20150528170025,100901,v3.1.2 11/1/2010,002,0000000,1432832400,45.40,45.42,09.987,09.970,4.546,4.556,018.6,019.1,03.4,03.8,018.8,033.0,021.9,0182,-111,0988.7,020.4,31.0,00.5,1.000,-00.4,-00.9,00.09,018.7,019.3,-00.6,018.7,-00.4,-0.11,00.00,01427.58 20150528170055,100901,v3.1.2 11/1/2010,002,0000000,1432832430,45.43,45.44,09.998,09.976,4.544,4.555,017.2,017.6,03.9,04.0,018.7,033.0,021.9,0183,-110,0988.7,020.5,28.3,00.4,1.000,-00.4,-00.9,00.10,018.7,019.3,-00.6,018.7,-00.4,-0.11,00.00,01427.58 20150528170125,100901,v3.1.2 11/1/2010,002,0000000,1432832460,45.52,45.53,10.044,10.025,4.532,4.542,019.1,019.7,05.5,06.0,018.6,032.9,021.9,0180,-110,0988.9,020.5,29.3,00.5,1.000,-00.4,-00.8,00.07,017.9,018.4,-00.5,018.7,-00.4,-0.11,00.00,01427.58 20150528170155,100901,v3.1.2 11/1/2010,002,0000000,1432832490,45.48,45.49,10.008,09.985,4.544,4.556,021.6,022.2,04.6,04.7,018.4,032.9,021.9,0174,-109,0988.7,020.6,29.8,00.7,1.000,-00.3,-00.8,00.07,017.9,018.4,-00.5,018.7,-00.4,-0.11,00.00,01427.58 20150528170225,100901,v3.1.2 11/1/2010,002,0000000,1432832520,45.40,45.41,09.978,09.954,4.549,4.562,020.2,020.2,03.3,03.2,018.3,032.9,021.9,0174,-108,0988.8,020.2,29.8,00.6,1.000,-00.3,-00.8,00.14,017.5,018.2,-00.6,018.7,-00.4,-0.12,00.00,01427.58 20150528170255,100901,v3.1.2 11/1/2010,002,0000000,1432832550,45.42,45.44,09.991,09.967,4.546,4.559,014.9,014.6,02.6,02.4,018.5,032.9,021.9,0175,-109,0988.8,019.3,30.9,00.3,1.000,-00.4,-00.8,00.18,017.5,018.2,-00.6,018.7,-00.4,-0.12,00.00,01427.58 20150528170325,100901,v3.1.2 11/1/2010,002,0000000,1432832580,45.45,45.47,10.025,10.008,4.533,4.543,013.5,013.4,04.3,04.5,018.8,032.9,022.0,0165,-111,0988.8,018.7,32.4,00.2,1.000,-00.4,-00.8,00.14,017.4,018.2,-00.8,018.7,-00.4,-0.14,00.00,01427.58 20150528170355,100901,v3.1.2 11/1/2010,002,0000000,1432832610,45.42,45.44,09.993,09.973,4.546,4.557,017.2,018.1,03.7,04.1,019.0,032.9,021.9,0156,-113,0988.8,018.6,31.9,00.4,1.000,-00.4,-00.7,00.02,017.4,018.2,-00.8,018.7,-00.4,-0.14,00.00,01427.58 20150528170425,100901,v3.1.2 11/1/2010,002,0000000,1432832640,45.49,45.49,10.020,09.994,4.540,4.552,019.6,020.8,04.6,04.9,019.1,032.8,021.9,0150,-114,0988.8,018.0,31.6,00.6,1.000,-00.3,-00.7,-0.02,018.2,018.6,-00.4,018.7,-00.4,-0.11,00.00,01427.58 20150528170455,100901,v3.1.2 11/1/2010,002,0000000,1432832670,45.53,45.53,10.051,10.027,4.529,4.540,022.0,023.0,06.6,06.9,019.2,032.8,021.8,0144,-115,0988.7,018.0,32.1,00.7,1.000,-00.3,-00.6,-0.00,018.2,018.6,-00.4,018.7,-00.4,-0.11,00.00,01427.58 20150528170525,100901,v3.1.2 11/1/2010,002,0000000,1432832700,45.51,45.53,10.001,09.986,4.550,4.559,026.0,027.3,04.9,05.6,019.0,032.8,021.7,0145,-115,0988.7,018.8,32.6,01.0,1.000,-00.3,-00.6,-0.04,019.7,020.3,-00.6,018.8,-00.3,-0.13,00.00,01427.58 20150528170555,100901,v3.1.2 11/1/2010,002,0000000,1432832730,45.48,45.50,10.004,09.985,4.546,4.557,024.2,026.2,04.5,05.1,018.6,032.8,021.6,0152,-112,0988.7,019.4,33.6,00.9,1.000,-00.3,-00.7,-0.12,019.7,020.3,-00.6,018.8,-00.3,-0.13,00.00,01427.58 20150528170625,100901,v3.1.2 11/1/2010,002,0000000,1432832760,45.43,45.47,09.996,09.981,4.545,4.556,019.7,021.8,04.0,04.6,018.1,032.7,021.6,0150,-107,0988.7,019.7,33.0,00.6,1.000,-00.3,-00.7,-0.14,019.8,020.7,-00.9,018.7,-00.3,-0.18,00.00,01427.58 20150528170655,100901,v3.1.2 11/1/2010,002,0000000,1432832790,45.46,45.50,10.016,10.009,4.539,4.546,017.9,019.9,04.3,05.3,017.8,032.7,021.5,0145,-106,0988.8,019.8,33.8,00.5,1.000,-00.3,-00.6,-0.13,019.8,020.7,-00.9,018.7,-00.3,-0.18,00.00,01427.58 20150528170725,100901,v3.1.2 11/1/2010,002,0000000,1432832820,45.49,45.51,10.013,09.991,4.544,4.555,020.2,022.6,04.7,05.3,017.6,032.7,021.5,0147,-105,0988.7,019.8,32.2,00.7,1.000,-00.3,-00.7,-0.17,019.8,021.2,-01.4,018.5,-00.3,-0.24,00.00,01427.58 20150528170755,100901,v3.1.2 11/1/2010,002,0000000,1432832850,45.52,45.54,10.023,09.996,4.542,4.556,024.0,026.6,05.6,05.9,017.5,032.7,021.4,0158,-105,0988.7,019.6,30.2,00.9,1.000,-00.3,-00.7,-0.19,019.8,021.2,-01.4,018.5,-00.3,-0.24,00.00,01427.58 20150528170825,100901,v3.1.2 11/1/2010,002,0000000,1432832880,45.52,45.52,10.025,09.993,4.541,4.556,024.4,025.8,05.5,05.3,017.5,032.6,021.3,0169,-105,0988.8,019.7,30.3,00.9,1.000,-00.3,-00.8,-0.03,022.0,023.7,-01.7,018.3,-00.3,-0.27,00.00,01427.58 20150528170855,100901,v3.1.2 11/1/2010,002,0000000,1432832910,45.45,45.46,09.986,09.962,4.551,4.563,023.3,023.3,04.1,04.1,017.5,032.6,021.3,0170,-105,0988.8,019.9,31.1,00.7,1.000,-00.3,-00.8,00.13,022.0,023.7,-01.7,018.3,-00.3,-0.27,00.00,01427.58 20150528170925,100901,v3.1.2 11/1/2010,002,0000000,1432832940,45.41,45.41,09.984,09.960,4.548,4.559,018.2,018.2,02.8,02.9,017.6,032.6,021.3,0161,-105,0988.7,019.5,30.9,00.4,1.000,-00.4,-00.7,00.14,021.7,023.1,-01.4,018.0,-00.3,-0.24,00.00,01427.58 20150528170955,100901,v3.1.2 11/1/2010,002,0000000,1432832970,45.40,45.40,09.991,09.965,4.544,4.556,014.2,014.3,03.1,03.1,017.9,032.6,021.3,0147,-106,0988.6,019.3,32.9,00.3,1.000,-00.4,-00.7,00.10,021.7,023.1,-01.4,018.0,-00.3,-0.24,00.00,01427.58 20150528171025,100901,v3.1.2 11/1/2010,002,0000000,1432833000,45.50,45.50,10.043,10.016,4.530,4.542,016.3,016.0,05.2,05.0,018.0,032.5,021.3,0133,-108,0988.8,019.9,30.7,00.3,1.000,-00.4,-00.6,00.14,019.7,020.9,-01.1,017.8,-00.3,-0.21,00.00,01427.58 20150528171055,100901,v3.1.2 11/1/2010,002,0000000,1432833030,45.52,45.53,10.024,10.005,4.541,4.551,022.9,021.8,05.8,05.7,017.9,032.5,021.2,0133,-108,0988.7,020.0,31.9,00.6,1.000,-00.3,-00.6,00.26,019.7,020.9,-01.1,017.8,-00.3,-0.21,00.00,01427.58 20150528171125,100901,v3.1.2 11/1/2010,002,0000000,1432833060,45.53,45.53,10.013,09.992,4.547,4.557,027.4,027.1,05.3,05.7,017.6,032.5,021.1,0147,-106,0988.6,020.0,31.4,01.0,1.000,-00.3,-00.7,00.16,021.3,021.9,-00.6,017.7,-00.3,-0.15,00.00,01427.58 20150528171155,100901,v3.1.2 11/1/2010,002,0000000,1432833090,45.53,45.53,10.030,10.001,4.539,4.553,025.0,026.9,05.6,05.9,017.4,032.5,021.1,0159,-104,0988.8,019.8,31.1,00.9,1.000,-00.3,-00.7,-0.10,021.3,021.9,-00.6,017.7,-00.3,-0.15,00.00,01427.58 20150528171225,100901,v3.1.2 11/1/2010,002,0000000,1432833120,45.53,45.54,10.024,09.992,4.542,4.557,025.8,027.7,06.0,06.0,017.2,032.5,021.0,0161,-104,0988.7,019.7,31.1,01.0,1.000,-00.3,-00.7,-0.10,022.4,022.9,-00.5,017.6,-00.3,-0.13,00.00,01427.58 20150528171255,100901,v3.1.2 11/1/2010,002,0000000,1432833150,45.41,45.43,09.968,09.935,4.556,4.572,025.1,024.1,03.5,02.6,017.2,032.4,020.9,0151,-105,0988.7,020.0,30.7,00.8,1.000,-00.3,-00.7,00.24,022.4,022.9,-00.5,017.6,-00.3,-0.13,00.00,01427.58 20150528171325,100901,v3.1.2 11/1/2010,002,0000000,1432833180,45.43,45.47,09.989,09.973,4.548,4.560,016.9,014.1,02.6,02.1,017.5,032.4,020.9,0128,-107,0988.7,020.2,30.5,00.2,1.000,-00.4,-00.5,00.45,020.9,020.6,000.3,017.6,-00.3,-0.04,00.00,01427.58 20150528171355,100901,v3.1.2 11/1/2010,002,0000000,1432833210,45.43,45.43,10.008,09.983,4.539,4.551,014.1,012.4,04.0,03.8,017.8,032.4,020.9,0104,-108,0988.6,020.2,29.2,00.2,1.000,-00.4,-00.4,00.30,020.9,020.6,000.3,017.6,-00.3,-0.04,00.00,01427.58 20150528171425,100901,v3.1.2 11/1/2010,002,0000000,1432833240,45.52,45.53,10.053,10.032,4.528,4.539,019.8,019.6,06.5,06.7,017.7,032.3,020.8,0091,-109,0988.7,020.0,29.7,00.5,1.000,-00.4,-00.3,00.11,021.2,020.9,000.3,017.6,-00.3,-0.04,00.00,01427.58 20150528171455,100901,v3.1.2 11/1/2010,002,0000000,1432833270,45.43,45.45,09.975,09.953,4.555,4.566,023.9,024.4,03.8,04.0,017.4,032.3,020.7,0086,-107,0988.7,019.8,31.5,00.8,1.000,-00.3,-00.3,00.02,021.2,020.9,000.3,017.6,-00.3,-0.04,00.00,01427.58 20150528171525,100901,v3.1.2 11/1/2010,002,0000000,1432833300,45.40,45.41,09.987,09.964,4.546,4.557,019.5,020.0,03.2,03.4,017.2,032.2,020.6,0085,-105,0988.7,020.0,30.7,00.5,1.000,-00.3,-00.3,00.01,021.9,021.7,000.2,017.5,-00.3,-0.07,00.00,01427.58 20150528171555,100901,v3.1.2 11/1/2010,002,0000000,1432833330,45.42,45.44,10.001,09.978,4.542,4.554,015.7,016.2,03.8,03.9,017.1,032.2,020.5,0080,-105,0988.8,019.8,31.3,00.3,1.000,-00.4,-00.3,00.02,021.9,021.7,000.2,017.5,-00.3,-0.07,00.00,01427.58 20150528171625,100901,v3.1.2 11/1/2010,002,0000000,1432833360,45.40,45.42,09.991,09.959,4.544,4.561,016.5,016.0,03.4,02.7,017.1,032.2,020.4,0076,-105,0988.7,020.0,31.8,00.3,1.000,-00.4,-00.2,00.13,019.7,019.5,000.2,017.4,-00.4,-0.07,00.00,01427.58 20150528171655,100901,v3.1.2 11/1/2010,002,0000000,1432833390,45.40,45.41,09.990,09.967,4.545,4.556,015.7,013.9,03.2,02.9,017.3,032.1,020.3,0077,-107,0988.7,019.9,31.5,00.2,1.000,-00.4,-00.2,00.29,019.7,019.5,000.2,017.4,-00.4,-0.07,00.00,01427.58 20150528171725,100901,v3.1.2 11/1/2010,002,0000000,1432833420,45.40,45.41,09.994,09.975,4.543,4.552,014.7,013.5,03.2,03.4,017.5,032.1,020.3,0084,-107,0988.8,020.0,31.5,00.2,1.000,-00.4,-00.3,00.23,017.5,016.6,000.8,017.4,-00.4,-0.01,00.00,01427.58 20150528171755,100901,v3.1.2 11/1/2010,002,0000000,1432833450,45.40,45.41,09.992,09.967,4.544,4.556,014.6,015.5,03.2,03.4,017.4,032.0,020.2,0094,-107,0988.7,019.7,31.9,00.3,1.000,-00.4,-00.3,-0.02,017.5,016.6,000.8,017.4,-00.4,-0.01,00.00,01427.58 20150528171825,100901,v3.1.2 11/1/2010,002,0000000,1432833480,45.46,45.43,10.027,09.989,4.534,4.548,015.5,015.7,04.5,03.9,017.4,032.0,020.2,0099,-107,0988.9,019.4,31.0,00.3,1.000,-00.4,-00.4,00.06,017.2,017.0,000.2,017.4,-00.4,-0.08,00.00,01427.58 20150528171855,100901,v3.1.2 11/1/2010,002,0000000,1432833510,45.52,45.53,10.041,10.018,4.534,4.545,018.8,017.7,05.4,05.5,017.5,031.9,020.2,0101,-108,0988.7,018.5,33.3,00.4,1.000,-00.4,-00.4,00.22,017.2,017.0,000.2,017.4,-00.4,-0.08,00.00,01427.58 20150528171925,100901,v3.1.2 11/1/2010,002,0000000,1432833540,45.51,45.51,10.014,09.987,4.545,4.557,023.6,022.6,05.1,04.8,017.5,031.9,020.1,0103,-109,0988.7,019.0,31.1,00.7,1.000,-00.3,-00.4,00.22,017.9,017.6,000.4,017.3,-00.4,-0.06,00.00,01427.58 20150528171955,100901,v3.1.2 11/1/2010,002,0000000,1432833570,45.43,45.42,09.992,09.961,4.547,4.560,022.3,020.9,04.0,03.6,017.4,031.9,020.0,0104,-109,0988.8,019.3,29.8,00.6,1.000,-00.3,-00.4,00.27,017.9,017.6,000.4,017.3,-00.4,-0.06,00.00,01427.58 20150528172025,100901,v3.1.2 11/1/2010,002,0000000,1432833600,45.50,45.52,10.024,10.012,4.539,4.546,020.2,018.5,05.0,05.2,017.5,031.8,019.9,0109,-109,0988.7,018.4,30.7,00.4,1.000,-00.4,-00.4,00.31,018.1,017.2,000.9,017.4,-00.4,-0.00,00.00,01427.58 20150528172055,100901,v3.1.2 11/1/2010,002,0000000,1432833630,45.50,45.51,10.007,09.985,4.546,4.557,023.1,021.8,04.8,04.8,017.5,031.7,019.9,0113,-110,0988.7,018.7,32.4,00.6,1.000,-00.3,-00.5,00.26,018.1,017.2,000.9,017.4,-00.4,-0.00,00.00,01427.58 20150528172125,100901,v3.1.2 11/1/2010,002,0000000,1432833660,45.40,45.41,09.975,09.952,4.552,4.563,020.8,020.3,02.9,02.9,017.5,031.7,019.9,0114,-109,0988.8,019.5,30.4,00.5,1.000,-00.3,-00.5,00.16,019.0,018.1,000.9,017.5,-00.4,00.01,00.00,01427.58 20150528172155,100901,v3.1.2 11/1/2010,002,0000000,1432833690,45.42,45.42,09.990,09.965,4.546,4.558,014.7,014.4,02.6,02.6,017.5,031.7,019.9,0111,-108,0988.8,019.9,30.3,00.3,1.000,-00.4,-00.4,00.13,019.0,018.1,000.9,017.5,-00.4,00.01,00.00,01427.58 20150528172225,100901,v3.1.2 11/1/2010,002,0000000,1432833720,45.41,45.41,10.002,09.973,4.540,4.553,013.5,013.6,03.5,03.4,017.4,031.6,020.0,0107,-107,0988.6,020.1,30.0,00.2,1.000,-00.4,-00.4,00.08,018.7,018.1,000.6,017.4,-00.4,-0.02,00.00,01427.58 20150528172255,100901,v3.1.2 11/1/2010,002,0000000,1432833750,45.41,45.41,10.001,09.976,4.541,4.552,015.2,014.3,03.7,03.4,017.4,031.6,020.0,0108,-108,0988.7,020.3,30.5,00.2,1.000,-00.4,-00.4,00.21,018.7,018.1,000.6,017.4,-00.4,-0.02,00.00,01427.58 20150528172325,100901,v3.1.2 11/1/2010,002,0000000,1432833780,45.45,45.46,10.010,09.990,4.541,4.551,017.4,016.3,04.1,04.3,017.4,031.5,020.0,0116,-107,0988.7,020.2,29.8,00.3,1.000,-00.4,-00.5,00.23,019.1,018.3,000.9,017.4,-00.4,00.01,00.00,01427.58 20150528172355,100901,v3.1.2 11/1/2010,002,0000000,1432833810,45.40,45.41,09.982,09.959,4.548,4.560,017.6,018.1,03.1,03.3,017.3,031.5,020.0,0124,-106,0988.6,020.3,31.3,00.4,1.000,-00.4,-00.5,00.05,019.1,018.3,000.9,017.4,-00.4,00.01,00.00,01427.58 20150528172425,100901,v3.1.2 11/1/2010,002,0000000,1432833840,45.42,45.43,09.993,09.966,4.546,4.559,014.3,014.9,02.5,02.5,017.2,031.5,020.1,0129,-105,0988.6,020.5,31.3,00.3,1.000,-00.4,-00.6,00.03,017.2,016.7,000.5,017.4,-00.4,-0.03,00.00,01427.58 20150528172455,100901,v3.1.2 11/1/2010,002,0000000,1432833870,45.49,45.50,10.044,10.015,4.529,4.543,013.9,014.3,04.9,04.8,017.2,031.4,020.1,0133,-105,0988.7,020.3,30.4,00.2,1.000,-00.4,-00.6,00.07,017.2,016.7,000.5,017.4,-00.4,-0.03,00.00,01427.58 20150528172525,100901,v3.1.2 11/1/2010,002,0000000,1432833900,45.48,45.47,10.003,09.972,4.546,4.560,020.3,020.2,04.5,04.3,017.2,031.4,020.1,0132,-106,0988.7,020.1,28.9,00.5,1.000,-00.3,-00.6,00.13,017.3,017.1,000.2,017.3,-00.4,-0.07,00.00,01427.58 20150528172555,100901,v3.1.2 11/1/2010,002,0000000,1432833930,45.43,45.43,10.000,09.976,4.543,4.554,021.1,020.4,04.0,04.0,017.2,031.4,020.1,0118,-106,0988.6,020.1,29.7,00.5,1.000,-00.3,-00.5,00.18,017.3,017.1,000.2,017.3,-00.4,-0.07,00.00,01427.58 20150528172625,100901,v3.1.2 11/1/2010,002,0000000,1432833960,45.42,45.44,09.990,09.973,4.546,4.556,017.9,018.2,03.6,04.1,017.2,031.4,020.1,0112,-106,0988.7,019.9,31.5,00.4,1.000,-00.4,-00.4,00.07,016.7,016.7,000.0,017.3,-00.4,-0.08,00.00,01427.58 20150528172655,100901,v3.1.2 11/1/2010,002,0000000,1432833990,45.40,45.41,09.985,09.956,4.547,4.561,016.5,017.5,02.8,02.8,017.1,031.3,020.1,0120,-105,0988.6,020.2,31.9,00.4,1.000,-00.4,-00.5,-0.02,016.7,016.7,000.0,017.3,-00.4,-0.08,00.00,01427.58 20150528172725,100901,v3.1.2 11/1/2010,002,0000000,1432834020,45.40,45.41,09.994,09.969,4.543,4.555,013.8,013.8,02.9,02.8,017.1,031.3,020.1,0122,-105,0988.6,020.3,31.4,00.2,1.000,-00.4,-00.5,00.10,016.7,016.7,000.0,017.2,-00.4,-0.08,00.00,01427.58 20150528172755,100901,v3.1.2 11/1/2010,002,0000000,1432834050,45.47,45.48,10.033,10.015,4.532,4.541,014.0,013.8,04.5,04.8,017.1,031.3,020.2,0128,-106,0988.6,020.2,32.3,00.2,1.000,-00.4,-00.5,00.14,016.7,016.7,000.0,017.2,-00.4,-0.08,00.00,01427.58 20150528172825,100901,v3.1.2 11/1/2010,002,0000000,1432834080,45.50,45.52,10.023,10.001,4.539,4.552,018.7,020.0,04.9,05.3,017.0,031.2,020.2,0134,-105,0988.6,019.8,32.4,00.5,1.000,-00.3,-00.6,-0.05,017.0,017.4,-00.4,017.1,-00.4,-0.14,00.00,01427.58 20150528172855,100901,v3.1.2 11/1/2010,002,0000000,1432834110,45.51,45.52,10.025,09.997,4.540,4.553,022.5,024.4,05.2,05.4,016.8,031.2,020.1,0133,-104,0988.7,019.7,33.2,00.8,1.000,-00.3,-00.6,-0.12,017.0,017.4,-00.4,017.1,-00.4,-0.14,00.00,01427.58 20150528172925,100901,v3.1.2 11/1/2010,002,0000000,1432834140,45.53,45.53,10.017,09.986,4.545,4.560,025.1,026.3,05.5,05.5,016.6,031.2,020.1,0130,-104,0988.7,019.3,29.4,00.9,1.000,-00.3,-00.6,-0.03,019.2,019.7,-00.5,017.0,-00.4,-0.15,00.00,01427.58 20150528172955,100901,v3.1.2 11/1/2010,002,0000000,1432834170,45.41,45.42,09.971,09.950,4.554,4.565,023.8,024.0,03.4,03.5,016.8,031.2,020.0,0126,-105,0988.6,019.0,30.1,00.7,1.000,-00.3,-00.5,00.09,019.2,019.7,-00.5,017.0,-00.4,-0.15,00.00,01427.58 20150528173025,100901,v3.1.2 11/1/2010,002,0000000,1432834200,45.41,45.41,09.996,09.966,4.543,4.557,017.6,017.5,03.6,03.5,017.1,031.1,020.0,0121,-107,0988.6,019.3,30.5,00.4,1.000,-00.4,-00.5,00.12,018.6,019.2,-00.5,017.0,-00.4,-0.15,00.00,01427.58 20150528173055,100901,v3.1.2 11/1/2010,002,0000000,1432834230,45.53,45.53,10.050,10.024,4.530,4.542,018.8,019.8,06.2,06.4,017.1,031.1,020.0,0116,-106,0988.6,019.3,30.5,00.5,1.000,-00.4,-00.5,-0.01,018.6,019.2,-00.5,017.0,-00.4,-0.15,00.00,01427.58 20150528173125,100901,v3.1.2 11/1/2010,002,0000000,1432834260,45.51,45.51,10.004,09.971,4.549,4.564,024.9,026.1,05.0,04.8,016.9,031.1,019.9,0110,-105,0988.6,018.8,31.8,00.9,1.000,-00.3,-00.4,-0.06,020.0,020.7,-00.7,017.0,-00.3,-0.18,00.00,01427.58 20150528173155,100901,v3.1.2 11/1/2010,002,0000000,1432834290,45.52,45.53,10.055,10.037,4.528,4.536,023.3,023.8,06.1,06.6,016.8,031.1,019.8,0106,-106,0988.5,019.1,31.1,00.7,1.000,-00.3,-00.4,00.03,020.0,020.7,-00.7,017.0,-00.3,-0.18,00.00,01427.58 20150528173225,100901,v3.1.2 11/1/2010,002,0000000,1432834320,45.54,45.54,10.030,10.002,4.540,4.553,028.5,028.5,07.7,07.6,016.7,031.0,019.7,0105,-105,0988.6,018.6,31.7,01.0,1.000,-00.3,-00.4,00.09,022.9,023.7,-00.7,016.9,-00.3,-0.18,00.00,01427.58 20150528173255,100901,v3.1.2 11/1/2010,002,0000000,1432834350,45.53,45.54,10.002,09.977,4.553,4.564,034.0,034.4,05.8,06.0,016.4,031.0,019.5,0108,-104,0988.6,018.6,33.6,01.4,1.000,-00.3,-00.4,00.04,022.9,023.7,-00.7,016.9,-00.3,-0.18,00.00,01427.58 20150528173325,100901,v3.1.2 11/1/2010,002,0000000,1432834380,45.40,45.41,09.966,09.942,4.556,4.568,024.1,025.2,03.0,03.3,016.3,030.9,019.5,0113,-102,0988.6,019.1,33.6,00.8,1.000,-00.3,-00.5,-0.04,024.0,024.7,-00.7,016.7,-00.3,-0.18,00.00,01427.58 20150528173355,100901,v3.1.2 11/1/2010,002,0000000,1432834410,45.46,45.48,10.022,09.998,4.536,4.549,016.7,018.1,04.4,04.7,016.4,030.9,019.5,0115,-102,0988.6,019.1,31.7,00.4,1.000,-00.4,-00.5,-0.07,024.0,024.7,-00.7,016.7,-00.3,-0.18,00.00,01427.58 20150528173425,100901,v3.1.2 11/1/2010,002,0000000,1432834440,45.53,45.54,10.037,10.008,4.536,4.550,020.5,021.6,05.9,05.8,016.4,030.9,019.5,0113,-103,0988.6,019.0,30.9,00.6,1.000,-00.3,-00.5,-0.03,023.1,023.8,-00.7,016.7,-00.3,-0.17,00.00,01427.58 20150528173455,100901,v3.1.2 11/1/2010,002,0000000,1432834470,45.47,45.47,09.999,09.974,4.547,4.559,024.0,023.8,04.4,04.4,016.5,030.9,019.4,0106,-103,0988.6,019.1,31.0,00.7,1.000,-00.3,-00.4,00.11,023.1,023.8,-00.7,016.7,-00.3,-0.17,00.00,01427.58 20150528173525,100901,v3.1.2 11/1/2010,002,0000000,1432834500,45.49,45.51,10.021,09.999,4.539,4.551,021.4,021.1,04.9,05.0,016.4,030.8,019.4,0097,-103,0988.7,019.1,32.0,00.6,1.000,-00.3,-00.4,00.13,023.9,024.5,-00.6,016.6,-00.3,-0.17,00.00,01427.58 20150528173555,100901,v3.1.2 11/1/2010,002,0000000,1432834530,45.52,45.54,10.038,10.010,4.535,4.549,024.6,025.0,06.9,06.7,016.3,030.8,019.3,0090,-103,0988.6,018.6,32.0,00.8,1.000,-00.3,-00.3,00.03,023.9,024.5,-00.6,016.6,-00.3,-0.17,00.00,01427.58 20150528173625,100901,v3.1.2 11/1/2010,002,0000000,1432834560,45.53,45.53,10.029,10.005,4.540,4.551,030.7,030.5,07.2,07.2,016.2,030.8,019.1,0082,-103,0988.6,018.3,33.1,01.2,1.000,-00.3,-00.3,00.09,025.0,025.4,-00.3,016.4,-00.3,-0.14,00.00,01427.58 20150528173655,100901,v3.1.2 11/1/2010,002,0000000,1432834590,45.51,45.50,09.986,09.954,4.557,4.571,031.0,030.5,04.9,04.6,016.1,030.7,019.0,0070,-102,0988.7,018.3,33.6,01.1,1.000,-00.3,-00.2,00.13,025.0,025.4,-00.3,016.4,-00.3,-0.14,00.00,01427.58 20150528173725,100901,v3.1.2 11/1/2010,002,0000000,1432834620,45.41,45.41,09.969,09.946,4.555,4.566,022.8,022.7,02.8,02.9,016.0,030.7,018.9,0057,-102,0988.8,018.6,34.4,00.7,1.000,-00.3,-00.1,00.07,023.9,024.2,-00.3,016.3,-00.3,-0.15,00.00,01427.58 20150528173755,100901,v3.1.2 11/1/2010,002,0000000,1432834650,45.41,45.41,09.999,09.970,4.542,4.555,015.3,015.1,03.5,03.4,015.9,030.6,018.8,0045,-101,0988.7,018.6,34.3,00.3,1.000,-00.4,-00.1,00.07,023.9,024.2,-00.3,016.3,-00.3,-0.15,00.00,01427.58 20150528173825,100901,v3.1.2 11/1/2010,002,0000000,1432834680,45.41,45.42,10.002,09.978,4.541,4.552,015.0,014.8,03.7,03.7,015.9,030.6,018.6,0039,-100,0988.7,018.6,34.0,00.3,1.000,-00.4,-00.0,00.08,022.1,022.1,-00.0,016.2,-00.3,-0.12,00.00,01427.58 20150528173855,100901,v3.1.2 11/1/2010,002,0000000,1432834710,45.41,45.41,09.997,09.968,4.543,4.556,016.2,015.9,03.6,03.5,015.8,030.5,018.5,0038,-100,0988.6,018.6,33.9,00.3,1.000,-00.4,-00.0,00.09,022.1,022.1,-00.0,016.2,-00.3,-0.12,00.00,01427.58 20150528173925,100901,v3.1.2 11/1/2010,002,0000000,1432834740,45.44,45.45,09.999,09.978,4.544,4.555,017.9,017.7,03.9,04.0,015.8,030.5,018.4,0039,-100,0988.6,018.6,33.4,00.4,1.000,-00.4,-00.0,00.08,021.6,021.4,000.2,016.1,-00.3,-0.10,00.00,01427.58 20150528173955,100901,v3.1.2 11/1/2010,002,0000000,1432834770,45.47,45.47,10.021,09.997,4.538,4.549,018.6,018.0,04.5,04.5,015.8,030.4,018.3,0042,-100,0988.7,018.5,34.1,00.4,1.000,-00.4,-00.0,00.12,021.6,021.4,000.2,016.1,-00.3,-0.10,00.00,01427.58 20150528174025,100901,v3.1.2 11/1/2010,002,0000000,1432834800,45.52,45.52,10.031,10.003,4.538,4.551,020.5,020.4,05.3,05.3,015.7,030.4,018.2,0047,-100,0988.7,018.2,33.8,00.5,1.000,-00.3,-00.1,00.07,021.4,021.2,000.2,015.9,-00.3,-0.11,00.00,01427.58 20150528174055,100901,v3.1.2 11/1/2010,002,0000000,1432834830,45.44,45.43,09.989,09.961,4.549,4.561,022.0,021.8,03.9,03.7,015.6,030.3,018.1,0054,-099,0988.7,018.3,35.0,00.6,1.000,-00.3,-00.1,00.08,021.4,021.2,000.2,015.9,-00.3,-0.11,00.00,01427.58 20150528174125,100901,v3.1.2 11/1/2010,002,0000000,1432834860,45.51,45.52,10.035,10.012,4.535,4.546,020.1,019.3,05.1,05.1,015.6,030.2,018.0,0060,-098,0988.6,018.4,34.1,00.5,1.000,-00.4,-00.2,00.16,019.3,019.0,000.3,015.8,-00.4,-0.10,00.00,01427.58 20150528174155,100901,v3.1.2 11/1/2010,002,0000000,1432834890,45.52,45.53,10.026,10.003,4.540,4.551,021.8,021.5,05.4,05.4,015.6,030.2,017.9,0065,-098,0988.5,018.4,34.0,00.6,1.000,-00.3,-00.2,00.10,019.3,019.0,000.3,015.8,-00.4,-0.10,00.00,01427.58 20150528174225,100901,v3.1.2 11/1/2010,002,0000000,1432834920,45.48,45.48,10.000,09.974,4.548,4.560,023.7,023.5,04.4,04.4,015.6,030.1,017.9,0068,-097,0988.6,018.3,33.3,00.7,1.000,-00.3,-00.2,00.08,019.4,019.1,000.3,015.7,-00.4,-0.10,00.00,01427.58 20150528174255,100901,v3.1.2 11/1/2010,002,0000000,1432834950,45.41,45.43,09.979,09.951,4.550,4.565,020.1,019.1,03.2,02.6,015.6,030.1,017.8,0072,-097,0988.6,018.4,32.5,00.5,1.000,-00.4,-00.2,00.19,019.4,019.1,000.3,015.7,-00.4,-0.10,00.00,01427.58 20150528174325,100901,v3.1.2 11/1/2010,002,0000000,1432834980,45.40,45.41,09.990,09.969,4.545,4.555,015.4,013.8,03.0,02.9,015.7,030.0,017.8,0079,-097,0988.6,018.7,32.0,00.2,1.000,-00.4,-00.3,00.27,019.5,018.9,000.6,015.7,-00.4,-0.06,00.00,01427.58 20150528174355,100901,v3.1.2 11/1/2010,002,0000000,1432835010,45.40,45.41,09.998,09.976,4.541,4.552,013.9,013.2,03.3,03.4,015.7,030.0,017.8,0082,-097,0988.6,018.7,32.9,00.2,1.000,-00.4,-00.3,00.16,019.5,018.9,000.6,015.7,-00.4,-0.06,00.00,01427.58 20150528174425,100901,v3.1.2 11/1/2010,002,0000000,1432835040,45.49,45.48,10.035,10.001,4.533,4.548,016.1,015.8,04.9,04.5,015.7,029.9,017.8,0078,-096,0988.6,018.5,33.1,00.3,1.000,-00.4,-00.3,00.11,019.2,018.6,000.6,015.7,-00.4,-0.05,00.00,01427.58 20150528174455,100901,v3.1.2 11/1/2010,002,0000000,1432835070,45.41,45.41,09.983,09.958,4.549,4.561,019.2,018.4,03.5,03.4,015.7,029.9,017.8,0072,-095,0988.7,018.4,35.6,00.4,1.000,-00.4,-00.2,00.17,019.2,018.6,000.6,015.7,-00.4,-0.05,00.00,01427.58 20150528174525,100901,v3.1.2 11/1/2010,002,0000000,1432835100,45.41,45.42,09.986,09.963,4.547,4.559,016.9,016.2,02.7,02.7,015.7,029.8,017.7,0069,-095,0988.7,018.6,36.7,00.3,1.000,-00.4,-00.2,00.15,018.4,017.7,000.7,015.7,-00.4,-0.03,00.00,01427.58 20150528174555,100901,v3.1.2 11/1/2010,002,0000000,1432835130,45.40,45.41,09.994,09.971,4.543,4.554,013.1,012.7,02.9,02.8,015.7,029.8,017.7,0070,-094,0988.7,018.7,36.8,00.2,1.000,-00.4,-00.2,00.13,018.4,017.7,000.7,015.7,-00.4,-0.03,00.00,01427.58 20150528174625,100901,v3.1.2 11/1/2010,002,0000000,1432835160,45.42,45.43,09.994,09.969,4.544,4.557,012.6,012.3,02.6,02.5,015.7,029.7,017.7,0072,-093,0988.7,018.9,38.3,00.2,1.000,-00.4,-00.2,00.11,016.9,016.3,000.6,015.7,-00.4,-0.04,00.00,01427.58 20150528174655,100901,v3.1.2 11/1/2010,002,0000000,1432835190,45.43,45.43,09.999,09.977,4.543,4.554,011.8,011.7,02.4,02.6,015.8,029.6,017.8,0074,-093,0988.7,018.6,36.9,00.1,1.000,-00.4,-00.3,00.09,016.9,016.3,000.6,015.7,-00.4,-0.04,00.00,01427.58 20150528174725,100901,v3.1.2 11/1/2010,002,0000000,1432835220,45.40,45.41,09.998,09.970,4.541,4.554,011.6,011.7,02.8,02.7,016.0,029.6,018.0,0077,-093,0988.6,018.3,38.8,00.1,1.000,-00.4,-00.3,00.07,014.5,014.0,000.6,015.8,-00.4,-0.04,00.00,01427.58 20150528174755,100901,v3.1.2 11/1/2010,002,0000000,1432835250,45.41,45.42,09.998,09.972,4.542,4.554,012.4,012.2,02.8,02.7,016.1,029.6,018.1,0083,-092,0988.7,018.8,37.5,00.1,1.000,-00.4,-00.3,00.11,014.5,014.0,000.6,015.8,-00.4,-0.04,00.00,01427.58 20150528174825,100901,v3.1.2 11/1/2010,002,0000000,1432835280,45.40,45.42,09.998,09.971,4.541,4.555,012.7,012.2,02.9,02.6,016.1,029.5,018.2,0089,-091,0988.7,018.5,35.2,00.1,1.000,-00.4,-00.3,00.15,014.0,013.6,000.3,015.9,-00.4,-0.07,00.00,01427.58 20150528174855,100901,v3.1.2 11/1/2010,002,0000000,1432835310,45.42,45.45,09.994,09.976,4.544,4.556,012.5,011.7,02.5,02.4,016.3,029.5,018.2,0093,-091,0988.7,018.3,35.3,00.1,1.000,-00.4,-00.4,00.18,014.0,013.6,000.3,015.9,-00.4,-0.07,00.00,01427.58 20150528174925,100901,v3.1.2 11/1/2010,002,0000000,1432835340,45.44,45.44,10.000,09.979,4.544,4.554,011.7,010.8,02.4,02.4,016.5,029.4,018.4,0097,-092,0988.7,018.0,38.1,00.1,1.000,-00.4,-00.4,00.21,013.1,012.6,000.5,016.0,-00.4,-0.05,00.00,01427.58 20150528174955,100901,v3.1.2 11/1/2010,002,0000000,1432835370,45.41,45.42,10.000,09.973,4.541,4.554,011.6,010.9,02.8,02.5,016.5,029.4,018.6,0104,-091,0988.7,018.3,38.1,00.1,1.000,-00.4,-00.4,00.17,013.1,012.6,000.5,016.0,-00.4,-0.05,00.00,01427.58 20150528175025,100901,v3.1.2 11/1/2010,002,0000000,1432835400,45.43,45.44,10.017,10.000,4.536,4.544,013.4,012.0,03.9,03.9,016.6,029.3,018.6,0107,-092,0988.6,017.9,35.1,00.1,1.000,-00.4,-00.4,00.26,012.4,011.8,000.6,016.2,-00.4,-0.03,00.00,01427.58 20150528175055,100901,v3.1.2 11/1/2010,002,0000000,1432835430,45.41,45.43,09.994,09.968,4.544,4.557,016.0,015.9,03.5,03.6,016.5,029.3,018.6,0105,-092,0988.5,017.3,36.0,00.3,1.000,-00.4,-00.4,00.12,012.4,011.8,000.6,016.2,-00.4,-0.03,00.00,01427.58 20150528175125,100901,v3.1.2 11/1/2010,002,0000000,1432835460,45.40,45.45,09.989,09.966,4.545,4.560,015.8,015.8,02.9,02.3,016.5,029.3,018.5,0103,-091,0988.5,018.1,36.0,00.3,1.000,-00.4,-00.4,00.09,013.0,012.5,000.6,016.3,-00.4,-0.03,00.00,01427.58 20150528175155,100901,v3.1.2 11/1/2010,002,0000000,1432835490,45.41,45.42,09.990,09.977,4.546,4.552,013.8,011.7,02.7,02.9,016.6,029.2,018.6,0098,-091,0988.6,018.3,35.4,00.1,1.000,-00.4,-00.4,00.35,013.0,012.5,000.6,016.3,-00.4,-0.03,00.00,01427.58 20150528175225,100901,v3.1.2 11/1/2010,002,0000000,1432835520,45.48,45.49,10.039,10.007,4.531,4.546,014.5,014.1,04.7,04.6,016.6,029.2,018.6,0089,-091,0988.5,018.3,35.3,00.2,1.000,-00.4,-00.3,00.14,013.6,013.0,000.6,016.5,-00.4,-0.02,00.00,01427.58 20150528175255,100901,v3.1.2 11/1/2010,002,0000000,1432835550,45.41,45.41,09.986,09.956,4.548,4.561,017.7,017.5,03.5,03.1,016.5,029.2,018.6,0086,-091,0988.5,018.4,38.0,00.4,1.000,-00.4,-00.3,00.11,013.6,013.0,000.6,016.5,-00.4,-0.02,00.00,01427.58 20150528175325,100901,v3.1.2 11/1/2010,002,0000000,1432835580,45.41,45.48,09.989,09.972,4.546,4.560,017.1,014.4,03.0,02.1,016.5,029.1,018.5,0089,-092,0988.7,018.6,36.2,00.2,1.000,-00.4,-00.3,00.42,014.5,013.4,001.1,016.5,-00.4,00.04,00.00,01427.58 20150528175355,100901,v3.1.2 11/1/2010,002,0000000,1432835610,45.40,45.42,09.991,09.976,4.544,4.552,013.8,011.0,02.8,02.8,016.6,029.1,018.6,0094,-092,0988.5,017.7,36.7,00.1,1.000,-00.4,-00.4,00.43,014.5,013.4,001.1,016.5,-00.4,00.04,00.00,01427.58 20150528175425,100901,v3.1.2 11/1/2010,002,0000000,1432835640,45.42,45.43,09.995,09.971,4.544,4.556,012.7,011.7,02.6,02.6,016.7,029.1,018.7,0101,-092,0988.6,017.5,36.0,00.1,1.000,-00.4,-00.4,00.21,014.7,013.6,001.1,016.6,-00.4,00.04,00.00,01427.58 20150528175455,100901,v3.1.2 11/1/2010,002,0000000,1432835670,45.42,45.42,09.997,09.973,4.544,4.555,012.1,011.9,02.5,02.5,016.8,029.0,018.8,0104,-093,0988.6,018.2,37.0,00.1,1.000,-00.4,-00.4,00.12,014.7,013.6,001.1,016.6,-00.4,00.04,00.00,01427.58 20150528175526,100901,v3.1.2 11/1/2010,002,0000000,1432835700,45.43,45.44,10.000,09.975,4.543,4.556,011.5,011.3,02.4,02.4,016.9,029.0,018.9,0104,-093,0988.6,018.8,35.5,00.1,1.000,-00.4,-00.4,00.12,014.3,013.5,000.9,016.7,-00.4,00.01,00.00,01427.58 20150528175555,100901,v3.1.2 11/1/2010,002,0000000,1432835730,45.42,45.43,10.000,09.979,4.542,4.553,011.2,010.9,02.5,02.5,017.0,029.0,019.0,0101,-094,0988.6,019.2,34.8,00.1,1.000,-00.4,-00.4,00.14,014.3,013.5,000.9,016.7,-00.4,00.01,00.00,01427.58 20150528175625,100901,v3.1.2 11/1/2010,002,0000000,1432835760,45.41,45.41,10.006,09.979,4.538,4.551,012.9,012.0,03.5,03.2,017.1,029.0,019.1,0096,-095,0988.6,019.1,31.5,00.1,1.000,-00.4,-00.4,00.20,013.7,012.7,001.0,016.8,-00.4,00.03,00.00,01427.58 20150528175655,100901,v3.1.2 11/1/2010,002,0000000,1432835790,45.44,45.45,10.008,09.988,4.540,4.550,015.8,015.2,03.9,04.0,017.1,029.0,019.2,0091,-095,0988.7,018.8,32.8,00.3,1.000,-00.4,-00.3,00.16,013.7,012.7,001.0,016.8,-00.4,00.03,00.00,01427.58 20150528175725,100901,v3.1.2 11/1/2010,002,0000000,1432835820,45.41,45.41,09.984,09.960,4.548,4.559,016.2,016.9,02.8,03.1,016.9,029.0,019.1,0087,-093,0988.5,018.8,36.1,00.4,1.000,-00.4,-00.3,-0.00,014.1,013.3,000.8,016.8,-00.4,00.00,00.00,01427.58 20150528175755,100901,v3.1.2 11/1/2010,002,0000000,1432835850,45.41,45.43,09.995,09.967,4.544,4.558,013.5,014.4,02.6,02.4,016.7,028.9,018.9,0086,-092,0988.6,019.1,37.8,00.2,1.000,-00.4,-00.3,-0.02,014.1,013.3,000.8,016.8,-00.4,00.00,00.00,01427.58 20150528175825,100901,v3.1.2 11/1/2010,002,0000000,1432835880,45.41,45.43,09.996,09.973,4.543,4.555,012.0,011.4,02.7,02.5,016.7,028.9,018.8,0085,-093,0988.5,019.2,37.4,00.1,1.000,-00.4,-00.3,00.16,013.1,012.7,000.4,016.9,-00.4,-0.05,00.00,01427.58 20150528175855,100901,v3.1.2 11/1/2010,002,0000000,1432835910,45.41,45.42,09.995,09.973,4.543,4.555,012.3,011.5,02.6,02.6,016.7,028.9,018.8,0082,-093,0988.7,019.1,36.3,00.1,1.000,-00.4,-00.3,00.18,013.1,012.7,000.4,016.9,-00.4,-0.05,00.00,01427.58 20150528175925,100901,v3.1.2 11/1/2010,002,0000000,1432835940,45.41,45.41,09.998,09.974,4.541,4.553,012.2,012.0,02.8,02.9,016.6,028.9,018.8,0077,-092,0988.6,018.4,35.2,00.1,1.000,-00.4,-00.3,00.10,013.0,012.7,000.2,016.9,-00.4,-0.07,00.00,01427.58 20150528175955,100901,v3.1.2 11/1/2010,002,0000000,1432835970,45.41,45.42,09.996,09.970,4.543,4.556,012.3,012.3,02.7,02.6,016.6,028.9,018.8,0075,-092,0988.6,018.5,36.0,00.2,1.000,-00.4,-00.3,00.08,013.0,012.7,000.2,016.9,-00.4,-0.07,00.00,01427.58