051,10.036,4.530,4.538,018.3,019.2,06.2,07.0,016.2,030.2,018.3,0211,-077,0989.0,017.5,34.2,00.5,1.000,-00.4,-01.1,00.06,026.0,026.1,-00.1,016.0,-00.3,-0.10,00.00,01427.58 20150528142225,100901,v3.1.2 11/1/2010,002,0000000,1432822920,45.53,45.54,10.031,10.012,4.539,4.548,025.3,028.2,06.1,07.2,016.2,030.2,018.3,0385,-066,0988.9,018.1,34.0,01.0,1.000,-00.3,-02.2,-0.06,025.9,026.4,-00.5,016.1,-00.3,-0.11,00.00,01427.58 20150528142255,100901,v3.1.2 11/1/2010,002,0000000,1432822950,45.44,45.50,09.981,09.969,4.552,4.564,024.7,029.6,03.8,04.9,016.4,030.1,018.6,0535,-057,0989.0,018.4,32.9,01.1,1.000,-00.3,-03.1,-0.18,025.9,026.4,-00.5,016.1,-00.3,-0.11,00.00,01427.58 20150528142325,100901,v3.1.2 11/1/2010,002,0000000,1432822980,45.42,45.46,09.983,09.965,4.549,4.562,020.2,024.6,03.5,04.2,016.8,030.1,018.9,0539,-057,0988.8,018.8,32.6,00.8,1.000,-00.3,-03.1,-0.12,022.8,024.0,-01.2,016.2,-00.3,-0.12,00.00,01427.58 20150528142355,100901,v3.1.2 11/1/2010,002,0000000,1432823010,45.40,45.44,09.991,09.967,4.544,4.559,016.7,020.5,03.4,04.0,017.2,030.0,019.2,0546,-057,0988.9,019.1,31.9,00.6,1.000,-00.3,-03.2,-0.03,022.8,024.0,-01.2,016.2,-00.3,-0.12,00.00,01427.58 20150528142425,100901,v3.1.2 11/1/2010,002,0000000,1432823040,45.46,45.50,10.019,10.006,4.537,4.548,015.9,019.7,04.2,05.2,017.6,030.0,019.6,0544,-058,0988.9,019.3,34.0,00.5,1.000,-00.4,-03.1,-0.03,019.5,021.5,-02.0,016.6,-00.3,-0.14,00.00,01427.58 20150528142455,100901,v3.1.2 11/1/2010,002,0000000,1432823070,45.52,45.53,10.037,10.007,4.535,4.550,019.0,023.1,05.3,06.0,017.9,030.0,019.9,0544,-059,0988.9,018.7,31.9,00.7,1.000,-00.3,-03.1,-0.07,019.5,021.5,-02.0,016.6,-00.3,-0.14,00.00,01427.58 20150528142525,100901,v3.1.2 11/1/2010,002,0000000,1432823100,45.40,45.44,09.973,09.956,4.553,4.564,020.3,024.5,03.1,04.0,018.2,030.0,020.2,0545,-060,0988.9,019.5,31.6,00.8,1.000,-00.3,-03.1,-0.09,019.3,022.4,-03.1,017.0,-00.3,-0.21,00.00,01427.58 20150528142555,100901,v3.1.2 11/1/2010,002,0000000,1432823130,45.51,45.53,10.029,10.019,4.538,4.544,019.7,023.5,05.0,06.5,018.4,030.0,020.5,0546,-060,0988.8,018.6,31.5,00.7,1.000,-00.3,-03.2,-0.04,019.3,022.4,-03.1,017.0,-00.3,-0.21,00.00,01427.58 20150528142625,100901,v3.1.2 11/1/2010,002,0000000,1432823160,45.53,45.53,10.042,10.014,4.534,4.547,022.4,028.3,06.1,07.6,018.4,030.0,020.7,0547,-061,0988.8,018.6,32.6,01.1,1.000,-00.3,-03.2,-0.30,020.8,025.1,-04.3,017.4,-00.3,-0.31,00.00,01427.58 20150528142655,100901,v3.1.2 11/1/2010,002,0000000,1432823190,45.53,45.53,10.020,09.992,4.543,4.557,026.7,032.9,05.9,06.8,018.4,030.0,020.9,0547,-060,0988.8,018.9,30.5,01.4,1.000,-00.3,-03.2,-0.34,020.8,025.1,-04.3,017.4,-00.3,-0.31,00.00,01427.58 20150528142725,100901,v3.1.2 11/1/2010,002,0000000,1432823220,45.51,45.52,10.011,09.989,4.546,4.557,026.2,030.4,05.0,05.9,018.4,030.0,021.1,0546,-060,0988.8,019.4,32.7,01.2,1.000,-00.3,-03.2,-0.09,021.0,025.5,-04.5,017.9,-00.3,-0.31,00.00,01427.58 20150528142755,100901,v3.1.2 11/1/2010,002,0000000,1432823250,45.49,45.52,10.010,09.983,4.544,4.559,022.8,026.9,04.7,05.3,018.7,030.0,021.3,0546,-063,0988.8,019.8,29.9,01.0,1.000,-00.3,-03.1,-0.08,021.0,025.5,-04.5,017.9,-00.3,-0.31,00.00,01427.58 20150528142825,100901,v3.1.2 11/1/2010,002,0000000,1432823280,45.40,45.42,09.969,09.949,4.554,4.565,019.6,023.1,02.8,03.5,019.1,030.0,021.5,0545,-066,0988.7,020.0,31.1,00.7,1.000,-00.3,-03.1,-0.00,020.9,025.2,-04.3,018.3,-00.3,-0.29,00.00,01427.58 20150528142855,100901,v3.1.2 11/1/2010,002,0000000,1432823310,45.52,45.53,10.048,10.012,4.530,4.548,019.9,022.5,06.2,06.2,019.4,030.1,021.7,0500,-071,0988.6,018.9,30.6,00.7,1.000,-00.3,-02.9,00.07,020.9,025.2,-04.3,018.3,-00.3,-0.29,00.00,01427.58 20150528142925,100901,v3.1.2 11/1/2010,002,0000000,1432823340,45.50,45.52,10.010,09.991,4.545,4.556,023.6,025.5,04.9,05.5,019.4,030.1,021.7,0379,-079,0988.7,018.9,34.0,00.9,1.000,-00.3,-02.1,00.06,022.4,026.4,-04.0,018.7,-00.3,-0.27,00.00,01427.58 20150528142955,100901,v3.1.2 11/1/2010,002,0000000,1432823370,45.40,45.41,09.971,09.950,4.553,4.564,022.3,023.4,03.3,03.6,019.5,030.2,021.7,0422,-079,0988.8,019.3,30.2,00.8,1.000,-00.3,-02.4,00.19,022.4,026.4,-04.0,018.7,-00.3,-0.27,00.00,01427.58 20150528143025,100901,v3.1.2 11/1/2010,002,0000000,1432823400,45.54,45.54,10.074,10.049,4.520,4.532,023.1,025.5,08.2,09.0,019.6,030.2,021.9,0537,-074,0988.9,020.0,31.3,00.9,1.000,-00.3,-03.1,00.12,023.0,026.6,-03.6,019.0,-00.3,-0.23,00.00,01427.58 20150528143055,100901,v3.1.2 11/1/2010,002,0000000,1432823430,45.53,45.55,10.014,09.995,4.547,4.557,032.3,036.7,07.3,08.5,019.3,030.2,022.0,0530,-074,0988.9,020.0,30.0,01.7,1.000,-00.3,-03.0,-0.14,023.0,026.6,-03.6,019.0,-00.3,-0.23,00.00,01427.58 20150528143125,100901,v3.1.2 11/1/2010,002,0000000,1432823460,45.51,45.53,09.997,09.972,4.552,4.565,032.2,037.4,05.0,06.1,018.9,030.3,022.1,0524,-073,0988.8,020.5,31.2,01.8,1.000,-00.3,-03.0,-0.23,024.9,028.4,-03.4,019.1,-00.3,-0.22,00.00,01427.58 20150528143155,100901,v3.1.2 11/1/2010,002,0000000,1432823490,45.52,45.53,10.025,10.003,4.541,4.552,025.4,030.5,05.8,07.0,018.8,030.3,022.3,0520,-072,0988.8,020.7,32.4,01.2,1.000,-00.3,-03.0,-0.22,024.9,028.4,-03.4,019.1,-00.3,-0.22,00.00,01427.58 20150528143225,100901,v3.1.2 11/1/2010,002,0000000,1432823520,45.55,45.56,10.079,10.054,4.519,4.532,028.5,033.8,09.5,10.6,018.8,030.4,022.4,0520,-076,0988.9,020.1,29.3,01.5,1.000,-00.3,-03.0,-0.24,025.4,029.1,-03.7,019.2,-00.3,-0.25,00.00,01427.58 20150528143255,100901,v3.1.2 11/1/2010,002,0000000,1432823550,45.55,45.57,10.045,10.017,4.535,4.549,037.8,043.6,09.6,10.7,018.5,030.4,022.3,0522,-077,0989.0,019.9,31.0,02.3,1.000,-00.3,-03.0,-0.31,025.4,029.1,-03.7,019.2,-00.3,-0.25,00.00,01427.58 20150528143325,100901,v3.1.2 11/1/2010,002,0000000,1432823580,45.56,45.58,10.052,10.005,4.533,4.555,045.4,050.2,11.2,11.0,018.3,030.5,022.1,0483,-079,0988.9,019.4,29.1,02.8,1.000,-00.3,-02.7,-0.21,030.6,034.5,-03.9,019.0,-00.3,-0.29,00.00,01427.58 20150528143355,100901,v3.1.2 11/1/2010,002,0000000,1432823610,45.56,45.57,10.021,10.002,4.546,4.556,047.1,049.2,09.7,10.4,018.1,030.5,021.9,0386,-085,0988.9,019.2,29.2,02.7,1.000,-00.3,-02.1,00.03,030.6,034.5,-03.9,019.0,-00.3,-0.29,00.00,01427.58 20150528143425,100901,v3.1.2 11/1/2010,002,0000000,1432823640,45.57,45.57,10.054,10.036,4.532,4.540,044.0,046.9,10.5,11.8,017.8,030.5,021.7,0391,-083,0988.9,019.3,29.7,02.5,1.000,-00.3,-02.2,-0.06,034.7,038.7,-04.1,018.7,-00.3,-0.32,00.00,01427.58 20150528143455,100901,v3.1.2 11/1/2010,002,0000000,1432823670,45.56,45.56,10.022,09.991,4.546,4.560,044.6,049.8,09.6,10.6,017.6,030.6,021.5,0435,-083,0988.8,019.1,30.1,02.7,1.000,-00.3,-02.4,-0.31,034.7,038.7,-04.1,018.7,-00.3,-0.32,00.00,01427.58 20150528143525,100901,v3.1.2 11/1/2010,002,0000000,1432823700,45.53,45.53,10.001,09.967,4.553,4.569,041.7,046.4,07.2,07.7,017.6,030.6,021.3,0259,-093,0988.9,018.9,31.9,02.4,1.000,-00.3,-01.4,-0.38,038.4,042.9,-04.6,018.2,-00.3,-0.42,00.00,01427.58 20150528143555,100901,v3.1.2 11/1/2010,002,0000000,1432823730,45.52,45.53,10.026,10.006,4.540,4.550,032.7,034.9,07.1,07.7,017.5,030.6,021.1,0094,-101,0988.9,018.8,31.1,01.5,1.000,-00.3,-00.4,-0.19,038.4,042.9,-04.6,018.2,-00.3,-0.42,00.00,01427.58 20150528143625,100901,v3.1.2 11/1/2010,002,0000000,1432823760,45.56,45.56,10.057,10.027,4.530,4.544,035.5,036.5,10.0,10.1,017.2,030.6,020.7,0086,-102,0988.9,018.4,30.4,01.6,1.000,-00.3,-00.3,-0.05,039.0,042.8,-03.7,017.9,-00.3,-0.38,00.00,01427.58 20150528143655,100901,v3.1.2 11/1/2010,002,0000000,1432823790,45.56,45.56,10.030,10.013,4.542,4.550,043.5,043.7,09.5,09.8,017.0,030.6,020.3,0087,-104,0988.9,018.1,32.1,02.2,1.000,-00.3,-00.3,00.05,039.0,042.8,-03.7,017.9,-00.3,-0.38,00.00,01427.58 20150528143725,100901,v3.1.2 11/1/2010,002,0000000,1432823820,45.56,45.58,10.039,10.016,4.538,4.551,046.6,046.0,10.8,10.6,016.8,030.6,019.9,0103,-106,0988.8,017.5,30.1,02.4,1.000,-00.3,-00.4,00.16,042.6,045.2,-02.5,017.5,-00.3,-0.30,00.00,01427.58 20150528143755,100901,v3.1.2 11/1/2010,002,0000000,1432823850,45.54,45.54,09.988,09.973,4.559,4.566,043.4,045.1,07.0,08.2,016.7,030.6,019.6,0142,-102,0988.9,017.8,34.2,02.3,1.000,-00.3,-00.6,-0.10,042.6,045.2,-02.5,017.5,-00.3,-0.30,00.00,01427.58 20150528143825,100901,v3.1.2 11/1/2010,002,0000000,1432823880,45.53,45.54,10.017,09.986,4.545,4.561,037.2,040.2,07.8,07.9,016.6,030.6,019.5,0166,-098,0988.9,017.9,31.0,01.9,1.000,-00.3,-00.8,-0.23,041.0,043.2,-02.2,017.2,-00.3,-0.30,00.00,01427.58 20150528143855,100901,v3.1.2 11/1/2010,002,0000000,1432823910,45.55,45.56,10.030,10.010,4.541,4.551,037.2,039.0,08.6,09.1,016.5,030.5,019.4,0241,-095,0988.9,018.0,30.7,01.8,1.000,-00.3,-01.2,-0.03,041.0,043.2,-02.2,017.2,-00.3,-0.30,00.00,01427.58 20150528143925,100901,v3.1.2 11/1/2010,002,0000000,1432823940,45.50,45.52,09.974,09.955,4.562,4.573,033.9,035.6,04.6,05.2,016.6,030.5,019.5,0384,-088,0988.9,018.5,32.4,01.5,1.000,-00.3,-02.1,00.08,039.0,040.9,-02.0,017.0,-00.3,-0.28,00.00,01427.58 20150528143955,100901,v3.1.2 11/1/2010,002,0000000,1432823970,45.40,45.41,09.976,09.942,4.551,4.568,022.1,023.9,03.2,03.0,016.9,030.5,019.6,0282,-092,0988.8,018.8,32.5,00.7,1.000,-00.3,-01.5,00.00,039.0,040.9,-02.0,017.0,-00.3,-0.28,00.00,01427.58 20150528144025,100901,v3.1.2 11/1/2010,002,0000000,1432824000,45.52,45.53,10.047,10.025,4.531,4.542,018.8,018.7,06.1,06.0,017.1,030.5,019.6,0100,-101,0988.9,018.7,31.7,00.5,1.000,-00.4,-00.4,00.11,034.4,035.4,-01.0,016.9,-00.3,-0.18,00.00,01427.58 20150528144055,100901,v3.1.2 11/1/2010,002,0000000,1432824030,45.53,45.53,10.021,10.008,4.543,4.549,024.5,023.3,05.4,05.9,017.0,030.5,019.4,0084,-103,0988.8,018.3,32.5,00.7,1.000,-00.3,-00.3,00.23,034.4,035.4,-01.0,016.9,-00.3,-0.18,00.00,01427.58 20150528144125,100901,v3.1.2 11/1/2010,002,0000000,1432824060,45.46,45.46,09.992,09.965,4.549,4.562,024.6,024.9,04.3,04.3,016.9,030.4,019.2,0088,-103,0988.8,018.3,32.8,00.8,1.000,-00.3,-00.3,00.04,032.2,033.1,-00.8,016.8,-00.3,-0.16,00.00,01427.58 20150528144155,100901,v3.1.2 11/1/2010,002,0000000,1432824090,45.52,45.53,10.032,10.013,4.538,4.548,022.0,023.3,05.4,05.9,016.9,030.4,019.1,0106,-101,0988.8,017.5,33.8,00.7,1.000,-00.3,-00.4,-0.07,032.2,033.1,-00.8,016.8,-00.3,-0.16,00.00,01427.58 20150528144225,100901,v3.1.2 11/1/2010,002,0000000,1432824120,45.52,45.53,10.022,10.008,4.542,4.550,022.6,024.4,05.2,06.1,016.8,030.3,019.1,0206,-097,0988.8,017.3,32.4,00.8,1.000,-00.3,-01.0,-0.05,027.4,028.8,-01.3,016.8,-00.3,-0.20,00.00,01427.58 20150528144255,100901,v3.1.2 11/1/2010,002,0000000,1432824150,45.41,45.43,09.972,09.951,4.554,4.565,020.5,023.7,02.8,03.7,016.9,030.3,019.2,0387,-087,0988.9,018.3,33.0,00.7,1.000,-00.3,-02.1,-0.09,027.4,028.8,-01.3,016.8,-00.3,-0.20,00.00,01427.58 20150528144325,100901,v3.1.2 11/1/2010,002,0000000,1432824180,45.46,45.43,09.996,09.960,4.548,4.561,014.0,017.5,02.1,02.6,017.2,030.3,019.6,0487,-082,0988.9,019.2,32.5,00.4,1.000,-00.4,-02.7,-0.04,022.8,024.2,-01.4,016.9,-00.3,-0.16,00.00,01427.58 20150528144355,100901,v3.1.2 11/1/2010,002,0000000,1432824210,45.40,45.41,09.998,09.976,4.541,4.552,011.2,013.2,02.8,03.3,017.7,030.2,020.0,0491,-084,0988.8,019.6,30.8,00.2,1.000,-00.4,-02.8,00.14,022.8,024.2,-01.4,016.9,-00.3,-0.16,00.00,01427.58 20150528144425,100901,v3.1.2 11/1/2010,002,0000000,1432824240,45.53,45.53,10.065,10.047,4.523,4.531,015.4,017.7,06.1,07.2,018.0,030.2,020.2,0445,-087,0988.9,019.6,31.1,00.4,1.000,-00.4,-02.5,00.07,019.1,020.6,-01.5,017.2,-00.3,-0.16,00.00,01427.58 20150528144455,100901,v3.1.2 11/1/2010,002,0000000,1432824270,45.52,45.54,10.030,09.998,4.539,4.555,025.2,028.2,06.7,06.9,018.1,030.2,020.3,0378,-092,0988.8,019.0,30.2,01.1,1.000,-00.3,-02.1,-0.08,019.1,020.6,-01.5,017.2,-00.3,-0.16,00.00,01427.58 20150528144525,100901,v3.1.2 11/1/2010,002,0000000,1432824300,45.52,45.53,10.001,09.984,4.552,4.561,030.7,033.8,05.5,06.7,018.1,030.2,020.3,0403,-091,0988.9,018.8,30.4,01.4,1.000,-00.3,-02.2,-0.07,021.5,023.6,-02.2,017.4,-00.3,-0.20,00.00,01427.58 20150528144555,100901,v3.1.2 11/1/2010,002,0000000,1432824330,45.44,45.49,09.977,09.967,4.555,4.565,026.1,029.6,03.9,04.8,018.1,030.2,020.5,0461,-087,0988.9,019.3,31.0,01.1,1.000,-00.3,-02.6,-0.07,021.5,023.6,-02.2,017.4,-00.3,-0.20,00.00,01427.58 20150528144625,100901,v3.1.2 11/1/2010,002,0000000,1432824360,45.52,45.53,10.040,10.006,4.534,4.551,022.9,027.0,06.2,06.7,018.2,030.2,020.7,0472,-086,0988.9,018.8,30.2,01.0,1.000,-00.3,-02.7,-0.14,021.1,024.1,-02.9,017.7,-00.3,-0.23,00.00,01427.58 20150528144655,100901,v3.1.2 11/1/2010,002,0000000,1432824390,45.53,45.54,10.058,10.020,4.527,4.545,027.7,031.2,08.3,08.3,018.3,030.2,020.8,0468,-088,0988.8,018.9,28.6,01.3,1.000,-00.3,-02.6,-0.07,021.1,024.1,-02.9,017.7,-00.3,-0.23,00.00,01427.58 20150528144725,100901,v3.1.2 11/1/2010,002,0000000,1432824420,45.53,45.55,10.001,09.990,4.552,4.559,034.1,037.0,06.7,08.1,018.1,030.3,020.9,0466,-086,0988.9,019.3,31.1,01.7,1.000,-00.3,-02.6,-0.01,023.4,026.6,-03.2,018.0,-00.3,-0.23,00.00,01427.58 20150528144755,100901,v3.1.2 11/1/2010,002,0000000,1432824450,45.52,45.53,09.997,09.973,4.553,4.565,031.7,036.0,05.1,06.1,018.1,030.3,021.0,0466,-086,0988.8,018.6,30.2,01.6,1.000,-00.3,-02.6,-0.18,023.4,026.6,-03.2,018.0,-00.3,-0.23,00.00,01427.58 20150528144825,100901,v3.1.2 11/1/2010,002,0000000,1432824480,45.41,45.45,09.968,09.939,4.556,4.573,023.6,028.8,03.4,04.0,018.4,030.3,021.1,0466,-089,0988.8,018.3,30.6,01.1,1.000,-00.3,-02.6,-0.27,025.3,028.9,-03.5,018.2,-00.3,-0.27,00.00,01427.58 20150528144855,100901,v3.1.2 11/1/2010,002,0000000,1432824510,45.40,45.41,09.987,09.961,4.546,4.558,016.5,020.3,02.8,03.4,018.7,030.3,021.3,0466,-090,0988.9,018.5,30.7,00.6,1.000,-00.3,-02.6,-0.10,025.3,028.9,-03.5,018.2,-00.3,-0.27,00.00,01427.58 20150528144925,100901,v3.1.2 11/1/2010,002,0000000,1432824540,45.44,45.50,10.018,10.007,4.536,4.547,014.2,017.4,04.1,05.2,019.0,030.4,021.6,0465,-091,0988.8,019.0,32.5,00.4,1.000,-00.4,-02.6,-0.03,025.1,028.8,-03.7,018.4,-00.3,-0.29,00.00,01427.58 20150528144955,100901,v3.1.2 11/1/2010,002,0000000,1432824570,45.49,45.51,10.032,10.009,4.534,4.547,017.3,021.7,04.8,05.6,019.1,030.4,021.8,0463,-093,0988.9,019.8,30.1,00.7,1.000,-00.3,-02.6,-0.18,025.1,028.8,-03.7,018.4,-00.3,-0.29,00.00,01427.58 20150528145025,100901,v3.1.2 11/1/2010,002,0000000,1432824600,45.52,45.53,10.042,10.009,4.533,4.549,023.1,026.9,06.6,06.9,019.1,030.5,021.9,0396,-096,0988.9,019.8,30.0,01.0,1.000,-00.3,-02.2,-0.17,023.6,027.4,-03.9,018.6,-00.3,-0.31,00.00,01427.58 20150528145055,100901,v3.1.2 11/1/2010,002,0000000,1432824630,45.52,45.53,10.042,10.020,4.533,4.544,026.7,028.5,06.7,07.0,018.9,030.5,021.8,0206,-105,0988.7,019.0,29.6,01.1,1.000,-00.3,-01.0,-0.06,023.6,027.4,-03.9,018.6,-00.3,-0.31,00.00,01427.58 20150528145125,100901,v3.1.2 11/1/2010,002,0000000,1432824660,45.53,45.53,10.025,09.998,4.541,4.554,027.8,029.5,06.4,06.9,018.6,030.5,021.5,0094,-110,0988.9,018.5,30.6,01.1,1.000,-00.3,-00.3,-0.13,024.5,027.9,-03.4,018.6,-00.3,-0.31,00.00,01427.58 20150528145155,100901,v3.1.2 11/1/2010,002,0000000,1432824690,45.48,45.48,09.994,09.969,4.550,4.562,026.7,028.0,04.5,04.6,018.4,030.5,021.3,0141,-108,0988.9,019.0,29.4,01.0,1.000,-00.3,-00.6,-0.05,024.5,027.9,-03.4,018.6,-00.3,-0.31,00.00,01427.58 20150528145225,100901,v3.1.2 11/1/2010,002,0000000,1432824720,45.52,45.53,10.028,10.006,4.539,4.550,023.0,023.2,05.4,05.6,018.4,030.5,021.2,0160,-106,0988.9,018.6,30.6,00.7,1.000,-00.3,-00.7,00.11,022.3,025.1,-02.8,018.7,-00.3,-0.29,00.00,01427.58 20150528145255,100901,v3.1.2 11/1/2010,002,0000000,1432824750,45.57,45.57,10.108,10.087,4.508,4.518,029.9,031.3,11.6,12.3,018.2,030.5,021.0,0106,-111,0988.8,017.1,30.4,01.3,1.000,-00.3,-00.4,-0.08,022.3,025.1,-02.8,018.7,-00.3,-0.29,00.00,01427.58 20150528145325,100901,v3.1.2 11/1/2010,002,0000000,1432824780,45.53,45.54,09.985,09.955,4.560,4.575,039.3,040.8,06.5,06.5,017.9,030.5,020.5,0063,-112,0988.8,017.8,31.3,02.0,1.000,-00.3,-00.1,-0.13,025.5,027.6,-02.1,018.6,-00.3,-0.26,00.00,01427.58 20150528145355,100901,v3.1.2 11/1/2010,002,0000000,1432824810,45.50,45.49,09.985,09.955,4.557,4.569,034.6,033.4,05.0,04.5,017.6,030.5,020.2,0057,-109,0988.7,018.1,30.4,01.4,1.000,-00.3,-00.1,00.20,025.5,027.6,-02.1,018.6,-00.3,-0.26,00.00,01427.58 20150528145425,100901,v3.1.2 11/1/2010,002,0000000,1432824840,45.47,45.48,09.999,09.987,4.547,4.554,024.1,022.1,04.4,04.7,017.5,030.5,020.0,0055,-109,0988.9,018.3,32.0,00.7,1.000,-00.3,-00.1,00.29,027.5,028.5,-01.0,018.3,-00.3,-0.19,00.00,01427.58 20150528145455,100901,v3.1.2 11/1/2010,002,0000000,1432824870,45.42,45.43,09.990,09.968,4.547,4.558,019.3,019.3,03.8,03.9,017.3,030.5,019.9,0054,-107,0989.0,018.5,33.4,00.5,1.000,-00.4,-00.1,00.06,027.5,028.5,-01.0,018.3,-00.3,-0.19,00.00,01427.58 20150528145525,100901,v3.1.2 11/1/2010,002,0000000,1432824900,45.45,45.45,10.014,09.988,4.539,4.551,017.9,018.1,04.3,04.3,017.1,030.4,019.8,0053,-106,0989.0,018.7,31.6,00.4,1.000,-00.4,-00.1,00.02,026.4,026.8,-00.3,017.9,-00.3,-0.16,00.00,01427.58 20150528145555,100901,v3.1.2 11/1/2010,002,0000000,1432824930,45.53,45.53,10.046,10.022,4.532,4.543,022.3,023.1,06.9,07.2,016.8,030.4,019.6,0054,-105,0989.0,018.3,32.1,00.7,1.000,-00.3,-00.1,-0.04,026.4,026.8,-00.3,017.9,-00.3,-0.16,00.00,01427.58 20150528145625,100901,v3.1.2 11/1/2010,002,0000000,1432824960,45.55,45.57,10.052,10.024,4.532,4.546,033.3,034.8,09.3,09.4,016.5,030.4,019.3,0055,-105,0989.0,017.8,32.8,01.5,1.000,-00.3,-00.1,-0.13,027.5,027.8,-00.3,017.5,-00.3,-0.16,00.00,01427.58 20150528145655,100901,v3.1.2 11/1/2010,002,0000000,1432824990,45.58,45.59,10.077,10.051,4.523,4.536,044.2,045.1,12.4,12.5,016.2,030.3,019.0,0058,-106,0988.9,017.5,31.6,02.3,1.000,-00.3,-00.1,-0.06,027.5,027.8,-00.3,017.5,-00.3,-0.16,00.00,01427.58 20150528145725,100901,v3.1.2 11/1/2010,002,0000000,1432825020,45.54,45.55,09.946,09.923,4.578,4.590,048.8,048.5,06.3,06.2,016.0,030.3,018.7,0078,-104,0988.9,017.4,34.7,02.5,1.000,-00.3,-00.2,00.10,032.7,032.9,-00.2,017.0,-00.3,-0.16,00.00,01427.58 20150528145755,100901,v3.1.2 11/1/2010,002,0000000,1432825050,45.40,45.42,09.952,09.936,4.563,4.571,033.3,033.7,03.1,03.7,016.1,030.2,018.6,0176,-098,0988.9,017.9,34.0,01.4,1.000,-00.3,-00.8,00.09,032.7,032.9,-00.2,017.0,-00.3,-0.16,00.00,01427.58 20150528145825,100901,v3.1.2 11/1/2010,002,0000000,1432825080,45.54,45.55,10.075,10.070,4.520,4.524,021.3,024.1,07.9,09.6,016.3,030.2,018.8,0343,-089,0988.9,018.2,33.4,00.7,1.000,-00.3,-01.9,-0.06,029.1,029.5,-00.5,016.7,-00.3,-0.15,00.00,01427.58 20150528145855,100901,v3.1.2 11/1/2010,002,0000000,1432825110,45.52,45.54,09.991,09.965,4.556,4.570,028.6,032.8,05.2,05.9,016.5,030.2,019.0,0429,-086,0988.9,018.4,34.5,01.3,1.000,-00.3,-02.4,-0.18,029.1,029.5,-00.5,016.7,-00.3,-0.15,00.00,01427.58 20150528145925,100901,v3.1.2 11/1/2010,002,0000000,1432825140,45.55,45.55,10.072,10.053,4.522,4.531,029.9,033.6,08.5,09.5,016.8,030.1,019.2,0428,-087,0988.9,018.5,32.3,01.4,1.000,-00.3,-02.4,-0.12,030.2,031.8,-01.6,016.5,-00.3,-0.23,00.00,01427.58 20150528145955,100901,v3.1.2 11/1/2010,002,0000000,1432825170,45.53,45.54,09.998,09.973,4.554,4.566,033.5,036.2,06.8,07.4,016.9,030.1,019.4,0428,-088,0988.9,018.5,31.9,01.6,1.000,-00.3,-02.4,00.00,030.2,031.8,-01.6,016.5,-00.3,-0.23,00.00,01427.58